33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 3 | 20231031 | 201200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231031 | 201100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231031 | 201000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231031 | 200900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231031 | 200800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231031 | 200700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231031 | 200600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231031 | 200500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231031 | 200400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231031 | 200300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231031 | 200200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231031 | 200100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231031 | 200000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231031 | 195900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231031 | 195800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231031 | 195700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231031 | 195600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231031 | 195500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231031 | 195400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231031 | 195300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231031 | 195200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231031 | 195100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231031 | 195000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231031 | 194900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231031 | 194800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231031 | 194700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231031 | 194600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231031 | 194500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231031 | 194400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231031 | 194300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 33 | 20231031 | 194200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231031 | 194100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231031 | 194000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231031 | 193900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231031 | 193800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231031 | 193700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231031 | 193600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231031 | 193500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231031 | 193400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231031 | 193300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231031 | 193200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231031 | 193100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231031 | 193000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231031 | 192900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231031 | 192800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231031 | 192700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231031 | 192600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231031 | 192500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231031 | 192400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231031 | 192300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231031 | 192200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231031 | 192100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231031 | 192000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231031 | 191900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231031 | 191800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231031 | 191700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231031 | 191600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231031 | 191500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231031 | 191400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231031 | 191300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 63 | 20231031 | 191200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231031 | 191100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231031 | 191000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231031 | 190900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231031 | 190800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231031 | 190700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231031 | 190600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231031 | 190500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231031 | 190400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231031 | 190300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231031 | 190200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231031 | 190100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231031 | 190000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231031 | 185900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231031 | 185800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231031 | 185700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231031 | 185600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231031 | 185500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231031 | 185400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231031 | 185300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231031 | 185200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231031 | 185100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231031 | 185000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231031 | 184900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231031 | 184800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231031 | 184700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231031 | 184600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231031 | 184500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231031 | 184400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231031 | 184300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 93 | 20231031 | 184200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231031 | 184100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231031 | 184000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231031 | 183900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231031 | 183800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231031 | 183700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231031 | 183600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231031 | 183500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231031 | 183400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231031 | 183300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231031 | 183200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231031 | 183100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231031 | 183000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231031 | 182900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231031 | 182800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231031 | 182700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231031 | 182600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231031 | 182500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231031 | 182400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231031 | 182300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231031 | 182200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231031 | 182100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231031 | 182000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231031 | 181900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231031 | 181800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231031 | 181700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231031 | 181600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231031 | 181500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231031 | 181400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231031 | 181300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 123 | 20231031 | 181200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231031 | 181100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231031 | 181000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231031 | 180900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231031 | 180800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231031 | 180700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231031 | 180600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231031 | 180500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231031 | 180400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231031 | 180300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231031 | 180200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231031 | 180100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231031 | 180000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231031 | 175900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231031 | 175800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231031 | 175700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231031 | 175600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231031 | 175500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231031 | 175400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231031 | 175300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231031 | 175200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231031 | 175100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231031 | 175000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231031 | 174900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231031 | 174800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231031 | 174700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231031 | 174600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231031 | 174500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231031 | 174400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231031 | 174300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 153 | 20231031 | 174200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231031 | 174100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231031 | 174000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231031 | 173900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231031 | 173800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231031 | 173700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231031 | 173600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231031 | 173500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231031 | 173400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231031 | 173300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231031 | 173200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231031 | 173100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231031 | 173000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231031 | 172900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231031 | 172800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231031 | 172700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231031 | 172600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231031 | 172500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231031 | 172400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231031 | 172300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231031 | 172200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231031 | 172100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231031 | 172000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231031 | 171900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231031 | 171800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231031 | 171700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231031 | 171600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231031 | 171500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231031 | 171400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231031 | 171300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 183 | 20231031 | 171200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231031 | 171100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231031 | 171000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231031 | 170900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231031 | 170800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231031 | 170700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231031 | 170600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231031 | 170500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231031 | 170400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231031 | 170300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231031 | 170200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231031 | 170100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231031 | 170000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231031 | 165900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231031 | 165800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231031 | 165700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231031 | 165600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231031 | 165500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231031 | 165400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231031 | 165300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231031 | 165200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231031 | 165100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231031 | 165000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231031 | 164900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231031 | 164800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231031 | 164700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231031 | 164600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231031 | 164500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231031 | 164400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231031 | 164300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 213 | 20231031 | 164200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231031 | 164100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231031 | 164000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231031 | 163900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231031 | 163800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231031 | 163700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231031 | 163600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231031 | 163500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231031 | 163400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231031 | 163300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231031 | 163200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231031 | 163100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231031 | 163000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231031 | 162900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231031 | 162800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231031 | 162700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231031 | 162600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231031 | 162500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231031 | 162400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231031 | 162300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231031 | 162200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231031 | 162100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231031 | 162000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231031 | 161900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231031 | 161800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231031 | 161700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231031 | 161600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231031 | 161500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231031 | 161400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231031 | 161300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 243 | 20231031 | 161200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231031 | 161100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231031 | 161000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231031 | 160900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231031 | 160800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231031 | 160700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231031 | 160600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231031 | 160500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231031 | 160400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231031 | 160300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231031 | 160200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231031 | 160100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231031 | 160000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231031 | 155900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231031 | 155800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231031 | 155700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231031 | 155600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231031 | 155500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231031 | 155400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231031 | 155300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231031 | 155200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231031 | 155100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231031 | 155000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231031 | 154900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231031 | 154800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231031 | 154700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20231031 | 154600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231031 | 154500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231031 | 154400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231031 | 154300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 273 | 20231031 | 154200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20231031 | 154100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20231031 | 154000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20231031 | 153900 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20231031 | 153800 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20231031 | 153700 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20231031 | 153600 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20231031 | 153500 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20231031 | 153400 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20231031 | 153300 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20231031 | 153200 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20231031 | 153100 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20231031 | 153000 | 4365572720 | 7150 | 7150 | 7150 | 7150 | 7081 |
| 286 | 20231031 | 152900 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20231031 | 152800 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20231031 | 152700 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20231031 | 152600 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20231031 | 152500 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20231031 | 152400 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20231031 | 152300 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20231031 | 152200 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20231031 | 152100 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20231031 | 152000 | 4314943570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20231031 | 151900 | 4314943570 | 7160 | 7110 | 7170 | 7090 | 1973 |
| 297 | 20231031 | 151800 | 4300870010 | 7130 | 7160 | 7170 | 7110 | 1701 |
| 298 | 20231031 | 151700 | 4288743770 | 7170 | 7200 | 7210 | 7160 | 7741 |
| 299 | 20231031 | 151600 | 4233202820 | 7210 | 7210 | 7210 | 7200 | 42 |
| 300 | 20231031 | 151500 | 4232900240 | 7220 | 7210 | 7220 | 7200 | 503 |
| 301 | 20231031 | 151400 | 4229278270 | 7210 | 7220 | 7230 | 7210 | 94 |
| 302 | 20231031 | 151300 | 4228599690 | 7220 | 7220 | 7230 | 7220 | 42 |
| 303 | 20231031 | 151200 | 4228296430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20231031 | 151100 | 4228296430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20231031 | 151000 | 4228296430 | 7240 | 7210 | 7240 | 7200 | 16 |
| 306 | 20231031 | 150900 | 4228181140 | 7220 | 7190 | 7250 | 7190 | 453 |
| 307 | 20231031 | 150800 | 4224909220 | 7190 | 7230 | 7260 | 7190 | 2644 |
| 308 | 20231031 | 150700 | 4205862300 | 7230 | 7270 | 7270 | 7230 | 370 |
| 309 | 20231031 | 150600 | 4203184030 | 7250 | 7230 | 7280 | 7230 | 816 |
| 310 | 20231031 | 150500 | 4197278510 | 7240 | 7250 | 7250 | 7230 | 64 |
| 311 | 20231031 | 150400 | 4196815740 | 7290 | 7250 | 7290 | 7250 | 279 |
| 312 | 20231031 | 150300 | 4194781870 | 7250 | 7260 | 7300 | 7240 | 954 |
| 313 | 20231031 | 150200 | 4187853240 | 7270 | 7200 | 7280 | 7200 | 6899 |
| 314 | 20231031 | 150100 | 4138130460 | 7200 | 7200 | 7200 | 7180 | 2647 |
| 315 | 20231031 | 150000 | 4119082400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20231031 | 145900 | 4119082400 | 7210 | 7240 | 7240 | 7210 | 1458 |
| 317 | 20231031 | 145800 | 4108570140 | 7210 | 7250 | 7250 | 7210 | 2938 |
| 318 | 20231031 | 145700 | 4087356420 | 7230 | 7250 | 7260 | 7230 | 1927 |
| 319 | 20231031 | 145600 | 4073404990 | 7250 | 7250 | 7260 | 7250 | 723 |
| 320 | 20231031 | 145500 | 4068163230 | 7250 | 7250 | 7250 | 7250 | 50 |
| 321 | 20231031 | 145400 | 4067800730 | 7260 | 7250 | 7260 | 7250 | 46 |
| 322 | 20231031 | 145300 | 4067467220 | 7260 | 7250 | 7260 | 7250 | 2 |
| 323 | 20231031 | 145200 | 4067452710 | 7260 | 7260 | 7260 | 7260 | 3 |
| 324 | 20231031 | 145100 | 4067430930 | 7290 | 7260 | 7290 | 7260 | 4 |
| 325 | 20231031 | 145000 | 4067401820 | 7260 | 7250 | 7290 | 7250 | 3550 |
| 326 | 20231031 | 144900 | 4041657320 | 7290 | 7260 | 7290 | 7260 | 878 |
| 327 | 20231031 | 144800 | 4035281540 | 7290 | 7250 | 7290 | 7250 | 2001 |
| 328 | 20231031 | 144700 | 4020774250 | 7290 | 7260 | 7290 | 7260 | 555 |
| 329 | 20231031 | 144600 | 4016744890 | 7260 | 7270 | 7300 | 7260 | 530 |
| 330 | 20231031 | 144500 | 4012896720 | 7350 | 7270 | 7350 | 7250 | 2121 |
| 331 | 20231031 | 144400 | 3997416230 | 7250 | 7270 | 7280 | 7250 | 214 |
| 332 | 20231031 | 144300 | 3995864440 | 7270 | 7250 | 7290 | 7250 | 422 |
| 333 | 20231031 | 144200 | 3992803640 | 7270 | 7270 | 7270 | 7250 | 95 |
| 334 | 20231031 | 144100 | 3992113050 | 7260 | 7270 | 7270 | 7260 | 1309 |
| 335 | 20231031 | 144000 | 3982608620 | 7300 | 7290 | 7300 | 7290 | 437 |
| 336 | 20231031 | 143900 | 3979419940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20231031 | 143800 | 3979419940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20231031 | 143700 | 3979419940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20231031 | 143600 | 3979419940 | 7300 | 7290 | 7300 | 7290 | 410 |
| 340 | 20231031 | 143500 | 3976431020 | 7290 | 7270 | 7290 | 7270 | 3 |
| 341 | 20231031 | 143400 | 3976409170 | 7300 | 7300 | 7310 | 7260 | 800 |
| 342 | 20231031 | 143300 | 3970589580 | 7300 | 7280 | 7300 | 7280 | 169 |
| 343 | 20231031 | 143200 | 3969357590 | 7290 | 7270 | 7290 | 7270 | 203 |
| 344 | 20231031 | 143100 | 3967877830 | 7290 | 7270 | 7290 | 7250 | 306 |
| 345 | 20231031 | 143000 | 3965656700 | 7300 | 7250 | 7300 | 7250 | 333 |
| 346 | 20231031 | 142900 | 3963240900 | 7260 | 7300 | 7300 | 7250 | 438 |
| 347 | 20231031 | 142800 | 3960061410 | 7260 | 7260 | 7300 | 7250 | 182 |
| 348 | 20231031 | 142700 | 3958736500 | 7260 | 7260 | 7260 | 7260 | 25 |
| 349 | 20231031 | 142600 | 3958555000 | 7300 | 7300 | 7300 | 7300 | 97 |
| 350 | 20231031 | 142500 | 3957846900 | 7300 | 7300 | 7300 | 7300 | 10 |
| 351 | 20231031 | 142400 | 3957773900 | 7260 | 7260 | 7260 | 7260 | 50 |
| 352 | 20231031 | 142300 | 3957410900 | 7300 | 7260 | 7300 | 7250 | 3200 |
| 353 | 20231031 | 142200 | 3934202380 | 7290 | 7260 | 7290 | 7250 | 410 |
| 354 | 20231031 | 142100 | 3931221870 | 7250 | 7280 | 7280 | 7250 | 1000 |
| 355 | 20231031 | 142000 | 3923969660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20231031 | 141900 | 3923969660 | 7300 | 7280 | 7300 | 7270 | 190 |
| 357 | 20231031 | 141800 | 3922587200 | 7290 | 7290 | 7290 | 7290 | 13 |
| 358 | 20231031 | 141700 | 3922492430 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20231031 | 141600 | 3922492430 | 7300 | 7300 | 7300 | 7270 | 108 |
| 360 | 20231031 | 141500 | 3921704670 | 7300 | 7280 | 7300 | 7280 | 300 |
| 361 | 20231031 | 141400 | 3919519290 | 7260 | 7290 | 7290 | 7260 | 1966 |
| 362 | 20231031 | 141300 | 3905236700 | 7300 | 7300 | 7300 | 7300 | 2 |
| 363 | 20231031 | 141200 | 3905222100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 364 | 20231031 | 141100 | 3905222100 | 7280 | 7280 | 7280 | 7280 | 50 |
| 365 | 20231031 | 141000 | 3904858100 | 7280 | 7260 | 7280 | 7260 | 1220 |
| 366 | 20231031 | 140900 | 3895987770 | 7270 | 7270 | 7270 | 7270 | 80 |
| 367 | 20231031 | 140800 | 3895406170 | 7280 | 7270 | 7280 | 7270 | 3 |
| 368 | 20231031 | 140700 | 3895384350 | 7280 | 7290 | 7290 | 7270 | 276 |
| 369 | 20231031 | 140600 | 3893376800 | 7300 | 7320 | 7330 | 7280 | 290 |
| 370 | 20231031 | 140500 | 3891263520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 371 | 20231031 | 140400 | 3891263520 | 7330 | 7330 | 7330 | 7330 | 2 |
| 372 | 20231031 | 140300 | 3891248860 | 7360 | 7340 | 7360 | 7320 | 1297 |
| 373 | 20231031 | 140200 | 3881753950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 374 | 20231031 | 140100 | 3881753950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 375 | 20231031 | 140000 | 3881753950 | 7360 | 7360 | 7360 | 7360 | 9 |
| 376 | 20231031 | 135900 | 3881687710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 377 | 20231031 | 135800 | 3881687710 | 7360 | 7350 | 7360 | 7350 | 16 |
| 378 | 20231031 | 135700 | 3881570100 | 7320 | 7350 | 7350 | 7320 | 64 |
| 379 | 20231031 | 135600 | 3881101520 | 7320 | 7330 | 7330 | 7320 | 368 |
| 380 | 20231031 | 135500 | 3878407750 | 7320 | 7340 | 7340 | 7320 | 100 |
| 381 | 20231031 | 135400 | 3877675650 | 7350 | 7350 | 7350 | 7350 | 213 |
| 382 | 20231031 | 135300 | 3876110100 | 7350 | 7370 | 7370 | 7350 | 435 |
| 383 | 20231031 | 135200 | 3872908470 | 7360 | 7310 | 7360 | 7300 | 176 |
| 384 | 20231031 | 135100 | 3871621720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 385 | 20231031 | 135000 | 3871621720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 386 | 20231031 | 134900 | 3871621720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20231031 | 134800 | 3871621720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 388 | 20231031 | 134700 | 3871621720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 389 | 20231031 | 134600 | 3871621720 | 7410 | 7310 | 7410 | 7310 | 256 |
| 390 | 20231031 | 134500 | 3869744070 | 7330 | 7330 | 7330 | 7330 | 15 |
| 391 | 20231031 | 134400 | 3869634120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 392 | 20231031 | 134300 | 3869634120 | 7410 | 7410 | 7410 | 7410 | 13 |
| 393 | 20231031 | 134200 | 3869537790 | 7410 | 7410 | 7410 | 7410 | 0 |
| 394 | 20231031 | 134100 | 3869537790 | 7410 | 7400 | 7410 | 7400 | 30 |
| 395 | 20231031 | 134000 | 3869315740 | 7310 | 7310 | 7310 | 7310 | 566 |
| 396 | 20231031 | 133900 | 3865178280 | 7400 | 7310 | 7400 | 7310 | 10 |
| 397 | 20231031 | 133800 | 3865104730 | 7390 | 7390 | 7390 | 7390 | 1 |
| 398 | 20231031 | 133700 | 3865097340 | 7300 | 7300 | 7400 | 7300 | 14 |
| 399 | 20231031 | 133600 | 3864994590 | 7390 | 7390 | 7390 | 7390 | 1 |
| 400 | 20231031 | 133500 | 3864987200 | 7310 | 7390 | 7390 | 7310 | 186 |
| 401 | 20231031 | 133400 | 3863626010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 402 | 20231031 | 133300 | 3863626010 | 7390 | 7390 | 7400 | 7300 | 219 |
| 403 | 20231031 | 133200 | 3862008830 | 7340 | 7390 | 7390 | 7340 | 142 |
| 404 | 20231031 | 133100 | 3860966400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 405 | 20231031 | 133000 | 3860966400 | 7400 | 7340 | 7400 | 7340 | 73 |
| 406 | 20231031 | 132900 | 3860430310 | 7340 | 7390 | 7390 | 7340 | 961 |
| 407 | 20231031 | 132800 | 3853376520 | 7390 | 7390 | 7390 | 7390 | 1 |
| 408 | 20231031 | 132700 | 3853369130 | 7420 | 7350 | 7420 | 7350 | 334 |
| 409 | 20231031 | 132600 | 3850896960 | 7410 | 7360 | 7410 | 7360 | 30 |
| 410 | 20231031 | 132500 | 3850675880 | 7360 | 7330 | 7360 | 7320 | 16 |
| 411 | 20231031 | 132400 | 3850558200 | 7320 | 7290 | 7320 | 7290 | 562 |
| 412 | 20231031 | 132300 | 3846450570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 413 | 20231031 | 132200 | 3846450570 | 7360 | 7320 | 7360 | 7280 | 42 |
| 414 | 20231031 | 132100 | 3846144660 | 7280 | 7310 | 7310 | 7280 | 1193 |
| 415 | 20231031 | 132000 | 3837440560 | 7300 | 7340 | 7340 | 7300 | 4061 |
| 416 | 20231031 | 131900 | 3807725960 | 7350 | 7350 | 7350 | 7350 | 136 |
| 417 | 20231031 | 131800 | 3806726360 | 7350 | 7350 | 7350 | 7350 | 1 |
| 418 | 20231031 | 131700 | 3806719010 | 7330 | 7360 | 7360 | 7330 | 224 |
| 419 | 20231031 | 131600 | 3805074950 | 7400 | 7400 | 7400 | 7400 | 13 |
| 420 | 20231031 | 131500 | 3804978750 | 7450 | 7450 | 7450 | 7450 | 1 |
| 421 | 20231031 | 131400 | 3804971300 | 7460 | 7460 | 7460 | 7460 | 1 |
| 422 | 20231031 | 131300 | 3804963840 | 7440 | 7430 | 7440 | 7430 | 5 |
| 423 | 20231031 | 131200 | 3804926680 | 7420 | 7420 | 7420 | 7420 | 44 |
| 424 | 20231031 | 131100 | 3804600200 | 7480 | 7430 | 7480 | 7430 | 103 |
| 425 | 20231031 | 131000 | 3803830980 | 7380 | 7370 | 7380 | 7370 | 786 |
| 426 | 20231031 | 130900 | 3798037720 | 7380 | 7370 | 7380 | 7360 | 3 |
| 427 | 20231031 | 130800 | 3798015610 | 7380 | 7380 | 7380 | 7380 | 30 |
| 428 | 20231031 | 130700 | 3797794210 | 7380 | 7380 | 7380 | 7380 | 5 |
| 429 | 20231031 | 130600 | 3797757310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20231031 | 130500 | 3797757310 | 7360 | 7390 | 7390 | 7360 | 205 |
| 431 | 20231031 | 130400 | 3796246740 | 7390 | 7390 | 7390 | 7390 | 32 |
| 432 | 20231031 | 130300 | 3796010260 | 7390 | 7360 | 7390 | 7360 | 2 |
| 433 | 20231031 | 130200 | 3795995510 | 7360 | 7360 | 7400 | 7360 | 49 |
| 434 | 20231031 | 130100 | 3795633030 | 7400 | 7350 | 7400 | 7350 | 51 |
| 435 | 20231031 | 130000 | 3795255710 | 7350 | 7350 | 7400 | 7350 | 202 |
| 436 | 20231031 | 125900 | 3793761100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 437 | 20231031 | 125800 | 3793761100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 438 | 20231031 | 125700 | 3793761100 | 7330 | 7330 | 7330 | 7330 | 15 |
| 439 | 20231031 | 125600 | 3793651150 | 7330 | 7330 | 7330 | 7330 | 10 |
| 440 | 20231031 | 125500 | 3793577850 | 7330 | 7330 | 7330 | 7330 | 12 |
| 441 | 20231031 | 125400 | 3793489890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 442 | 20231031 | 125300 | 3793489890 | 7330 | 7340 | 7340 | 7330 | 875 |
| 443 | 20231031 | 125200 | 3787075840 | 7340 | 7340 | 7340 | 7340 | 1 |
| 444 | 20231031 | 125100 | 3787068500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 445 | 20231031 | 125000 | 3787068500 | 7360 | 7360 | 7360 | 7360 | 1 |
| 446 | 20231031 | 124900 | 3787061140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 447 | 20231031 | 124800 | 3787061140 | 7340 | 7350 | 7350 | 7340 | 421 |
| 448 | 20231031 | 124700 | 3783967010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 449 | 20231031 | 124600 | 3783967010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 450 | 20231031 | 124500 | 3783967010 | 7360 | 7360 | 7360 | 7360 | 40 |
| 451 | 20231031 | 124400 | 3783672610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 452 | 20231031 | 124300 | 3783672610 | 7360 | 7360 | 7360 | 7360 | 291 |
| 453 | 20231031 | 124200 | 3781530850 | 7360 | 7360 | 7360 | 7360 | 99 |
| 454 | 20231031 | 124100 | 3780802210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 455 | 20231031 | 124000 | 3780802210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 456 | 20231031 | 123900 | 3780802210 | 7360 | 7360 | 7360 | 7360 | 1 |
| 457 | 20231031 | 123800 | 3780794850 | 7340 | 7340 | 7340 | 7340 | 0 |
| 458 | 20231031 | 123700 | 3780794850 | 7340 | 7340 | 7340 | 7340 | 0 |
| 459 | 20231031 | 123600 | 3780794850 | 7340 | 7380 | 7380 | 7340 | 209 |
| 460 | 20231031 | 123500 | 3779256790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 461 | 20231031 | 123400 | 3779256790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 462 | 20231031 | 123300 | 3779256790 | 7380 | 7380 | 7380 | 7380 | 1 |
| 463 | 20231031 | 123200 | 3779249410 | 7370 | 7350 | 7370 | 7330 | 321 |
| 464 | 20231031 | 123100 | 3776888420 | 7330 | 7340 | 7340 | 7330 | 1117 |
| 465 | 20231031 | 123000 | 3768694350 | 7340 | 7350 | 7350 | 7340 | 50 |
| 466 | 20231031 | 122900 | 3768327240 | 7370 | 7370 | 7370 | 7370 | 3 |
| 467 | 20231031 | 122800 | 3768305130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 468 | 20231031 | 122700 | 3768305130 | 7360 | 7370 | 7370 | 7360 | 5 |
| 469 | 20231031 | 122600 | 3768268320 | 7360 | 7360 | 7360 | 7360 | 9 |
| 470 | 20231031 | 122500 | 3768202080 | 7340 | 7340 | 7340 | 7340 | 0 |
| 471 | 20231031 | 122400 | 3768202080 | 7340 | 7360 | 7360 | 7340 | 358 |
| 472 | 20231031 | 122300 | 3765574340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 473 | 20231031 | 122200 | 3765574340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 474 | 20231031 | 122100 | 3765574340 | 7360 | 7360 | 7360 | 7340 | 69 |
| 475 | 20231031 | 122000 | 3765067440 | 7360 | 7360 | 7360 | 7360 | 5 |
| 476 | 20231031 | 121900 | 3765030640 | 7340 | 7340 | 7340 | 7340 | 197 |
| 477 | 20231031 | 121800 | 3763584660 | 7340 | 7340 | 7340 | 7340 | 308 |
| 478 | 20231031 | 121700 | 3761323940 | 7340 | 7340 | 7340 | 7340 | 5 |
| 479 | 20231031 | 121600 | 3761287240 | 7340 | 7340 | 7340 | 7340 | 5 |
| 480 | 20231031 | 121500 | 3761250540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 481 | 20231031 | 121400 | 3761250540 | 7330 | 7340 | 7340 | 7330 | 965 |
| 482 | 20231031 | 121300 | 3754176990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 483 | 20231031 | 121200 | 3754176990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 484 | 20231031 | 121100 | 3754176990 | 7340 | 7350 | 7350 | 7340 | 634 |
| 485 | 20231031 | 121000 | 3749519330 | 7370 | 7370 | 7370 | 7370 | 1 |
| 486 | 20231031 | 120900 | 3749511960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 487 | 20231031 | 120800 | 3749511960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 488 | 20231031 | 120700 | 3749511960 | 7370 | 7370 | 7370 | 7370 | 350 |
| 489 | 20231031 | 120600 | 3746932460 | 7370 | 7370 | 7420 | 7370 | 406 |
| 490 | 20231031 | 120500 | 3743940190 | 7370 | 7370 | 7370 | 7370 | 531 |
| 491 | 20231031 | 120400 | 3740026720 | 7420 | 7360 | 7430 | 7360 | 408 |
| 492 | 20231031 | 120300 | 3737005310 | 7360 | 7360 | 7360 | 7340 | 5 |
| 493 | 20231031 | 120200 | 3736968550 | 7390 | 7340 | 7390 | 7340 | 356 |
| 494 | 20231031 | 120100 | 3734350540 | 7360 | 7360 | 7360 | 7360 | 1 |
| 495 | 20231031 | 120000 | 3734343180 | 7360 | 7360 | 7360 | 7360 | 136 |
| 496 | 20231031 | 115900 | 3733342220 | 7360 | 7340 | 7360 | 7340 | 91 |
| 497 | 20231031 | 115800 | 3732674260 | 7340 | 7340 | 7340 | 7340 | 664 |
| 498 | 20231031 | 115700 | 3727800500 | 7340 | 7350 | 7350 | 7340 | 181 |
| 499 | 20231031 | 115600 | 3726470790 | 7350 | 7350 | 7350 | 7350 | 3 |
| 500 | 20231031 | 115500 | 3726448740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 501 | 20231031 | 115400 | 3726448740 | 7350 | 7350 | 7350 | 7350 | 633 |
| 502 | 20231031 | 115300 | 3721796190 | 7350 | 7360 | 7360 | 7350 | 542 |
| 503 | 20231031 | 115200 | 3717812140 | 7370 | 7370 | 7370 | 7370 | 6 |
| 504 | 20231031 | 115100 | 3717767920 | 7380 | 7380 | 7380 | 7380 | 1 |
| 505 | 20231031 | 115000 | 3717760540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 506 | 20231031 | 114900 | 3717760540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 507 | 20231031 | 114800 | 3717760540 | 7390 | 7370 | 7390 | 7370 | 3 |
| 508 | 20231031 | 114700 | 3717738400 | 7360 | 7360 | 7360 | 7360 | 1 |
| 509 | 20231031 | 114600 | 3717731040 | 7370 | 7350 | 7370 | 7350 | 3 |
| 510 | 20231031 | 114500 | 3717708970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 511 | 20231031 | 114400 | 3717708970 | 7350 | 7370 | 7370 | 7350 | 406 |
| 512 | 20231031 | 114300 | 3714723250 | 7350 | 7360 | 7360 | 7350 | 1007 |
| 513 | 20231031 | 114200 | 3707320400 | 7360 | 7380 | 7380 | 7350 | 219 |
| 514 | 20231031 | 114100 | 3705708590 | 7380 | 7380 | 7380 | 7380 | 1 |
| 515 | 20231031 | 114000 | 3705701210 | 7360 | 7360 | 7360 | 7360 | 1097 |
| 516 | 20231031 | 113900 | 3697627290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 517 | 20231031 | 113800 | 3697627290 | 7360 | 7380 | 7380 | 7360 | 430 |
| 518 | 20231031 | 113700 | 3694461660 | 7360 | 7370 | 7370 | 7360 | 38 |
| 519 | 20231031 | 113600 | 3694181970 | 7360 | 7370 | 7370 | 7360 | 120 |
| 520 | 20231031 | 113500 | 3693298710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 521 | 20231031 | 113400 | 3693298710 | 7360 | 7380 | 7400 | 7360 | 488 |
| 522 | 20231031 | 113300 | 3689692230 | 7390 | 7390 | 7390 | 7360 | 278 |
| 523 | 20231031 | 113200 | 3687643740 | 7390 | 7390 | 7390 | 7390 | 23 |
| 524 | 20231031 | 113100 | 3687473770 | 7410 | 7400 | 7410 | 7400 | 2 |
| 525 | 20231031 | 113000 | 3687458960 | 7410 | 7390 | 7410 | 7390 | 171 |
| 526 | 20231031 | 112900 | 3686191890 | 7410 | 7380 | 7410 | 7380 | 3 |
| 527 | 20231031 | 112800 | 3686169710 | 7360 | 7380 | 7380 | 7360 | 167 |
| 528 | 20231031 | 112700 | 3684938850 | 7380 | 7380 | 7380 | 7380 | 140 |
| 529 | 20231031 | 112600 | 3683905650 | 7360 | 7400 | 7410 | 7360 | 465 |
| 530 | 20231031 | 112500 | 3680473850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 531 | 20231031 | 112400 | 3680473850 | 7400 | 7370 | 7400 | 7370 | 174 |
| 532 | 20231031 | 112300 | 3679190480 | 7350 | 7350 | 7350 | 7350 | 1 |
| 533 | 20231031 | 112200 | 3679183130 | 7370 | 7370 | 7370 | 7370 | 1 |
| 534 | 20231031 | 112100 | 3679175760 | 7400 | 7380 | 7400 | 7370 | 883 |
| 535 | 20231031 | 112000 | 3672659190 | 7380 | 7380 | 7380 | 7380 | 50 |
| 536 | 20231031 | 111900 | 3672290190 | 7380 | 7410 | 7410 | 7380 | 518 |
| 537 | 20231031 | 111800 | 3668465380 | 7410 | 7430 | 7430 | 7410 | 101 |
| 538 | 20231031 | 111700 | 3667716100 | 7430 | 7430 | 7430 | 7430 | 56 |
| 539 | 20231031 | 111600 | 3667300020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 540 | 20231031 | 111500 | 3667300020 | 7430 | 7440 | 7440 | 7430 | 103 |
| 541 | 20231031 | 111400 | 3666533710 | 7410 | 7410 | 7410 | 7410 | 132 |
| 542 | 20231031 | 111300 | 3665555590 | 7400 | 7400 | 7400 | 7400 | 227 |
| 543 | 20231031 | 111200 | 3663875790 | 7390 | 7400 | 7400 | 7390 | 51 |
| 544 | 20231031 | 111100 | 3663498870 | 7390 | 7390 | 7390 | 7390 | 208 |
| 545 | 20231031 | 111000 | 3661961750 | 7390 | 7390 | 7390 | 7390 | 17 |
| 546 | 20231031 | 110900 | 3661836120 | 7380 | 7380 | 7380 | 7380 | 0 |
| 547 | 20231031 | 110800 | 3661836120 | 7380 | 7390 | 7390 | 7380 | 109 |
| 548 | 20231031 | 110700 | 3661031420 | 7400 | 7400 | 7400 | 7400 | 9 |
| 549 | 20231031 | 110600 | 3660964820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 550 | 20231031 | 110500 | 3660964820 | 7380 | 7380 | 7400 | 7380 | 1886 |
| 551 | 20231031 | 110400 | 3647046100 | 7400 | 7400 | 7400 | 7400 | 22 |
| 552 | 20231031 | 110300 | 3646883300 | 7400 | 7380 | 7400 | 7380 | 10 |
| 553 | 20231031 | 110200 | 3646809440 | 7410 | 7360 | 7410 | 7360 | 1237 |
| 554 | 20231031 | 110100 | 3637665750 | 7400 | 7340 | 7400 | 7340 | 719 |
| 555 | 20231031 | 110000 | 3632377230 | 7330 | 7340 | 7340 | 7320 | 1731 |
| 556 | 20231031 | 105900 | 3619682730 | 7350 | 7380 | 7380 | 7350 | 3307 |
| 557 | 20231031 | 105800 | 3595337370 | 7380 | 7380 | 7380 | 7380 | 1749 |
| 558 | 20231031 | 105700 | 3582429750 | 7380 | 7390 | 7400 | 7380 | 730 |
| 559 | 20231031 | 105600 | 3577034870 | 7380 | 7390 | 7390 | 7380 | 272 |
| 560 | 20231031 | 105500 | 3575026810 | 7390 | 7390 | 7390 | 7390 | 327 |
| 561 | 20231031 | 105400 | 3572610280 | 7390 | 7400 | 7400 | 7390 | 253 |
| 562 | 20231031 | 105300 | 3570738260 | 7400 | 7400 | 7400 | 7400 | 155 |
| 563 | 20231031 | 105200 | 3569591260 | 7400 | 7380 | 7400 | 7380 | 333 |
| 564 | 20231031 | 105100 | 3567132060 | 7380 | 7400 | 7400 | 7380 | 555 |
| 565 | 20231031 | 105000 | 3563035080 | 7400 | 7390 | 7400 | 7380 | 727 |
| 566 | 20231031 | 104900 | 3557664220 | 7380 | 7410 | 7410 | 7380 | 3446 |
| 567 | 20231031 | 104800 | 3532183620 | 7410 | 7420 | 7430 | 7410 | 212 |
| 568 | 20231031 | 104700 | 3530610460 | 7430 | 7430 | 7430 | 7430 | 187 |
| 569 | 20231031 | 104600 | 3529221050 | 7430 | 7430 | 7430 | 7430 | 827 |
| 570 | 20231031 | 104500 | 3523076440 | 7440 | 7440 | 7440 | 7440 | 687 |
| 571 | 20231031 | 104400 | 3517965160 | 7440 | 7440 | 7440 | 7440 | 80 |
| 572 | 20231031 | 104300 | 3517369960 | 7440 | 7450 | 7450 | 7440 | 465 |
| 573 | 20231031 | 104200 | 3513907350 | 7440 | 7440 | 7440 | 7440 | 35 |
| 574 | 20231031 | 104100 | 3513646950 | 7440 | 7430 | 7440 | 7430 | 454 |
| 575 | 20231031 | 104000 | 3510270730 | 7390 | 7380 | 7410 | 7380 | 301 |
| 576 | 20231031 | 103900 | 3508046840 | 7370 | 7390 | 7390 | 7360 | 2915 |
| 577 | 20231031 | 103800 | 3486547020 | 7390 | 7400 | 7430 | 7390 | 801 |
| 578 | 20231031 | 103700 | 3480627100 | 7400 | 7410 | 7410 | 7400 | 1432 |
| 579 | 20231031 | 103600 | 3470025510 | 7410 | 7440 | 7440 | 7410 | 1377 |
| 580 | 20231031 | 103500 | 3459796440 | 7440 | 7480 | 7480 | 7440 | 384 |
| 581 | 20231031 | 103400 | 3456930130 | 7490 | 7460 | 7490 | 7460 | 1286 |
| 582 | 20231031 | 103300 | 3447299640 | 7460 | 7460 | 7480 | 7440 | 1363 |
| 583 | 20231031 | 103200 | 3437148820 | 7440 | 7430 | 7460 | 7420 | 842 |
| 584 | 20231031 | 103100 | 3430891260 | 7460 | 7480 | 7500 | 7430 | 1314 |
| 585 | 20231031 | 103000 | 3421064460 | 7490 | 7430 | 7490 | 7430 | 614 |
| 586 | 20231031 | 102900 | 3416491550 | 7410 | 7410 | 7410 | 7390 | 1212 |
| 587 | 20231031 | 102800 | 3407523280 | 7410 | 7420 | 7420 | 7380 | 4685 |
| 588 | 20231031 | 102700 | 3372817270 | 7420 | 7450 | 7450 | 7420 | 3409 |
| 589 | 20231031 | 102600 | 3347466640 | 7450 | 7460 | 7460 | 7450 | 1165 |
| 590 | 20231031 | 102500 | 3338786390 | 7450 | 7480 | 7480 | 7440 | 5532 |
| 591 | 20231031 | 102400 | 3297511240 | 7480 | 7510 | 7510 | 7480 | 4308 |
| 592 | 20231031 | 102300 | 3265242790 | 7510 | 7520 | 7540 | 7490 | 6524 |
| 593 | 20231031 | 102200 | 3216272200 | 7530 | 7560 | 7560 | 7530 | 1506 |
| 594 | 20231031 | 102100 | 3204924080 | 7560 | 7540 | 7560 | 7520 | 2347 |
| 595 | 20231031 | 102000 | 3187232180 | 7550 | 7540 | 7550 | 7520 | 2335 |
| 596 | 20231031 | 101900 | 3169645940 | 7550 | 7530 | 7550 | 7530 | 868 |
| 597 | 20231031 | 101800 | 3163102780 | 7530 | 7570 | 7570 | 7490 | 8254 |
| 598 | 20231031 | 101700 | 3101030720 | 7560 | 7690 | 7690 | 7510 | 22510 |
| 599 | 20231031 | 101600 | 2930288010 | 7650 | 7620 | 7710 | 7610 | 7083 |
| 600 | 20231031 | 101500 | 2875938730 | 7620 | 7700 | 7710 | 7620 | 10727 |
| 601 | 20231031 | 101400 | 2793670580 | 7690 | 7750 | 7750 | 7620 | 22762 |
| 602 | 20231031 | 101300 | 2618908140 | 7740 | 7900 | 7910 | 7650 | 49450 |
| 603 | 20231031 | 101200 | 2235772460 | 7900 | 8010 | 8190 | 7830 | 92125 |
| 604 | 20231031 | 101100 | 1496821620 | 8410 | 8410 | 8410 | 8410 | 0 |
| 605 | 20231031 | 101000 | 1496821620 | 8410 | 8410 | 8410 | 8410 | 0 |
| 606 | 20231031 | 100900 | 1496821620 | 8410 | 7950 | 8410 | 7550 | 127556 |
| 607 | 20231031 | 100800 | 482927680 | 7950 | 7490 | 7990 | 7460 | 12418 |
| 608 | 20231031 | 100700 | 386379920 | 7490 | 7480 | 7500 | 7480 | 141 |
| 609 | 20231031 | 100600 | 385324270 | 7440 | 7510 | 7510 | 7440 | 191 |
| 610 | 20231031 | 100500 | 383898620 | 7510 | 7470 | 7510 | 7410 | 3996 |
| 611 | 20231031 | 100400 | 354116430 | 7520 | 7690 | 7690 | 7470 | 4774 |
| 612 | 20231031 | 100300 | 318162920 | 7690 | 7680 | 7760 | 7670 | 3690 |
| 613 | 20231031 | 100200 | 289728900 | 7680 | 7690 | 7780 | 7680 | 7561 |
| 614 | 20231031 | 100100 | 231279250 | 7690 | 7450 | 7720 | 7450 | 6225 |
| 615 | 20231031 | 100000 | 183588550 | 7440 | 7440 | 7440 | 7440 | 80 |
| 616 | 20231031 | 095900 | 182993350 | 7450 | 7450 | 7450 | 7450 | 194 |
| 617 | 20231031 | 095800 | 181548050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 618 | 20231031 | 095700 | 181548050 | 7470 | 7450 | 7470 | 7450 | 5 |
| 619 | 20231031 | 095600 | 181510760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 620 | 20231031 | 095500 | 181510760 | 7460 | 7460 | 7460 | 7460 | 15 |
| 621 | 20231031 | 095400 | 181398860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 622 | 20231031 | 095300 | 181398860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 623 | 20231031 | 095200 | 181398860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 624 | 20231031 | 095100 | 181398860 | 7480 | 7480 | 7480 | 7480 | 21 |
| 625 | 20231031 | 095000 | 181241780 | 7430 | 7440 | 7440 | 7430 | 400 |
| 626 | 20231031 | 094900 | 178269520 | 7440 | 7460 | 7550 | 7440 | 636 |
| 627 | 20231031 | 094800 | 173527840 | 7430 | 7440 | 7460 | 7430 | 1370 |
| 628 | 20231031 | 094700 | 163338630 | 7440 | 7440 | 7440 | 7440 | 100 |
| 629 | 20231031 | 094600 | 162594630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 630 | 20231031 | 094500 | 162594630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 631 | 20231031 | 094400 | 162594630 | 7440 | 7440 | 7440 | 7440 | 83 |
| 632 | 20231031 | 094300 | 161977110 | 7440 | 7440 | 7440 | 7440 | 33 |
| 633 | 20231031 | 094200 | 161731590 | 7440 | 7440 | 7440 | 7440 | 0 |
| 634 | 20231031 | 094100 | 161731590 | 7440 | 7440 | 7440 | 7440 | 0 |
| 635 | 20231031 | 094000 | 161731590 | 7440 | 7440 | 7440 | 7440 | 4 |
| 636 | 20231031 | 093900 | 161701830 | 7440 | 7440 | 7440 | 7440 | 8 |
| 637 | 20231031 | 093800 | 161642310 | 7440 | 7460 | 7460 | 7440 | 623 |
| 638 | 20231031 | 093700 | 157000800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 639 | 20231031 | 093600 | 157000800 | 7470 | 7480 | 7480 | 7470 | 1205 |
| 640 | 20231031 | 093500 | 147993080 | 7480 | 7490 | 7490 | 7480 | 1567 |
| 641 | 20231031 | 093400 | 136266190 | 7510 | 7510 | 7510 | 7510 | 1 |
| 642 | 20231031 | 093300 | 136258680 | 7490 | 7490 | 7490 | 7490 | 1055 |
| 643 | 20231031 | 093200 | 128356730 | 7490 | 7510 | 7510 | 7490 | 695 |
| 644 | 20231031 | 093100 | 123145110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 645 | 20231031 | 093000 | 123145110 | 7530 | 7530 | 7540 | 7520 | 22 |
| 646 | 20231031 | 092900 | 122979540 | 7540 | 7540 | 7540 | 7540 | 0 |
| 647 | 20231031 | 092800 | 122979540 | 7540 | 7540 | 7540 | 7540 | 0 |
| 648 | 20231031 | 092700 | 122979540 | 7540 | 7530 | 7540 | 7530 | 32 |
| 649 | 20231031 | 092600 | 122738280 | 7530 | 7530 | 7530 | 7530 | 1 |
| 650 | 20231031 | 092500 | 122730750 | 7530 | 7510 | 7530 | 7510 | 13 |
| 651 | 20231031 | 092400 | 122632880 | 7510 | 7510 | 7510 | 7490 | 52 |
| 652 | 20231031 | 092300 | 122243360 | 7510 | 7510 | 7510 | 7510 | 1 |
| 653 | 20231031 | 092200 | 122235850 | 7550 | 7510 | 7550 | 7510 | 14 |
| 654 | 20231031 | 092100 | 122130510 | 7510 | 7510 | 7510 | 7510 | 1 |
| 655 | 20231031 | 092000 | 122123000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 656 | 20231031 | 091900 | 122123000 | 7480 | 7520 | 7520 | 7480 | 1300 |
| 657 | 20231031 | 091800 | 112372600 | 7520 | 7520 | 7520 | 7520 | 0 |
| 658 | 20231031 | 091700 | 112372600 | 7520 | 7500 | 7520 | 7500 | 980 |
| 659 | 20231031 | 091600 | 105007850 | 7500 | 7500 | 7500 | 7500 | 49 |
| 660 | 20231031 | 091500 | 104640350 | 7500 | 7510 | 7510 | 7490 | 941 |
| 661 | 20231031 | 091400 | 97582950 | 7510 | 7510 | 7510 | 7500 | 291 |
| 662 | 20231031 | 091300 | 95398670 | 7500 | 7520 | 7520 | 7500 | 550 |
| 663 | 20231031 | 091200 | 91267890 | 7510 | 7520 | 7520 | 7510 | 757 |
| 664 | 20231031 | 091100 | 85579660 | 7540 | 7540 | 7540 | 7540 | 2 |
| 665 | 20231031 | 091000 | 85564580 | 7510 | 7550 | 7560 | 7510 | 2735 |
| 666 | 20231031 | 090900 | 65006440 | 7540 | 7560 | 7560 | 7540 | 702 |
| 667 | 20231031 | 090800 | 59711840 | 7570 | 7610 | 7660 | 7570 | 2767 |
| 668 | 20231031 | 090700 | 38681890 | 7650 | 7670 | 7680 | 7610 | 324 |
| 669 | 20231031 | 090600 | 36210040 | 7660 | 7670 | 7680 | 7640 | 623 |
| 670 | 20231031 | 090500 | 31431880 | 7660 | 7640 | 7660 | 7640 | 640 |
| 671 | 20231031 | 090400 | 26533280 | 7650 | 7670 | 7670 | 7610 | 332 |
| 672 | 20231031 | 090300 | 23990760 | 7670 | 7640 | 7670 | 7640 | 702 |
| 673 | 20231031 | 090200 | 18608270 | 7670 | 7650 | 7670 | 7650 | 188 |
| 674 | 20231031 | 090100 | 17167850 | 7630 | 7590 | 7630 | 7590 | 305 |
| 675 | 20231031 | 090000 | 14840900 | 7570 | 7660 | 7660 | 7570 | 1940 |