30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 3 | 20230705 | 200000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 4 | 20230705 | 195900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 5 | 20230705 | 195800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 6 | 20230705 | 195700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 7 | 20230705 | 195600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 8 | 20230705 | 195500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 9 | 20230705 | 195400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 10 | 20230705 | 195300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 11 | 20230705 | 195200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 12 | 20230705 | 195100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 13 | 20230705 | 195000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 14 | 20230705 | 194900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 15 | 20230705 | 194800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 16 | 20230705 | 194700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 17 | 20230705 | 194600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 18 | 20230705 | 194500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 19 | 20230705 | 194400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 20 | 20230705 | 194300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 21 | 20230705 | 194200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 22 | 20230705 | 194100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 23 | 20230705 | 194000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 24 | 20230705 | 193900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 25 | 20230705 | 193800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 26 | 20230705 | 193700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 27 | 20230705 | 193600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 28 | 20230705 | 193500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 29 | 20230705 | 193400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 30 | 20230705 | 193300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 31 | 20230705 | 193200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 32 | 20230705 | 193100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 33 | 20230705 | 193000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 34 | 20230705 | 192900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 35 | 20230705 | 192800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 36 | 20230705 | 192700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 37 | 20230705 | 192600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 38 | 20230705 | 192500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 39 | 20230705 | 192400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 40 | 20230705 | 192300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 41 | 20230705 | 192200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 42 | 20230705 | 192100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 43 | 20230705 | 192000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 44 | 20230705 | 191900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 45 | 20230705 | 191800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 46 | 20230705 | 191700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 47 | 20230705 | 191600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 48 | 20230705 | 191500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 49 | 20230705 | 191400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 50 | 20230705 | 191300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 51 | 20230705 | 191200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 52 | 20230705 | 191100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 53 | 20230705 | 191000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 54 | 20230705 | 190900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 55 | 20230705 | 190800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 56 | 20230705 | 190700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 57 | 20230705 | 190600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 58 | 20230705 | 190500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 59 | 20230705 | 190400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 60 | 20230705 | 190300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 61 | 20230705 | 190200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 62 | 20230705 | 190100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 63 | 20230705 | 190000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 64 | 20230705 | 185900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 65 | 20230705 | 185800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 66 | 20230705 | 185700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 67 | 20230705 | 185600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 68 | 20230705 | 185500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 69 | 20230705 | 185400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 70 | 20230705 | 185300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 71 | 20230705 | 185200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 72 | 20230705 | 185100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 73 | 20230705 | 185000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 74 | 20230705 | 184900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 75 | 20230705 | 184800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 76 | 20230705 | 184700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 77 | 20230705 | 184600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 78 | 20230705 | 184500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 79 | 20230705 | 184400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 80 | 20230705 | 184300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 81 | 20230705 | 184200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 82 | 20230705 | 184100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 83 | 20230705 | 184000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 84 | 20230705 | 183900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 85 | 20230705 | 183800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 86 | 20230705 | 183700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 87 | 20230705 | 183600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 88 | 20230705 | 183500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 89 | 20230705 | 183400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 90 | 20230705 | 183300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 91 | 20230705 | 183200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 92 | 20230705 | 183100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 93 | 20230705 | 183000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 94 | 20230705 | 182900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 95 | 20230705 | 182800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 96 | 20230705 | 182700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 97 | 20230705 | 182600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 98 | 20230705 | 182500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 99 | 20230705 | 182400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 100 | 20230705 | 182300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 101 | 20230705 | 182200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 102 | 20230705 | 182100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 103 | 20230705 | 182000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 104 | 20230705 | 181900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 105 | 20230705 | 181800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 106 | 20230705 | 181700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 107 | 20230705 | 181600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 108 | 20230705 | 181500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 109 | 20230705 | 181400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 110 | 20230705 | 181300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 111 | 20230705 | 181200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 112 | 20230705 | 181100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 113 | 20230705 | 181000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 114 | 20230705 | 180900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 115 | 20230705 | 180800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 116 | 20230705 | 180700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 117 | 20230705 | 180600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 118 | 20230705 | 180500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 119 | 20230705 | 180400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 120 | 20230705 | 180300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 121 | 20230705 | 180200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 122 | 20230705 | 180100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 123 | 20230705 | 180000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 124 | 20230705 | 175900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 125 | 20230705 | 175800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 126 | 20230705 | 175700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 127 | 20230705 | 175600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 128 | 20230705 | 175500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 129 | 20230705 | 175400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 130 | 20230705 | 175300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 131 | 20230705 | 175200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 132 | 20230705 | 175100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 133 | 20230705 | 175000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 134 | 20230705 | 174900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 135 | 20230705 | 174800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 136 | 20230705 | 174700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 137 | 20230705 | 174600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 138 | 20230705 | 174500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 139 | 20230705 | 174400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 140 | 20230705 | 174300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 141 | 20230705 | 174200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 142 | 20230705 | 174100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 143 | 20230705 | 174000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 144 | 20230705 | 173900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 145 | 20230705 | 173800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 146 | 20230705 | 173700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 147 | 20230705 | 173600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 148 | 20230705 | 173500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 149 | 20230705 | 173400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 150 | 20230705 | 173300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 151 | 20230705 | 173200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 152 | 20230705 | 173100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 153 | 20230705 | 173000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 154 | 20230705 | 172900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 155 | 20230705 | 172800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 156 | 20230705 | 172700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 157 | 20230705 | 172600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 158 | 20230705 | 172500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 159 | 20230705 | 172400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 160 | 20230705 | 172300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 161 | 20230705 | 172200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 162 | 20230705 | 172100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 163 | 20230705 | 172000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 164 | 20230705 | 171900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 165 | 20230705 | 171800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 166 | 20230705 | 171700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 167 | 20230705 | 171600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 168 | 20230705 | 171500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 169 | 20230705 | 171400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 170 | 20230705 | 171300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 171 | 20230705 | 171200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 172 | 20230705 | 171100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 173 | 20230705 | 171000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 174 | 20230705 | 170900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 175 | 20230705 | 170800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 176 | 20230705 | 170700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 177 | 20230705 | 170600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 178 | 20230705 | 170500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 179 | 20230705 | 170400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 180 | 20230705 | 170300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 181 | 20230705 | 170200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 182 | 20230705 | 170100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 183 | 20230705 | 170000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 184 | 20230705 | 165900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 185 | 20230705 | 165800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 186 | 20230705 | 165700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 187 | 20230705 | 165600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 188 | 20230705 | 165500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 189 | 20230705 | 165400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 190 | 20230705 | 165300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 191 | 20230705 | 165200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 192 | 20230705 | 165100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 193 | 20230705 | 165000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 194 | 20230705 | 164900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 195 | 20230705 | 164800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 196 | 20230705 | 164700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 197 | 20230705 | 164600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 198 | 20230705 | 164500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 199 | 20230705 | 164400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 200 | 20230705 | 164300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 201 | 20230705 | 164200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 202 | 20230705 | 164100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 203 | 20230705 | 164000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 204 | 20230705 | 163900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 205 | 20230705 | 163800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 206 | 20230705 | 163700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 207 | 20230705 | 163600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 208 | 20230705 | 163500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 209 | 20230705 | 163400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 210 | 20230705 | 163300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 211 | 20230705 | 163200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 212 | 20230705 | 163100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 213 | 20230705 | 163000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 214 | 20230705 | 162900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 215 | 20230705 | 162800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 216 | 20230705 | 162700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 217 | 20230705 | 162600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 218 | 20230705 | 162500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 219 | 20230705 | 162400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 220 | 20230705 | 162300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 221 | 20230705 | 162200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 222 | 20230705 | 162100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 223 | 20230705 | 162000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 224 | 20230705 | 161900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 225 | 20230705 | 161800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 226 | 20230705 | 161700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 227 | 20230705 | 161600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 228 | 20230705 | 161500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 229 | 20230705 | 161400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 230 | 20230705 | 161300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 231 | 20230705 | 161200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 232 | 20230705 | 161100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 233 | 20230705 | 161000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 234 | 20230705 | 160900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 235 | 20230705 | 160800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 236 | 20230705 | 160700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 237 | 20230705 | 160600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 238 | 20230705 | 160500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 239 | 20230705 | 160400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 240 | 20230705 | 160300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 241 | 20230705 | 160200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 242 | 20230705 | 160100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 243 | 20230705 | 160000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 244 | 20230705 | 155900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 245 | 20230705 | 155800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 246 | 20230705 | 155700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 247 | 20230705 | 155600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 248 | 20230705 | 155500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 249 | 20230705 | 155400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 250 | 20230705 | 155300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 251 | 20230705 | 155200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 252 | 20230705 | 155100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 253 | 20230705 | 155000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 254 | 20230705 | 154900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 255 | 20230705 | 154800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 256 | 20230705 | 154700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 257 | 20230705 | 154600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 258 | 20230705 | 154500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 259 | 20230705 | 154400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 260 | 20230705 | 154300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 261 | 20230705 | 154200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 262 | 20230705 | 154100 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 263 | 20230705 | 154000 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 264 | 20230705 | 153900 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 265 | 20230705 | 153800 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 266 | 20230705 | 153700 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 267 | 20230705 | 153600 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 268 | 20230705 | 153500 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 269 | 20230705 | 153400 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 270 | 20230705 | 153300 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 271 | 20230705 | 153200 | 8004708429 | 553 | 553 | 553 | 553 | 0 |
| 272 | 20230705 | 153100 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 273 | 20230705 | 153000 | 8004708429 | 553 | 553 | 553 | 553 | 79058 |
| 274 | 20230705 | 152900 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20230705 | 152800 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20230705 | 152700 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 277 | 20230705 | 152600 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 278 | 20230705 | 152500 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 279 | 20230705 | 152400 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 280 | 20230705 | 152300 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 281 | 20230705 | 152200 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 282 | 20230705 | 152100 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 283 | 20230705 | 152000 | 7960989355 | 549 | 549 | 549 | 549 | 0 |
| 284 | 20230705 | 151900 | 7960989355 | 549 | 550 | 551 | 549 | 27313 |
| 285 | 20230705 | 151800 | 7945985906 | 550 | 549 | 550 | 548 | 15409 |
| 286 | 20230705 | 151700 | 7937531594 | 549 | 550 | 550 | 548 | 13732 |
| 287 | 20230705 | 151600 | 7929989829 | 550 | 551 | 551 | 550 | 8946 |
| 288 | 20230705 | 151500 | 7925067162 | 551 | 550 | 551 | 550 | 8579 |
| 289 | 20230705 | 151400 | 7920347945 | 549 | 552 | 552 | 549 | 5681 |
| 290 | 20230705 | 151300 | 7917223224 | 552 | 552 | 552 | 550 | 9049 |
| 291 | 20230705 | 151200 | 7912233666 | 552 | 551 | 552 | 551 | 5856 |
| 292 | 20230705 | 151100 | 7909005113 | 551 | 551 | 552 | 551 | 6508 |
| 293 | 20230705 | 151000 | 7905417738 | 551 | 549 | 551 | 549 | 30577 |
| 294 | 20230705 | 150900 | 7888587945 | 549 | 548 | 550 | 548 | 16273 |
| 295 | 20230705 | 150800 | 7879656501 | 548 | 547 | 548 | 547 | 6880 |
| 296 | 20230705 | 150700 | 7875892334 | 547 | 546 | 547 | 546 | 1323 |
| 297 | 20230705 | 150600 | 7875169754 | 546 | 546 | 546 | 546 | 67 |
| 298 | 20230705 | 150500 | 7875133172 | 547 | 547 | 547 | 546 | 5990 |
| 299 | 20230705 | 150400 | 7871857700 | 547 | 547 | 547 | 547 | 1237 |
| 300 | 20230705 | 150300 | 7871181061 | 547 | 548 | 549 | 547 | 445 |
| 301 | 20230705 | 150200 | 7870937357 | 549 | 546 | 549 | 546 | 73 |
| 302 | 20230705 | 150100 | 7870897295 | 546 | 548 | 549 | 546 | 12812 |
| 303 | 20230705 | 150000 | 7863887234 | 549 | 548 | 551 | 548 | 14842 |
| 304 | 20230705 | 145900 | 7855732324 | 549 | 549 | 549 | 549 | 374 |
| 305 | 20230705 | 145800 | 7855526998 | 550 | 547 | 551 | 547 | 50413 |
| 306 | 20230705 | 145700 | 7827827350 | 547 | 547 | 548 | 547 | 889 |
| 307 | 20230705 | 145600 | 7827341015 | 547 | 547 | 548 | 547 | 3713 |
| 308 | 20230705 | 145500 | 7825306561 | 547 | 545 | 547 | 545 | 217 |
| 309 | 20230705 | 145400 | 7825187874 | 544 | 547 | 548 | 544 | 15818 |
| 310 | 20230705 | 145300 | 7816562756 | 547 | 548 | 548 | 546 | 6295 |
| 311 | 20230705 | 145200 | 7813120553 | 548 | 548 | 549 | 547 | 20807 |
| 312 | 20230705 | 145100 | 7801716232 | 548 | 548 | 548 | 546 | 1403 |
| 313 | 20230705 | 145000 | 7800948595 | 548 | 545 | 548 | 545 | 17819 |
| 314 | 20230705 | 144900 | 7791206889 | 545 | 544 | 545 | 544 | 3942 |
| 315 | 20230705 | 144800 | 7789062168 | 544 | 543 | 544 | 543 | 2040 |
| 316 | 20230705 | 144700 | 7787952552 | 544 | 544 | 544 | 543 | 1497 |
| 317 | 20230705 | 144600 | 7787139568 | 544 | 544 | 544 | 543 | 710 |
| 318 | 20230705 | 144500 | 7786753452 | 544 | 544 | 544 | 542 | 13014 |
| 319 | 20230705 | 144400 | 7779689104 | 543 | 543 | 544 | 543 | 5098 |
| 320 | 20230705 | 144300 | 7776918023 | 543 | 544 | 544 | 543 | 578 |
| 321 | 20230705 | 144200 | 7776604127 | 544 | 543 | 544 | 543 | 560 |
| 322 | 20230705 | 144100 | 7776299987 | 544 | 544 | 544 | 543 | 393 |
| 323 | 20230705 | 144000 | 7776086542 | 543 | 544 | 544 | 543 | 4017 |
| 324 | 20230705 | 143900 | 7773905265 | 544 | 543 | 544 | 543 | 231 |
| 325 | 20230705 | 143800 | 7773779630 | 544 | 544 | 544 | 543 | 10834 |
| 326 | 20230705 | 143700 | 7767896514 | 544 | 543 | 544 | 543 | 3364 |
| 327 | 20230705 | 143600 | 7766066501 | 544 | 544 | 544 | 543 | 6665 |
| 328 | 20230705 | 143500 | 7762447363 | 544 | 544 | 544 | 543 | 1819 |
| 329 | 20230705 | 143400 | 7761459278 | 544 | 543 | 544 | 543 | 1021 |
| 330 | 20230705 | 143300 | 7760904050 | 544 | 545 | 545 | 543 | 1414 |
| 331 | 20230705 | 143200 | 7760135094 | 545 | 545 | 545 | 543 | 2462 |
| 332 | 20230705 | 143100 | 7758793324 | 543 | 543 | 545 | 542 | 2150 |
| 333 | 20230705 | 143000 | 7757623967 | 543 | 543 | 543 | 542 | 933 |
| 334 | 20230705 | 142900 | 7757118105 | 542 | 544 | 544 | 542 | 728 |
| 335 | 20230705 | 142800 | 7756723224 | 544 | 544 | 544 | 543 | 1609 |
| 336 | 20230705 | 142700 | 7755849128 | 544 | 544 | 544 | 543 | 3696 |
| 337 | 20230705 | 142600 | 7753840071 | 544 | 544 | 544 | 543 | 210 |
| 338 | 20230705 | 142500 | 7753725833 | 544 | 543 | 544 | 542 | 3123 |
| 339 | 20230705 | 142400 | 7752032095 | 544 | 544 | 544 | 544 | 250 |
| 340 | 20230705 | 142300 | 7751896095 | 542 | 543 | 543 | 542 | 19450 |
| 341 | 20230705 | 142200 | 7741349165 | 543 | 543 | 543 | 543 | 65 |
| 342 | 20230705 | 142100 | 7741313870 | 543 | 541 | 543 | 541 | 4438 |
| 343 | 20230705 | 142000 | 7738908135 | 541 | 541 | 542 | 541 | 1591 |
| 344 | 20230705 | 141900 | 7738047305 | 541 | 541 | 542 | 541 | 2108 |
| 345 | 20230705 | 141800 | 7736906817 | 541 | 543 | 543 | 541 | 252 |
| 346 | 20230705 | 141700 | 7736770223 | 542 | 542 | 543 | 541 | 12026 |
| 347 | 20230705 | 141600 | 7730263850 | 542 | 542 | 542 | 541 | 7261 |
| 348 | 20230705 | 141500 | 7726328394 | 543 | 542 | 543 | 542 | 689 |
| 349 | 20230705 | 141400 | 7725954276 | 542 | 543 | 543 | 541 | 5855 |
| 350 | 20230705 | 141300 | 7722783832 | 541 | 540 | 541 | 540 | 1706 |
| 351 | 20230705 | 141200 | 7721860888 | 540 | 542 | 542 | 540 | 28600 |
| 352 | 20230705 | 141100 | 7706385681 | 542 | 544 | 544 | 542 | 2499 |
| 353 | 20230705 | 141000 | 7705028705 | 544 | 544 | 545 | 544 | 154 |
| 354 | 20230705 | 140900 | 7704944924 | 545 | 543 | 545 | 543 | 23 |
| 355 | 20230705 | 140800 | 7704932394 | 543 | 543 | 545 | 543 | 619 |
| 356 | 20230705 | 140700 | 7704595061 | 543 | 543 | 543 | 542 | 4094 |
| 357 | 20230705 | 140600 | 7702373632 | 543 | 544 | 544 | 543 | 4852 |
| 358 | 20230705 | 140500 | 7699735786 | 544 | 544 | 544 | 544 | 0 |
| 359 | 20230705 | 140400 | 7699735786 | 544 | 545 | 545 | 544 | 432 |
| 360 | 20230705 | 140300 | 7699500549 | 544 | 544 | 545 | 544 | 181 |
| 361 | 20230705 | 140200 | 7699402035 | 544 | 543 | 545 | 543 | 3973 |
| 362 | 20230705 | 140100 | 7697241713 | 543 | 543 | 544 | 542 | 1340 |
| 363 | 20230705 | 140000 | 7696514093 | 543 | 542 | 543 | 542 | 499 |
| 364 | 20230705 | 135900 | 7696243535 | 542 | 544 | 544 | 542 | 571 |
| 365 | 20230705 | 135800 | 7695933746 | 544 | 542 | 544 | 542 | 371 |
| 366 | 20230705 | 135700 | 7695732657 | 543 | 544 | 544 | 542 | 2174 |
| 367 | 20230705 | 135600 | 7694551637 | 543 | 543 | 543 | 543 | 7484 |
| 368 | 20230705 | 135500 | 7690487825 | 543 | 545 | 545 | 543 | 17902 |
| 369 | 20230705 | 135400 | 7680764498 | 545 | 546 | 546 | 545 | 4542 |
| 370 | 20230705 | 135300 | 7678289093 | 546 | 546 | 546 | 545 | 2402 |
| 371 | 20230705 | 135200 | 7676979935 | 547 | 548 | 548 | 547 | 13262 |
| 372 | 20230705 | 135100 | 7669725019 | 548 | 547 | 549 | 547 | 1331 |
| 373 | 20230705 | 135000 | 7668995841 | 548 | 549 | 549 | 547 | 15055 |
| 374 | 20230705 | 134900 | 7660730696 | 549 | 547 | 549 | 547 | 2504 |
| 375 | 20230705 | 134800 | 7659358853 | 547 | 546 | 547 | 546 | 2675 |
| 376 | 20230705 | 134700 | 7657898283 | 545 | 546 | 546 | 545 | 1621 |
| 377 | 20230705 | 134600 | 7657013219 | 546 | 544 | 546 | 543 | 10234 |
| 378 | 20230705 | 134500 | 7651449771 | 544 | 544 | 544 | 543 | 4523 |
| 379 | 20230705 | 134400 | 7648990211 | 544 | 545 | 545 | 544 | 1819 |
| 380 | 20230705 | 134300 | 7648000382 | 545 | 545 | 545 | 545 | 100 |
| 381 | 20230705 | 134200 | 7647945882 | 545 | 545 | 545 | 545 | 234 |
| 382 | 20230705 | 134100 | 7647818352 | 545 | 548 | 548 | 545 | 76 |
| 383 | 20230705 | 134000 | 7647776854 | 548 | 546 | 548 | 546 | 404 |
| 384 | 20230705 | 133900 | 7647555852 | 546 | 546 | 548 | 544 | 1719 |
| 385 | 20230705 | 133800 | 7646620185 | 546 | 549 | 549 | 546 | 723 |
| 386 | 20230705 | 133700 | 7646225113 | 549 | 546 | 549 | 546 | 341 |
| 387 | 20230705 | 133600 | 7646038546 | 549 | 548 | 549 | 545 | 533 |
| 388 | 20230705 | 133500 | 7645747421 | 549 | 551 | 551 | 549 | 19245 |
| 389 | 20230705 | 133400 | 7635155130 | 551 | 544 | 554 | 544 | 83342 |
| 390 | 20230705 | 133300 | 7589327247 | 545 | 544 | 545 | 544 | 1582 |
| 391 | 20230705 | 133200 | 7588465633 | 545 | 544 | 545 | 544 | 1012 |
| 392 | 20230705 | 133100 | 7587914905 | 544 | 544 | 544 | 544 | 9245 |
| 393 | 20230705 | 133000 | 7582885625 | 544 | 543 | 544 | 543 | 11503 |
| 394 | 20230705 | 132900 | 7576628343 | 543 | 544 | 544 | 542 | 1083 |
| 395 | 20230705 | 132800 | 7576040971 | 543 | 542 | 543 | 542 | 2442 |
| 396 | 20230705 | 132700 | 7574715449 | 543 | 543 | 543 | 543 | 52 |
| 397 | 20230705 | 132600 | 7574687213 | 542 | 541 | 542 | 540 | 10503 |
| 398 | 20230705 | 132500 | 7569003755 | 541 | 541 | 541 | 540 | 3157 |
| 399 | 20230705 | 132400 | 7567297718 | 540 | 539 | 540 | 539 | 2560 |
| 400 | 20230705 | 132300 | 7565915691 | 540 | 539 | 541 | 539 | 7695 |
| 401 | 20230705 | 132200 | 7561763454 | 539 | 540 | 540 | 539 | 13949 |
| 402 | 20230705 | 132100 | 7554241441 | 540 | 541 | 541 | 540 | 13060 |
| 403 | 20230705 | 132000 | 7547186798 | 540 | 541 | 541 | 540 | 728 |
| 404 | 20230705 | 131900 | 7546793275 | 541 | 541 | 541 | 540 | 2685 |
| 405 | 20230705 | 131800 | 7545341390 | 541 | 541 | 542 | 541 | 1417 |
| 406 | 20230705 | 131700 | 7544574781 | 542 | 542 | 542 | 542 | 937 |
| 407 | 20230705 | 131600 | 7544066927 | 542 | 541 | 542 | 541 | 1290 |
| 408 | 20230705 | 131500 | 7543368747 | 541 | 540 | 541 | 540 | 5863 |
| 409 | 20230705 | 131400 | 7540202513 | 540 | 540 | 541 | 540 | 12127 |
| 410 | 20230705 | 131300 | 7533653833 | 540 | 540 | 541 | 540 | 11788 |
| 411 | 20230705 | 131200 | 7527287255 | 540 | 540 | 541 | 539 | 17339 |
| 412 | 20230705 | 131100 | 7517920123 | 540 | 542 | 542 | 540 | 15710 |
| 413 | 20230705 | 131000 | 7509426366 | 541 | 543 | 543 | 541 | 49221 |
| 414 | 20230705 | 130900 | 7482766528 | 543 | 543 | 543 | 542 | 16536 |
| 415 | 20230705 | 130800 | 7473788365 | 543 | 543 | 543 | 543 | 0 |
| 416 | 20230705 | 130700 | 7473788365 | 543 | 546 | 546 | 543 | 41444 |
| 417 | 20230705 | 130600 | 7451277242 | 545 | 545 | 546 | 545 | 7530 |
| 418 | 20230705 | 130500 | 7447173390 | 545 | 545 | 546 | 545 | 72 |
| 419 | 20230705 | 130400 | 7447134113 | 545 | 546 | 546 | 545 | 3790 |
| 420 | 20230705 | 130300 | 7445067525 | 546 | 545 | 546 | 545 | 389 |
| 421 | 20230705 | 130200 | 7444855395 | 545 | 546 | 546 | 545 | 15 |
| 422 | 20230705 | 130100 | 7444847215 | 545 | 546 | 546 | 545 | 53 |
| 423 | 20230705 | 130000 | 7444818300 | 545 | 546 | 546 | 545 | 4021 |
| 424 | 20230705 | 125900 | 7442623834 | 546 | 545 | 546 | 545 | 530 |
| 425 | 20230705 | 125800 | 7442334485 | 546 | 545 | 546 | 545 | 1058 |
| 426 | 20230705 | 125700 | 7441757366 | 546 | 546 | 546 | 546 | 906 |
| 427 | 20230705 | 125600 | 7441262690 | 546 | 545 | 546 | 545 | 3134 |
| 428 | 20230705 | 125500 | 7439553872 | 545 | 543 | 546 | 543 | 1421 |
| 429 | 20230705 | 125400 | 7438780711 | 543 | 543 | 545 | 543 | 3691 |
| 430 | 20230705 | 125300 | 7436772812 | 544 | 545 | 545 | 543 | 7536 |
| 431 | 20230705 | 125200 | 7432673029 | 545 | 546 | 546 | 544 | 9172 |
| 432 | 20230705 | 125100 | 7427678774 | 545 | 546 | 547 | 544 | 4470 |
| 433 | 20230705 | 125000 | 7425241585 | 546 | 545 | 546 | 544 | 6590 |
| 434 | 20230705 | 124900 | 7421650464 | 545 | 545 | 546 | 545 | 2413 |
| 435 | 20230705 | 124800 | 7420333979 | 545 | 546 | 547 | 545 | 11531 |
| 436 | 20230705 | 124700 | 7414040664 | 546 | 548 | 548 | 546 | 1330 |
| 437 | 20230705 | 124600 | 7413313166 | 547 | 548 | 548 | 547 | 326 |
| 438 | 20230705 | 124500 | 7413134798 | 547 | 547 | 548 | 546 | 1614 |
| 439 | 20230705 | 124400 | 7412252587 | 546 | 547 | 547 | 546 | 7076 |
| 440 | 20230705 | 124300 | 7408382837 | 547 | 546 | 547 | 545 | 4358 |
| 441 | 20230705 | 124200 | 7406002713 | 546 | 546 | 547 | 546 | 4846 |
| 442 | 20230705 | 124100 | 7403356563 | 546 | 547 | 547 | 546 | 161 |
| 443 | 20230705 | 124000 | 7403268513 | 545 | 544 | 547 | 544 | 2907 |
| 444 | 20230705 | 123900 | 7401684402 | 544 | 545 | 545 | 544 | 9993 |
| 445 | 20230705 | 123800 | 7396239513 | 545 | 544 | 545 | 544 | 14988 |
| 446 | 20230705 | 123700 | 7388083664 | 544 | 545 | 545 | 544 | 6818 |
| 447 | 20230705 | 123600 | 7384370061 | 545 | 547 | 547 | 545 | 22128 |
| 448 | 20230705 | 123500 | 7372288313 | 547 | 547 | 547 | 546 | 3609 |
| 449 | 20230705 | 123400 | 7370316312 | 547 | 548 | 548 | 547 | 2722 |
| 450 | 20230705 | 123300 | 7368827376 | 547 | 547 | 548 | 547 | 5088 |
| 451 | 20230705 | 123200 | 7366044190 | 547 | 548 | 548 | 546 | 8352 |
| 452 | 20230705 | 123100 | 7361475046 | 547 | 548 | 548 | 547 | 6148 |
| 453 | 20230705 | 123000 | 7358106535 | 548 | 548 | 549 | 547 | 3106 |
| 454 | 20230705 | 122900 | 7356405377 | 548 | 550 | 550 | 548 | 21393 |
| 455 | 20230705 | 122800 | 7344660783 | 550 | 550 | 550 | 547 | 34397 |
| 456 | 20230705 | 122700 | 7325789046 | 549 | 550 | 550 | 549 | 617 |
| 457 | 20230705 | 122600 | 7325450217 | 549 | 550 | 550 | 547 | 7197 |
| 458 | 20230705 | 122500 | 7321505773 | 550 | 551 | 551 | 549 | 2037 |
| 459 | 20230705 | 122400 | 7320385448 | 551 | 550 | 551 | 547 | 5618 |
| 460 | 20230705 | 122300 | 7317296179 | 547 | 548 | 548 | 546 | 5996 |
| 461 | 20230705 | 122200 | 7314015865 | 548 | 550 | 550 | 548 | 55 |
| 462 | 20230705 | 122100 | 7313985638 | 550 | 551 | 551 | 549 | 919 |
| 463 | 20230705 | 122000 | 7313479648 | 551 | 551 | 551 | 550 | 114 |
| 464 | 20230705 | 121900 | 7313416942 | 551 | 550 | 551 | 550 | 1107 |
| 465 | 20230705 | 121800 | 7312808080 | 550 | 547 | 550 | 547 | 2626 |
| 466 | 20230705 | 121700 | 7311366908 | 548 | 548 | 549 | 547 | 2273 |
| 467 | 20230705 | 121600 | 7310119373 | 549 | 546 | 549 | 546 | 3709 |
| 468 | 20230705 | 121500 | 7308087742 | 546 | 547 | 548 | 546 | 8663 |
| 469 | 20230705 | 121400 | 7303349440 | 547 | 550 | 550 | 547 | 12157 |
| 470 | 20230705 | 121300 | 7296671431 | 549 | 548 | 549 | 548 | 5396 |
| 471 | 20230705 | 121200 | 7293712132 | 549 | 550 | 550 | 549 | 1050 |
| 472 | 20230705 | 121100 | 7293135305 | 550 | 550 | 550 | 549 | 962 |
| 473 | 20230705 | 121000 | 7292606331 | 550 | 552 | 552 | 549 | 22695 |
| 474 | 20230705 | 120900 | 7280123959 | 552 | 552 | 553 | 550 | 25194 |
| 475 | 20230705 | 120800 | 7266224201 | 553 | 552 | 553 | 552 | 17214 |
| 476 | 20230705 | 120700 | 7256721139 | 553 | 552 | 553 | 551 | 800 |
| 477 | 20230705 | 120600 | 7256279790 | 553 | 553 | 553 | 551 | 11818 |
| 478 | 20230705 | 120500 | 7249757032 | 553 | 549 | 553 | 549 | 29239 |
| 479 | 20230705 | 120400 | 7233668345 | 549 | 548 | 550 | 547 | 6161 |
| 480 | 20230705 | 120300 | 7230287425 | 546 | 544 | 548 | 544 | 13274 |
| 481 | 20230705 | 120200 | 7223043418 | 545 | 547 | 549 | 543 | 55171 |
| 482 | 20230705 | 120100 | 7193046199 | 549 | 549 | 550 | 547 | 10879 |
| 483 | 20230705 | 120000 | 7187083433 | 549 | 550 | 551 | 548 | 5262 |
| 484 | 20230705 | 115900 | 7184191588 | 550 | 549 | 550 | 548 | 8836 |
| 485 | 20230705 | 115800 | 7179338741 | 549 | 547 | 549 | 547 | 34681 |
| 486 | 20230705 | 115700 | 7160335026 | 547 | 547 | 548 | 547 | 12123 |
| 487 | 20230705 | 115600 | 7153703219 | 547 | 545 | 548 | 545 | 9928 |
| 488 | 20230705 | 115500 | 7148284570 | 546 | 548 | 548 | 545 | 25238 |
| 489 | 20230705 | 115400 | 7134481774 | 548 | 547 | 548 | 545 | 18130 |
| 490 | 20230705 | 115300 | 7124580713 | 547 | 550 | 550 | 546 | 46513 |
| 491 | 20230705 | 115200 | 7099170958 | 550 | 549 | 550 | 544 | 38568 |
| 492 | 20230705 | 115100 | 7078110848 | 549 | 553 | 553 | 547 | 120237 |
| 493 | 20230705 | 115000 | 7011935325 | 552 | 553 | 554 | 552 | 10259 |
| 494 | 20230705 | 114900 | 7006270852 | 554 | 553 | 554 | 552 | 8296 |
| 495 | 20230705 | 114800 | 7001688068 | 553 | 555 | 555 | 553 | 25859 |
| 496 | 20230705 | 114700 | 6987358864 | 555 | 556 | 557 | 555 | 25702 |
| 497 | 20230705 | 114600 | 6973078129 | 557 | 558 | 558 | 556 | 30060 |
| 498 | 20230705 | 114500 | 6956336054 | 558 | 559 | 560 | 558 | 17809 |
| 499 | 20230705 | 114400 | 6946386661 | 559 | 559 | 560 | 559 | 9553 |
| 500 | 20230705 | 114300 | 6941045282 | 559 | 559 | 560 | 559 | 1200 |
| 501 | 20230705 | 114200 | 6940374250 | 559 | 560 | 560 | 559 | 2796 |
| 502 | 20230705 | 114100 | 6938811175 | 559 | 560 | 560 | 559 | 3599 |
| 503 | 20230705 | 114000 | 6936799312 | 560 | 560 | 560 | 560 | 8659 |
| 504 | 20230705 | 113900 | 6931950272 | 560 | 560 | 561 | 560 | 4370 |
| 505 | 20230705 | 113800 | 6929502994 | 560 | 560 | 561 | 560 | 5937 |
| 506 | 20230705 | 113700 | 6926175943 | 561 | 559 | 561 | 559 | 12649 |
| 507 | 20230705 | 113600 | 6919094021 | 559 | 561 | 561 | 559 | 1311 |
| 508 | 20230705 | 113500 | 6918360900 | 561 | 562 | 562 | 559 | 9760 |
| 509 | 20230705 | 113400 | 6912879987 | 562 | 561 | 562 | 559 | 4334 |
| 510 | 20230705 | 113300 | 6910451364 | 561 | 562 | 562 | 561 | 1290 |
| 511 | 20230705 | 113200 | 6909726610 | 562 | 562 | 562 | 559 | 24847 |
| 512 | 20230705 | 113100 | 6895805932 | 563 | 562 | 563 | 561 | 2369 |
| 513 | 20230705 | 113000 | 6894473782 | 562 | 561 | 562 | 561 | 8383 |
| 514 | 20230705 | 112900 | 6889763034 | 562 | 561 | 562 | 561 | 2811 |
| 515 | 20230705 | 112800 | 6888185885 | 561 | 562 | 562 | 561 | 21227 |
| 516 | 20230705 | 112700 | 6876256313 | 562 | 561 | 562 | 561 | 8013 |
| 517 | 20230705 | 112600 | 6871760967 | 561 | 560 | 561 | 559 | 11099 |
| 518 | 20230705 | 112500 | 6865544603 | 559 | 559 | 560 | 559 | 4139 |
| 519 | 20230705 | 112400 | 6863229589 | 560 | 561 | 562 | 560 | 37302 |
| 520 | 20230705 | 112300 | 6842331993 | 560 | 561 | 562 | 560 | 23995 |
| 521 | 20230705 | 112200 | 6828876333 | 562 | 562 | 562 | 561 | 26617 |
| 522 | 20230705 | 112100 | 6813940720 | 562 | 565 | 565 | 562 | 24496 |
| 523 | 20230705 | 112000 | 6800140714 | 564 | 565 | 566 | 564 | 910 |
| 524 | 20230705 | 111900 | 6799626496 | 566 | 565 | 566 | 565 | 2196 |
| 525 | 20230705 | 111800 | 6798384624 | 564 | 563 | 566 | 563 | 751 |
| 526 | 20230705 | 111700 | 6797960384 | 566 | 565 | 566 | 563 | 5195 |
| 527 | 20230705 | 111600 | 6795031364 | 565 | 567 | 567 | 564 | 5506 |
| 528 | 20230705 | 111500 | 6791916991 | 567 | 567 | 568 | 566 | 9560 |
| 529 | 20230705 | 111400 | 6786495529 | 567 | 566 | 567 | 565 | 4169 |
| 530 | 20230705 | 111300 | 6784133678 | 567 | 567 | 567 | 566 | 1649 |
| 531 | 20230705 | 111200 | 6783199894 | 567 | 564 | 567 | 564 | 7070 |
| 532 | 20230705 | 111100 | 6779204330 | 563 | 565 | 566 | 563 | 10848 |
| 533 | 20230705 | 111000 | 6773076267 | 565 | 562 | 565 | 562 | 7169 |
| 534 | 20230705 | 110900 | 6769037000 | 565 | 563 | 565 | 562 | 7240 |
| 535 | 20230705 | 110800 | 6764959848 | 563 | 565 | 565 | 563 | 38262 |
| 536 | 20230705 | 110700 | 6743354008 | 564 | 564 | 566 | 564 | 4780 |
| 537 | 20230705 | 110600 | 6740653614 | 565 | 560 | 565 | 559 | 17925 |
| 538 | 20230705 | 110500 | 6730590957 | 560 | 559 | 560 | 558 | 9997 |
| 539 | 20230705 | 110400 | 6725003329 | 558 | 559 | 560 | 558 | 47732 |
| 540 | 20230705 | 110300 | 6698325791 | 559 | 560 | 560 | 558 | 28714 |
| 541 | 20230705 | 110200 | 6682287755 | 559 | 560 | 561 | 558 | 38041 |
| 542 | 20230705 | 110100 | 6661033847 | 561 | 563 | 564 | 560 | 86178 |
| 543 | 20230705 | 110000 | 6612694243 | 563 | 566 | 566 | 563 | 49165 |
| 544 | 20230705 | 105900 | 6584914897 | 567 | 567 | 567 | 566 | 2326 |
| 545 | 20230705 | 105800 | 6583596057 | 567 | 567 | 568 | 567 | 2344 |
| 546 | 20230705 | 105700 | 6582266932 | 567 | 567 | 568 | 566 | 15695 |
| 547 | 20230705 | 105600 | 6573365435 | 567 | 569 | 570 | 567 | 7695 |
| 548 | 20230705 | 105500 | 6568990797 | 570 | 570 | 570 | 569 | 10641 |
| 549 | 20230705 | 105400 | 6562929774 | 570 | 571 | 573 | 569 | 67335 |
| 550 | 20230705 | 105300 | 6524467688 | 572 | 570 | 572 | 569 | 43970 |
| 551 | 20230705 | 105200 | 6499392192 | 569 | 568 | 570 | 567 | 39852 |
| 552 | 20230705 | 105100 | 6476744214 | 568 | 568 | 568 | 566 | 2636 |
| 553 | 20230705 | 105000 | 6475247540 | 566 | 566 | 568 | 565 | 17261 |
| 554 | 20230705 | 104900 | 6465463955 | 567 | 567 | 568 | 566 | 3816 |
| 555 | 20230705 | 104800 | 6463301656 | 568 | 567 | 568 | 567 | 4106 |
| 556 | 20230705 | 104700 | 6460973398 | 568 | 565 | 568 | 565 | 25069 |
| 557 | 20230705 | 104600 | 6446780339 | 565 | 564 | 566 | 564 | 9131 |
| 558 | 20230705 | 104500 | 6441615826 | 564 | 566 | 566 | 564 | 16349 |
| 559 | 20230705 | 104400 | 6432381557 | 566 | 566 | 566 | 564 | 14223 |
| 560 | 20230705 | 104300 | 6424345090 | 565 | 568 | 569 | 565 | 35240 |
| 561 | 20230705 | 104200 | 6404362509 | 567 | 566 | 569 | 566 | 20553 |
| 562 | 20230705 | 104100 | 6392696695 | 567 | 566 | 567 | 565 | 5787 |
| 563 | 20230705 | 104000 | 6389417926 | 566 | 563 | 566 | 563 | 27241 |
| 564 | 20230705 | 103900 | 6374036315 | 564 | 565 | 565 | 562 | 42690 |
| 565 | 20230705 | 103800 | 6349953248 | 564 | 570 | 570 | 563 | 15642 |
| 566 | 20230705 | 103700 | 6341106820 | 569 | 571 | 571 | 569 | 30733 |
| 567 | 20230705 | 103600 | 6323582794 | 570 | 571 | 572 | 570 | 69226 |
| 568 | 20230705 | 103500 | 6284064161 | 571 | 566 | 572 | 566 | 54131 |
| 569 | 20230705 | 103400 | 6253269923 | 567 | 562 | 570 | 562 | 56767 |
| 570 | 20230705 | 103300 | 6221015294 | 565 | 562 | 565 | 561 | 19692 |
| 571 | 20230705 | 103200 | 6209946707 | 562 | 563 | 563 | 562 | 38191 |
| 572 | 20230705 | 103100 | 6188463653 | 563 | 563 | 564 | 562 | 9202 |
| 573 | 20230705 | 103000 | 6183282398 | 562 | 569 | 570 | 562 | 8631 |
| 574 | 20230705 | 102900 | 6178414958 | 570 | 562 | 570 | 562 | 28043 |
| 575 | 20230705 | 102800 | 6162503570 | 562 | 563 | 563 | 561 | 4917 |
| 576 | 20230705 | 102700 | 6159740966 | 563 | 562 | 563 | 561 | 48234 |
| 577 | 20230705 | 102600 | 6132657080 | 562 | 564 | 564 | 562 | 60568 |
| 578 | 20230705 | 102500 | 6098559339 | 564 | 566 | 566 | 563 | 43172 |
| 579 | 20230705 | 102400 | 6074200582 | 565 | 567 | 568 | 565 | 44028 |
| 580 | 20230705 | 102300 | 6049286753 | 568 | 567 | 568 | 566 | 15419 |
| 581 | 20230705 | 102200 | 6040544787 | 567 | 566 | 567 | 566 | 8051 |
| 582 | 20230705 | 102100 | 6035985845 | 567 | 567 | 567 | 566 | 28758 |
| 583 | 20230705 | 102000 | 6019696728 | 567 | 568 | 568 | 566 | 9644 |
| 584 | 20230705 | 101900 | 6014226979 | 568 | 571 | 571 | 567 | 67513 |
| 585 | 20230705 | 101800 | 5975784620 | 571 | 570 | 571 | 570 | 15128 |
| 586 | 20230705 | 101700 | 5967153162 | 571 | 571 | 572 | 570 | 17549 |
| 587 | 20230705 | 101600 | 5957130689 | 572 | 572 | 574 | 570 | 29936 |
| 588 | 20230705 | 101500 | 5940005019 | 570 | 569 | 573 | 568 | 47728 |
| 589 | 20230705 | 101400 | 5912844460 | 569 | 569 | 572 | 568 | 25379 |
| 590 | 20230705 | 101300 | 5898396855 | 569 | 573 | 574 | 569 | 43327 |
| 591 | 20230705 | 101200 | 5873661766 | 574 | 574 | 575 | 573 | 20755 |
| 592 | 20230705 | 101100 | 5861758131 | 573 | 581 | 581 | 573 | 61546 |
| 593 | 20230705 | 101000 | 5826280516 | 581 | 577 | 583 | 576 | 225388 |
| 594 | 20230705 | 100900 | 5695553910 | 576 | 572 | 577 | 572 | 71851 |
| 595 | 20230705 | 100800 | 5654228739 | 574 | 567 | 574 | 567 | 71413 |
| 596 | 20230705 | 100700 | 5613544644 | 568 | 566 | 568 | 566 | 18572 |
| 597 | 20230705 | 100600 | 5603018020 | 567 | 566 | 567 | 565 | 15688 |
| 598 | 20230705 | 100500 | 5594140043 | 566 | 566 | 568 | 565 | 11291 |
| 599 | 20230705 | 100400 | 5587745728 | 565 | 566 | 566 | 565 | 16977 |
| 600 | 20230705 | 100300 | 5578144858 | 566 | 564 | 568 | 564 | 42766 |
| 601 | 20230705 | 100200 | 5553958848 | 565 | 565 | 565 | 564 | 26413 |
| 602 | 20230705 | 100100 | 5539055237 | 565 | 564 | 565 | 564 | 7405 |
| 603 | 20230705 | 100000 | 5534875658 | 565 | 564 | 565 | 564 | 13943 |
| 604 | 20230705 | 095900 | 5527010291 | 565 | 565 | 566 | 564 | 37104 |
| 605 | 20230705 | 095800 | 5506046632 | 565 | 565 | 565 | 564 | 12360 |
| 606 | 20230705 | 095700 | 5499072388 | 565 | 565 | 566 | 564 | 40679 |
| 607 | 20230705 | 095600 | 5476076205 | 565 | 565 | 567 | 565 | 13638 |
| 608 | 20230705 | 095500 | 5468359781 | 565 | 565 | 566 | 564 | 19309 |
| 609 | 20230705 | 095400 | 5457457595 | 565 | 564 | 566 | 563 | 32177 |
| 610 | 20230705 | 095300 | 5439303611 | 566 | 567 | 568 | 563 | 22313 |
| 611 | 20230705 | 095200 | 5426700331 | 567 | 569 | 569 | 566 | 24103 |
| 612 | 20230705 | 095100 | 5413027411 | 568 | 570 | 570 | 568 | 12088 |
| 613 | 20230705 | 095000 | 5406153144 | 570 | 572 | 572 | 569 | 37897 |
| 614 | 20230705 | 094900 | 5384546824 | 572 | 569 | 572 | 568 | 37967 |
| 615 | 20230705 | 094800 | 5362890359 | 569 | 565 | 570 | 565 | 75314 |
| 616 | 20230705 | 094700 | 5320134225 | 565 | 569 | 569 | 565 | 43256 |
| 617 | 20230705 | 094600 | 5295654042 | 569 | 570 | 570 | 567 | 117111 |
| 618 | 20230705 | 094500 | 5229065059 | 568 | 573 | 574 | 568 | 148494 |
| 619 | 20230705 | 094400 | 5144229164 | 574 | 577 | 577 | 573 | 111727 |
| 620 | 20230705 | 094300 | 5079942279 | 577 | 576 | 577 | 575 | 130023 |
| 621 | 20230705 | 094200 | 5005047635 | 577 | 578 | 579 | 575 | 60752 |
| 622 | 20230705 | 094100 | 4969980295 | 578 | 578 | 579 | 576 | 29403 |
| 623 | 20230705 | 094000 | 4952990387 | 577 | 576 | 580 | 575 | 55623 |
| 624 | 20230705 | 093900 | 4920906287 | 576 | 575 | 580 | 574 | 97905 |
| 625 | 20230705 | 093800 | 4864509745 | 575 | 582 | 583 | 575 | 71202 |
| 626 | 20230705 | 093700 | 4823249932 | 583 | 583 | 585 | 580 | 83866 |
| 627 | 20230705 | 093600 | 4774429057 | 583 | 585 | 586 | 581 | 119441 |
| 628 | 20230705 | 093500 | 4704672717 | 585 | 586 | 587 | 585 | 76656 |
| 629 | 20230705 | 093400 | 4659783052 | 586 | 589 | 590 | 586 | 109885 |
| 630 | 20230705 | 093300 | 4595210957 | 589 | 591 | 592 | 589 | 111542 |
| 631 | 20230705 | 093200 | 4529387771 | 591 | 592 | 593 | 591 | 40966 |
| 632 | 20230705 | 093100 | 4505138494 | 592 | 592 | 592 | 591 | 10915 |
| 633 | 20230705 | 093000 | 4498685225 | 591 | 594 | 594 | 591 | 7230 |
| 634 | 20230705 | 092900 | 4494398756 | 594 | 593 | 594 | 591 | 44533 |
| 635 | 20230705 | 092800 | 4467968732 | 593 | 594 | 595 | 591 | 44474 |
| 636 | 20230705 | 092700 | 4441603630 | 594 | 592 | 596 | 591 | 113689 |
| 637 | 20230705 | 092600 | 4374071925 | 592 | 591 | 592 | 590 | 43667 |
| 638 | 20230705 | 092500 | 4348272627 | 590 | 590 | 593 | 590 | 45687 |
| 639 | 20230705 | 092400 | 4321294323 | 591 | 594 | 594 | 590 | 38145 |
| 640 | 20230705 | 092300 | 4298713904 | 593 | 595 | 596 | 593 | 91930 |
| 641 | 20230705 | 092200 | 4244078774 | 594 | 590 | 596 | 588 | 93324 |
| 642 | 20230705 | 092100 | 4188813473 | 590 | 588 | 595 | 588 | 108645 |
| 643 | 20230705 | 092000 | 4124639523 | 590 | 591 | 591 | 588 | 81672 |
| 644 | 20230705 | 091900 | 4076490477 | 590 | 595 | 595 | 588 | 150690 |
| 645 | 20230705 | 091800 | 3987531187 | 595 | 595 | 596 | 594 | 41191 |
| 646 | 20230705 | 091700 | 3963028545 | 595 | 599 | 599 | 594 | 80017 |
| 647 | 20230705 | 091600 | 3915313682 | 599 | 601 | 602 | 598 | 98833 |
| 648 | 20230705 | 091500 | 3856118704 | 602 | 594 | 603 | 594 | 176416 |
| 649 | 20230705 | 091400 | 3750332647 | 592 | 596 | 600 | 588 | 162508 |
| 650 | 20230705 | 091300 | 3654311349 | 595 | 605 | 606 | 591 | 313612 |
| 651 | 20230705 | 091200 | 3466737454 | 606 | 600 | 607 | 599 | 237046 |
| 652 | 20230705 | 091100 | 3323810015 | 600 | 595 | 600 | 593 | 152092 |
| 653 | 20230705 | 091000 | 3232766017 | 595 | 604 | 606 | 590 | 379301 |
| 654 | 20230705 | 090900 | 3005586871 | 604 | 608 | 611 | 602 | 492393 |
| 655 | 20230705 | 090800 | 2707360886 | 611 | 589 | 620 | 586 | 942336 |
| 656 | 20230705 | 090700 | 2134878950 | 588 | 567 | 588 | 567 | 193180 |
| 657 | 20230705 | 090600 | 2022845966 | 571 | 566 | 572 | 565 | 186193 |
| 658 | 20230705 | 090500 | 1916866652 | 567 | 587 | 589 | 561 | 496452 |
| 659 | 20230705 | 090400 | 1629743441 | 587 | 577 | 590 | 573 | 530076 |
| 660 | 20230705 | 090300 | 1320167489 | 577 | 619 | 622 | 562 | 1216250 |
| 661 | 20230705 | 090200 | 596840865 | 619 | 603 | 619 | 601 | 984569 |
| 662 | 20230705 | 090100 | 0 | 495 | 495 | 495 | 495 | 0 |
| 663 | 20230705 | 090000 | 0 | 495 | 495 | 495 | 495 | 0 |