36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 3 | 20240429 | 201500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240429 | 201400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240429 | 201300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240429 | 201200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240429 | 201100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240429 | 201000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240429 | 200900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240429 | 200800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240429 | 200700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240429 | 200600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240429 | 200500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240429 | 200400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240429 | 200300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240429 | 200200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240429 | 200100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240429 | 200000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240429 | 195900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240429 | 195800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240429 | 195700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240429 | 195600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240429 | 195500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240429 | 195400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240429 | 195300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240429 | 195200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240429 | 195100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240429 | 195000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240429 | 194900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240429 | 194800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240429 | 194700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240429 | 194600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 33 | 20240429 | 194500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240429 | 194400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240429 | 194300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240429 | 194200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240429 | 194100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240429 | 194000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240429 | 193900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240429 | 193800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240429 | 193700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240429 | 193600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240429 | 193500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240429 | 193400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240429 | 193300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240429 | 193200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240429 | 193100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240429 | 193000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240429 | 192900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240429 | 192800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240429 | 192700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240429 | 192600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240429 | 192500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240429 | 192400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240429 | 192300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240429 | 192200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240429 | 192100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240429 | 192000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240429 | 191900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240429 | 191800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240429 | 191700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240429 | 191600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 63 | 20240429 | 191500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240429 | 191400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240429 | 191300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240429 | 191200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240429 | 191100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240429 | 191000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240429 | 190900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240429 | 190800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240429 | 190700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240429 | 190600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240429 | 190500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240429 | 190400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240429 | 190300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240429 | 190200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240429 | 190100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240429 | 190000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240429 | 185900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240429 | 185800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240429 | 185700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240429 | 185600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240429 | 185500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240429 | 185400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240429 | 185300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240429 | 185200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240429 | 185100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240429 | 185000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240429 | 184900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240429 | 184800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240429 | 184700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240429 | 184600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 93 | 20240429 | 184500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240429 | 184400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240429 | 184300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240429 | 184200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240429 | 184100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240429 | 184000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240429 | 183900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240429 | 183800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240429 | 183700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240429 | 183600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240429 | 183500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240429 | 183400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240429 | 183300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240429 | 183200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240429 | 183100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240429 | 183000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240429 | 182900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240429 | 182800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240429 | 182700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240429 | 182600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240429 | 182500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240429 | 182400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240429 | 182300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240429 | 182200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240429 | 182100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240429 | 182000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240429 | 181900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240429 | 181800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240429 | 181700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240429 | 181600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 123 | 20240429 | 181500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240429 | 181400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240429 | 181300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240429 | 181200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240429 | 181100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240429 | 181000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240429 | 180900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240429 | 180800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240429 | 180700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240429 | 180600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240429 | 180500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240429 | 180400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240429 | 180300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240429 | 180200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240429 | 180100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240429 | 180000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240429 | 175900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240429 | 175800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240429 | 175700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240429 | 175600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240429 | 175500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240429 | 175400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240429 | 175300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240429 | 175200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240429 | 175100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240429 | 175000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240429 | 174900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240429 | 174800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240429 | 174700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240429 | 174600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 153 | 20240429 | 174500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240429 | 174400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240429 | 174300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240429 | 174200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240429 | 174100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240429 | 174000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240429 | 173900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240429 | 173800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240429 | 173700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240429 | 173600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240429 | 173500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240429 | 173400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240429 | 173300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240429 | 173200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240429 | 173100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240429 | 173000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240429 | 172900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240429 | 172800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240429 | 172700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240429 | 172600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240429 | 172500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240429 | 172400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240429 | 172300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240429 | 172200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240429 | 172100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240429 | 172000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240429 | 171900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240429 | 171800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240429 | 171700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240429 | 171600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 183 | 20240429 | 171500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240429 | 171400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240429 | 171300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240429 | 171200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240429 | 171100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240429 | 171000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240429 | 170900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240429 | 170800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240429 | 170700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240429 | 170600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240429 | 170500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240429 | 170400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240429 | 170300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240429 | 170200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240429 | 170100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240429 | 170000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240429 | 165900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240429 | 165800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240429 | 165700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240429 | 165600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240429 | 165500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240429 | 165400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240429 | 165300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240429 | 165200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240429 | 165100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240429 | 165000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240429 | 164900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240429 | 164800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240429 | 164700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240429 | 164600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 213 | 20240429 | 164500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240429 | 164400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240429 | 164300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240429 | 164200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240429 | 164100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240429 | 164000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240429 | 163900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240429 | 163800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240429 | 163700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240429 | 163600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240429 | 163500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240429 | 163400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240429 | 163300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240429 | 163200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240429 | 163100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240429 | 163000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240429 | 162900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240429 | 162800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240429 | 162700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240429 | 162600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240429 | 162500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240429 | 162400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240429 | 162300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240429 | 162200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240429 | 162100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240429 | 162000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240429 | 161900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240429 | 161800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240429 | 161700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240429 | 161600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 243 | 20240429 | 161500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240429 | 161400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240429 | 161300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240429 | 161200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240429 | 161100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240429 | 161000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240429 | 160900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240429 | 160800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240429 | 160700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240429 | 160600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240429 | 160500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240429 | 160400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240429 | 160300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240429 | 160200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240429 | 160100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240429 | 160000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240429 | 155900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240429 | 155800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240429 | 155700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240429 | 155600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240429 | 155500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240429 | 155400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240429 | 155300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240429 | 155200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240429 | 155100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240429 | 155000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240429 | 154900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240429 | 154800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240429 | 154700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240429 | 154600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 273 | 20240429 | 154500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240429 | 154400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240429 | 154300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240429 | 154200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240429 | 154100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240429 | 154000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240429 | 153900 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240429 | 153800 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240429 | 153700 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240429 | 153600 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240429 | 153500 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240429 | 153400 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240429 | 153300 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240429 | 153200 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240429 | 153100 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240429 | 153000 | 12566227600 | 40100 | 40100 | 40100 | 40100 | 8578 |
| 289 | 20240429 | 152900 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20240429 | 152800 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20240429 | 152700 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20240429 | 152600 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20240429 | 152500 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20240429 | 152400 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20240429 | 152300 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20240429 | 152200 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20240429 | 152100 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20240429 | 152000 | 12222249800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20240429 | 151900 | 12222249800 | 39900 | 39900 | 40000 | 39900 | 154 |
| 300 | 20240429 | 151800 | 12216103550 | 39900 | 39900 | 40000 | 39900 | 604 |
| 301 | 20240429 | 151700 | 12191978850 | 39900 | 39950 | 39950 | 39900 | 647 |
| 302 | 20240429 | 151600 | 12166156800 | 39900 | 39900 | 39950 | 39900 | 113 |
| 303 | 20240429 | 151500 | 12161647200 | 39950 | 39950 | 39950 | 39900 | 570 |
| 304 | 20240429 | 151400 | 12138895550 | 39950 | 39950 | 40000 | 39950 | 191 |
| 305 | 20240429 | 151300 | 12131263550 | 39950 | 39950 | 40000 | 39950 | 346 |
| 306 | 20240429 | 151200 | 12117434350 | 39950 | 40000 | 40000 | 39950 | 272 |
| 307 | 20240429 | 151100 | 12106565650 | 40000 | 40000 | 40050 | 40000 | 1480 |
| 308 | 20240429 | 151000 | 12047346650 | 40000 | 40050 | 40050 | 40000 | 261 |
| 309 | 20240429 | 150900 | 12036895400 | 40050 | 40050 | 40050 | 40000 | 508 |
| 310 | 20240429 | 150800 | 12016559000 | 40050 | 40050 | 40050 | 40000 | 581 |
| 311 | 20240429 | 150700 | 11993290000 | 40050 | 40050 | 40050 | 40000 | 190 |
| 312 | 20240429 | 150600 | 11985687700 | 40050 | 39950 | 40050 | 39950 | 1135 |
| 313 | 20240429 | 150500 | 11940290350 | 40000 | 40000 | 40000 | 39950 | 315 |
| 314 | 20240429 | 150400 | 11927691150 | 40000 | 40000 | 40000 | 39950 | 163 |
| 315 | 20240429 | 150300 | 11921172200 | 40000 | 40000 | 40000 | 39950 | 300 |
| 316 | 20240429 | 150200 | 11909179050 | 39950 | 39950 | 40050 | 39950 | 1282 |
| 317 | 20240429 | 150100 | 11857893750 | 40000 | 40000 | 40000 | 39950 | 115 |
| 318 | 20240429 | 150000 | 11853294550 | 40000 | 40000 | 40000 | 39950 | 330 |
| 319 | 20240429 | 145900 | 11840095650 | 40000 | 40000 | 40000 | 39950 | 205 |
| 320 | 20240429 | 145800 | 11831898900 | 40000 | 40000 | 40000 | 39950 | 176 |
| 321 | 20240429 | 145700 | 11824859850 | 40000 | 40000 | 40000 | 39950 | 187 |
| 322 | 20240429 | 145600 | 11817383400 | 40000 | 40000 | 40000 | 39950 | 91 |
| 323 | 20240429 | 145500 | 11813744700 | 40000 | 39950 | 40000 | 39900 | 463 |
| 324 | 20240429 | 145400 | 11795246750 | 39900 | 39950 | 39950 | 39850 | 139 |
| 325 | 20240429 | 145300 | 11789699050 | 39950 | 39950 | 39950 | 39900 | 1133 |
| 326 | 20240429 | 145200 | 11744488950 | 39950 | 39900 | 39950 | 39900 | 88 |
| 327 | 20240429 | 145100 | 11740974700 | 39950 | 39950 | 39950 | 39950 | 231 |
| 328 | 20240429 | 145000 | 11731746250 | 39950 | 39950 | 40000 | 39900 | 130 |
| 329 | 20240429 | 144900 | 11726553100 | 39950 | 39950 | 40000 | 39900 | 120 |
| 330 | 20240429 | 144800 | 11721758700 | 40000 | 40000 | 40050 | 40000 | 141 |
| 331 | 20240429 | 144700 | 11716117150 | 39950 | 39950 | 40050 | 39950 | 120 |
| 332 | 20240429 | 144600 | 11711316900 | 40050 | 40050 | 40050 | 40000 | 36 |
| 333 | 20240429 | 144500 | 11709875600 | 40050 | 40050 | 40050 | 39900 | 171 |
| 334 | 20240429 | 144400 | 11703038000 | 40050 | 40050 | 40050 | 40050 | 228 |
| 335 | 20240429 | 144300 | 11693906600 | 40050 | 40000 | 40050 | 40000 | 2384 |
| 336 | 20240429 | 144200 | 11598543800 | 40050 | 40050 | 40050 | 39950 | 226 |
| 337 | 20240429 | 144100 | 11589506000 | 40050 | 40000 | 40050 | 40000 | 98 |
| 338 | 20240429 | 144000 | 11585583100 | 40050 | 40050 | 40100 | 40000 | 1516 |
| 339 | 20240429 | 143900 | 11524875900 | 40050 | 40050 | 40050 | 39950 | 39 |
| 340 | 20240429 | 143800 | 11523315000 | 40050 | 39950 | 40050 | 39950 | 547 |
| 341 | 20240429 | 143700 | 11501438550 | 39950 | 39950 | 39950 | 39900 | 100 |
| 342 | 20240429 | 143600 | 11497443900 | 39950 | 39950 | 40000 | 39900 | 368 |
| 343 | 20240429 | 143500 | 11482736250 | 40000 | 40000 | 40000 | 39950 | 64 |
| 344 | 20240429 | 143400 | 11480177250 | 40000 | 40000 | 40000 | 40000 | 52 |
| 345 | 20240429 | 143300 | 11478097250 | 40000 | 40000 | 40000 | 39950 | 173 |
| 346 | 20240429 | 143200 | 11471178600 | 39950 | 40000 | 40050 | 39950 | 238 |
| 347 | 20240429 | 143100 | 11461658550 | 40050 | 40000 | 40050 | 40000 | 102 |
| 348 | 20240429 | 143000 | 11457575600 | 40000 | 40000 | 40100 | 40000 | 193 |
| 349 | 20240429 | 142900 | 11449851400 | 40100 | 40050 | 40100 | 40050 | 147 |
| 350 | 20240429 | 142800 | 11443963250 | 40100 | 40100 | 40100 | 40000 | 134 |
| 351 | 20240429 | 142700 | 11438591100 | 40100 | 40050 | 40100 | 40050 | 33 |
| 352 | 20240429 | 142600 | 11437268650 | 40100 | 40000 | 40100 | 40000 | 475 |
| 353 | 20240429 | 142500 | 11418251750 | 40050 | 40050 | 40050 | 40000 | 1331 |
| 354 | 20240429 | 142400 | 11364988500 | 40000 | 40050 | 40050 | 40000 | 341 |
| 355 | 20240429 | 142300 | 11351342100 | 40050 | 40000 | 40050 | 40000 | 72 |
| 356 | 20240429 | 142200 | 11348459550 | 40050 | 40050 | 40050 | 40000 | 467 |
| 357 | 20240429 | 142100 | 11329757400 | 40050 | 40050 | 40050 | 40000 | 147 |
| 358 | 20240429 | 142000 | 11323871300 | 40050 | 40050 | 40050 | 40000 | 112 |
| 359 | 20240429 | 141900 | 11319388500 | 40050 | 40050 | 40050 | 40000 | 153 |
| 360 | 20240429 | 141800 | 11313262150 | 40050 | 40000 | 40050 | 39950 | 128 |
| 361 | 20240429 | 141700 | 11308141500 | 40000 | 40050 | 40050 | 40000 | 136 |
| 362 | 20240429 | 141600 | 11302694750 | 40050 | 40000 | 40050 | 39950 | 488 |
| 363 | 20240429 | 141500 | 11283173150 | 40000 | 40000 | 40000 | 39950 | 181 |
| 364 | 20240429 | 141400 | 11275933550 | 39950 | 40050 | 40050 | 39950 | 789 |
| 365 | 20240429 | 141300 | 11244379750 | 40050 | 40050 | 40050 | 40000 | 227 |
| 366 | 20240429 | 141200 | 11235288700 | 40050 | 39950 | 40050 | 39950 | 286 |
| 367 | 20240429 | 141100 | 11223848750 | 40000 | 39950 | 40000 | 39950 | 132 |
| 368 | 20240429 | 141000 | 11218570050 | 40000 | 40000 | 40000 | 40000 | 106 |
| 369 | 20240429 | 140900 | 11214330050 | 40000 | 40000 | 40000 | 39950 | 410 |
| 370 | 20240429 | 140800 | 11197946100 | 39950 | 39950 | 40050 | 39950 | 182 |
| 371 | 20240429 | 140700 | 11190668400 | 40000 | 39950 | 40000 | 39950 | 45 |
| 372 | 20240429 | 140600 | 11188868850 | 39950 | 40000 | 40000 | 39950 | 48 |
| 373 | 20240429 | 140500 | 11186950850 | 39950 | 39950 | 40000 | 39950 | 171 |
| 374 | 20240429 | 140400 | 11180113500 | 40000 | 39950 | 40050 | 39950 | 210 |
| 375 | 20240429 | 140300 | 11171719250 | 40000 | 40050 | 40050 | 39950 | 425 |
| 376 | 20240429 | 140200 | 11154725100 | 40050 | 40050 | 40050 | 40000 | 83 |
| 377 | 20240429 | 140100 | 11151402400 | 40050 | 39950 | 40050 | 39950 | 327 |
| 378 | 20240429 | 140000 | 11138320650 | 40000 | 40000 | 40000 | 39950 | 254 |
| 379 | 20240429 | 135900 | 11128161300 | 40000 | 40000 | 40000 | 39950 | 783 |
| 380 | 20240429 | 135800 | 11096842650 | 40000 | 40000 | 40000 | 39950 | 59 |
| 381 | 20240429 | 135700 | 11094484000 | 40000 | 39950 | 40000 | 39950 | 149 |
| 382 | 20240429 | 135600 | 11088525550 | 40000 | 40000 | 40000 | 40000 | 64 |
| 383 | 20240429 | 135500 | 11085965550 | 40000 | 39950 | 40000 | 39950 | 180 |
| 384 | 20240429 | 135400 | 11078772750 | 40000 | 40000 | 40000 | 39950 | 67 |
| 385 | 20240429 | 135300 | 11076094700 | 39950 | 39900 | 39950 | 39900 | 34 |
| 386 | 20240429 | 135200 | 11074736700 | 39950 | 39950 | 39950 | 39900 | 572 |
| 387 | 20240429 | 135100 | 11051886350 | 39900 | 39850 | 39950 | 39850 | 49 |
| 388 | 20240429 | 135000 | 11049932050 | 39950 | 39900 | 39950 | 39850 | 165 |
| 389 | 20240429 | 134900 | 11043346750 | 39950 | 39900 | 39950 | 39900 | 89 |
| 390 | 20240429 | 134800 | 11039792600 | 39900 | 39900 | 39950 | 39900 | 91 |
| 391 | 20240429 | 134700 | 11036161550 | 39950 | 39900 | 39950 | 39850 | 921 |
| 392 | 20240429 | 134600 | 10999408500 | 39900 | 39900 | 39900 | 39850 | 168 |
| 393 | 20240429 | 134500 | 10992705600 | 39800 | 39900 | 39900 | 39800 | 73 |
| 394 | 20240429 | 134400 | 10989798000 | 39900 | 39850 | 39900 | 39800 | 95 |
| 395 | 20240429 | 134300 | 10986016000 | 39800 | 39850 | 39900 | 39800 | 64 |
| 396 | 20240429 | 134200 | 10983464150 | 39850 | 39800 | 39850 | 39800 | 117 |
| 397 | 20240429 | 134100 | 10978802800 | 39800 | 39850 | 39850 | 39800 | 36 |
| 398 | 20240429 | 134000 | 10977368500 | 39800 | 39850 | 39850 | 39800 | 119 |
| 399 | 20240429 | 133900 | 10972631750 | 39850 | 39850 | 39900 | 39800 | 144 |
| 400 | 20240429 | 133800 | 10966892950 | 39850 | 39850 | 39850 | 39800 | 47 |
| 401 | 20240429 | 133700 | 10965021050 | 39850 | 39850 | 39900 | 39800 | 65 |
| 402 | 20240429 | 133600 | 10962431200 | 39850 | 39850 | 39850 | 39800 | 69 |
| 403 | 20240429 | 133500 | 10959682050 | 39850 | 39850 | 39850 | 39800 | 119 |
| 404 | 20240429 | 133400 | 10954941200 | 39850 | 39850 | 39850 | 39800 | 34 |
| 405 | 20240429 | 133300 | 10953586600 | 39900 | 39850 | 39900 | 39850 | 48 |
| 406 | 20240429 | 133200 | 10951671450 | 39900 | 39850 | 39900 | 39800 | 93 |
| 407 | 20240429 | 133100 | 10947965450 | 39850 | 39800 | 39900 | 39800 | 37 |
| 408 | 20240429 | 133000 | 10946490950 | 39800 | 39900 | 39900 | 39800 | 66 |
| 409 | 20240429 | 132900 | 10943859850 | 39900 | 39850 | 39900 | 39850 | 28 |
| 410 | 20240429 | 132800 | 10942743450 | 39850 | 39800 | 39850 | 39800 | 33 |
| 411 | 20240429 | 132700 | 10941429850 | 39850 | 39900 | 39900 | 39800 | 248 |
| 412 | 20240429 | 132600 | 10931538650 | 39900 | 39800 | 39900 | 39750 | 265 |
| 413 | 20240429 | 132500 | 10920972550 | 39800 | 39800 | 39800 | 39750 | 12 |
| 414 | 20240429 | 132400 | 10920495300 | 39800 | 39800 | 39850 | 39800 | 118 |
| 415 | 20240429 | 132300 | 10915793350 | 39750 | 39800 | 39850 | 39750 | 56 |
| 416 | 20240429 | 132200 | 10913565700 | 39800 | 39750 | 39800 | 39750 | 76 |
| 417 | 20240429 | 132100 | 10910541150 | 39750 | 39800 | 39800 | 39700 | 108 |
| 418 | 20240429 | 132000 | 10906245250 | 39800 | 39750 | 39800 | 39750 | 39 |
| 419 | 20240429 | 131900 | 10904694350 | 39750 | 39750 | 39800 | 39750 | 251 |
| 420 | 20240429 | 131800 | 10894716100 | 39800 | 39750 | 39800 | 39750 | 38 |
| 421 | 20240429 | 131700 | 10893204750 | 39800 | 39650 | 39800 | 39650 | 233 |
| 422 | 20240429 | 131600 | 10883945450 | 39700 | 39700 | 39700 | 39650 | 28 |
| 423 | 20240429 | 131500 | 10882834250 | 39700 | 39650 | 39700 | 39650 | 108 |
| 424 | 20240429 | 131400 | 10878546950 | 39700 | 39700 | 39700 | 39650 | 629 |
| 425 | 20240429 | 131300 | 10853598350 | 39700 | 39650 | 39700 | 39550 | 2815 |
| 426 | 20240429 | 131200 | 10742091150 | 39700 | 39700 | 39700 | 39650 | 191 |
| 427 | 20240429 | 131100 | 10734510750 | 39700 | 39700 | 39700 | 39700 | 165 |
| 428 | 20240429 | 131000 | 10727960250 | 39750 | 39750 | 39750 | 39700 | 159 |
| 429 | 20240429 | 130900 | 10721641050 | 39700 | 39750 | 39750 | 39700 | 166 |
| 430 | 20240429 | 130800 | 10715049350 | 39700 | 39700 | 39750 | 39700 | 13 |
| 431 | 20240429 | 130700 | 10714533100 | 39700 | 39800 | 39800 | 39700 | 262 |
| 432 | 20240429 | 130600 | 10704118850 | 39800 | 39800 | 39800 | 39800 | 76 |
| 433 | 20240429 | 130500 | 10701094050 | 39750 | 39800 | 39800 | 39750 | 61 |
| 434 | 20240429 | 130400 | 10698667500 | 39800 | 39750 | 39800 | 39700 | 315 |
| 435 | 20240429 | 130300 | 10686146950 | 39750 | 39850 | 39850 | 39750 | 220 |
| 436 | 20240429 | 130200 | 10677387500 | 39850 | 39850 | 39850 | 39750 | 220 |
| 437 | 20240429 | 130100 | 10668637100 | 39850 | 39800 | 39900 | 39750 | 133 |
| 438 | 20240429 | 130000 | 10663343400 | 39800 | 39900 | 39900 | 39800 | 102 |
| 439 | 20240429 | 125900 | 10659282900 | 39800 | 39750 | 39850 | 39750 | 119 |
| 440 | 20240429 | 125800 | 10654547750 | 39750 | 39850 | 39850 | 39750 | 43 |
| 441 | 20240429 | 125700 | 10652836450 | 39850 | 39800 | 39900 | 39800 | 211 |
| 442 | 20240429 | 125600 | 10644430950 | 39800 | 39800 | 39850 | 39800 | 41 |
| 443 | 20240429 | 125500 | 10642799100 | 39800 | 39850 | 39850 | 39800 | 100 |
| 444 | 20240429 | 125400 | 10638819050 | 39850 | 39850 | 39900 | 39800 | 375 |
| 445 | 20240429 | 125300 | 10623891650 | 39900 | 39850 | 39900 | 39800 | 162 |
| 446 | 20240429 | 125200 | 10617435500 | 39850 | 39850 | 39850 | 39850 | 138 |
| 447 | 20240429 | 125100 | 10611936200 | 39850 | 39800 | 39900 | 39800 | 52 |
| 448 | 20240429 | 125000 | 10609863250 | 39850 | 39800 | 39850 | 39800 | 453 |
| 449 | 20240429 | 124900 | 10591812750 | 39850 | 39900 | 39900 | 39850 | 433 |
| 450 | 20240429 | 124800 | 10574556650 | 39900 | 39900 | 39900 | 39850 | 255 |
| 451 | 20240429 | 124700 | 10564383200 | 39900 | 39850 | 39900 | 39850 | 29 |
| 452 | 20240429 | 124600 | 10563227450 | 39850 | 39900 | 39900 | 39850 | 205 |
| 453 | 20240429 | 124500 | 10555050800 | 39850 | 39900 | 39900 | 39850 | 136 |
| 454 | 20240429 | 124400 | 10549626750 | 39850 | 39850 | 39900 | 39850 | 103 |
| 455 | 20240429 | 124300 | 10545520350 | 39900 | 39850 | 39900 | 39850 | 96 |
| 456 | 20240429 | 124200 | 10541693900 | 39800 | 39850 | 39850 | 39800 | 121 |
| 457 | 20240429 | 124100 | 10536873850 | 39850 | 39850 | 39850 | 39800 | 307 |
| 458 | 20240429 | 124000 | 10524640400 | 39850 | 39850 | 39850 | 39800 | 54 |
| 459 | 20240429 | 123900 | 10522489900 | 39850 | 39800 | 39850 | 39800 | 64 |
| 460 | 20240429 | 123800 | 10519942450 | 39800 | 39800 | 39800 | 39750 | 151 |
| 461 | 20240429 | 123700 | 10513933550 | 39800 | 39750 | 39800 | 39750 | 103 |
| 462 | 20240429 | 123600 | 10509834850 | 39750 | 39650 | 39750 | 39650 | 107 |
| 463 | 20240429 | 123500 | 10505589850 | 39650 | 39750 | 39750 | 39650 | 1104 |
| 464 | 20240429 | 123400 | 10461756350 | 39750 | 39750 | 39750 | 39700 | 248 |
| 465 | 20240429 | 123300 | 10451904400 | 39700 | 39650 | 39700 | 39650 | 676 |
| 466 | 20240429 | 123200 | 10425067700 | 39700 | 39700 | 39700 | 39500 | 1592 |
| 467 | 20240429 | 123100 | 10362063050 | 39700 | 39700 | 39700 | 39650 | 36 |
| 468 | 20240429 | 123000 | 10360634200 | 39700 | 39650 | 39700 | 39650 | 571 |
| 469 | 20240429 | 122900 | 10337974500 | 39650 | 39650 | 39700 | 39650 | 115 |
| 470 | 20240429 | 122800 | 10333413550 | 39650 | 39650 | 39700 | 39650 | 277 |
| 471 | 20240429 | 122700 | 10322427400 | 39700 | 39600 | 39700 | 39600 | 685 |
| 472 | 20240429 | 122600 | 10295265350 | 39650 | 39600 | 39650 | 39550 | 566 |
| 473 | 20240429 | 122500 | 10272847750 | 39600 | 39650 | 39650 | 39600 | 60 |
| 474 | 20240429 | 122400 | 10270469800 | 39650 | 39600 | 39650 | 39600 | 31 |
| 475 | 20240429 | 122300 | 10269240950 | 39650 | 39650 | 39650 | 39600 | 489 |
| 476 | 20240429 | 122200 | 10249853300 | 39650 | 39650 | 39700 | 39600 | 626 |
| 477 | 20240429 | 122100 | 10225032800 | 39650 | 39750 | 39750 | 39650 | 34 |
| 478 | 20240429 | 122000 | 10223682250 | 39750 | 39700 | 39750 | 39700 | 17 |
| 479 | 20240429 | 121900 | 10223006850 | 39700 | 39700 | 39750 | 39650 | 347 |
| 480 | 20240429 | 121800 | 10209237800 | 39650 | 39700 | 39700 | 39650 | 318 |
| 481 | 20240429 | 121700 | 10196625700 | 39700 | 39700 | 39700 | 39650 | 636 |
| 482 | 20240429 | 121600 | 10171377050 | 39700 | 39750 | 39750 | 39650 | 245 |
| 483 | 20240429 | 121500 | 10161654050 | 39750 | 39700 | 39750 | 39700 | 103 |
| 484 | 20240429 | 121400 | 10157564550 | 39750 | 39700 | 39750 | 39650 | 95 |
| 485 | 20240429 | 121300 | 10153793000 | 39600 | 39650 | 39650 | 39600 | 566 |
| 486 | 20240429 | 121200 | 10131367150 | 39700 | 39650 | 39700 | 39600 | 202 |
| 487 | 20240429 | 121100 | 10123354550 | 39600 | 39650 | 39700 | 39600 | 864 |
| 488 | 20240429 | 121000 | 10089113000 | 39650 | 39800 | 39850 | 39650 | 181 |
| 489 | 20240429 | 120900 | 10081920050 | 39750 | 39800 | 39850 | 39750 | 77 |
| 490 | 20240429 | 120800 | 10078856150 | 39750 | 39800 | 39800 | 39700 | 79 |
| 491 | 20240429 | 120700 | 10075716700 | 39700 | 39700 | 39700 | 39700 | 198 |
| 492 | 20240429 | 120600 | 10067856100 | 39700 | 39850 | 39900 | 39700 | 101 |
| 493 | 20240429 | 120500 | 10063840600 | 39700 | 39800 | 39850 | 39700 | 939 |
| 494 | 20240429 | 120400 | 10026544300 | 39800 | 39850 | 39850 | 39800 | 263 |
| 495 | 20240429 | 120300 | 10016075900 | 39800 | 39850 | 39850 | 39800 | 30 |
| 496 | 20240429 | 120200 | 10014880500 | 39850 | 39800 | 39850 | 39800 | 260 |
| 497 | 20240429 | 120100 | 10004529950 | 39850 | 40000 | 40000 | 39850 | 285 |
| 498 | 20240429 | 120000 | 9993168200 | 39900 | 39850 | 39900 | 39850 | 87 |
| 499 | 20240429 | 115900 | 9989698550 | 39900 | 39900 | 39900 | 39850 | 74 |
| 500 | 20240429 | 115800 | 9986747350 | 39900 | 39850 | 39950 | 39850 | 361 |
| 501 | 20240429 | 115700 | 9972353500 | 39950 | 40000 | 40000 | 39850 | 186 |
| 502 | 20240429 | 115600 | 9964930900 | 39900 | 40000 | 40000 | 39900 | 38 |
| 503 | 20240429 | 115500 | 9963411200 | 39950 | 39950 | 39950 | 39950 | 99 |
| 504 | 20240429 | 115400 | 9959456150 | 39950 | 39950 | 39950 | 39950 | 62 |
| 505 | 20240429 | 115300 | 9956979250 | 40000 | 40000 | 40000 | 39950 | 73 |
| 506 | 20240429 | 115200 | 9954059750 | 39950 | 39950 | 40000 | 39900 | 150 |
| 507 | 20240429 | 115100 | 9948068100 | 39950 | 39950 | 40000 | 39950 | 76 |
| 508 | 20240429 | 115000 | 9945029750 | 39950 | 39900 | 39950 | 39900 | 75 |
| 509 | 20240429 | 114900 | 9942033950 | 39950 | 39950 | 40000 | 39900 | 349 |
| 510 | 20240429 | 114800 | 9928103850 | 39950 | 39950 | 40000 | 39950 | 70 |
| 511 | 20240429 | 114700 | 9925306700 | 40000 | 40000 | 40050 | 39950 | 114 |
| 512 | 20240429 | 114600 | 9920746100 | 40000 | 39950 | 40050 | 39950 | 90 |
| 513 | 20240429 | 114500 | 9917146150 | 40000 | 40000 | 40000 | 39950 | 179 |
| 514 | 20240429 | 114400 | 9909987700 | 40000 | 40050 | 40100 | 40000 | 193 |
| 515 | 20240429 | 114300 | 9902259450 | 40100 | 40100 | 40100 | 40000 | 143 |
| 516 | 20240429 | 114200 | 9896529350 | 40100 | 39950 | 40100 | 39950 | 1245 |
| 517 | 20240429 | 114100 | 9846789550 | 40100 | 40050 | 40100 | 40000 | 248 |
| 518 | 20240429 | 114000 | 9836858200 | 40050 | 40050 | 40050 | 39950 | 180 |
| 519 | 20240429 | 113900 | 9829652650 | 40000 | 40000 | 40000 | 39950 | 116 |
| 520 | 20240429 | 113800 | 9825012700 | 40000 | 40050 | 40050 | 39950 | 190 |
| 521 | 20240429 | 113700 | 9817413650 | 39950 | 40000 | 40000 | 39950 | 162 |
| 522 | 20240429 | 113600 | 9810933700 | 39950 | 40000 | 40000 | 39950 | 273 |
| 523 | 20240429 | 113500 | 9800015650 | 40000 | 40000 | 40000 | 39950 | 202 |
| 524 | 20240429 | 113400 | 9791937700 | 40000 | 39950 | 40000 | 39950 | 276 |
| 525 | 20240429 | 113300 | 9780906600 | 40000 | 40000 | 40000 | 39900 | 316 |
| 526 | 20240429 | 113200 | 9768282600 | 40000 | 40000 | 40050 | 39950 | 437 |
| 527 | 20240429 | 113100 | 9750811850 | 40000 | 40050 | 40100 | 40000 | 525 |
| 528 | 20240429 | 113000 | 9729796450 | 40100 | 40100 | 40100 | 40050 | 359 |
| 529 | 20240429 | 112900 | 9715402050 | 40150 | 40100 | 40150 | 40100 | 203 |
| 530 | 20240429 | 112800 | 9707256900 | 40100 | 40100 | 40100 | 40050 | 516 |
| 531 | 20240429 | 112700 | 9686581550 | 40150 | 40200 | 40200 | 40100 | 228 |
| 532 | 20240429 | 112600 | 9677425200 | 40200 | 40200 | 40200 | 40150 | 165 |
| 533 | 20240429 | 112500 | 9670799750 | 40150 | 40100 | 40200 | 40100 | 394 |
| 534 | 20240429 | 112400 | 9654978650 | 40150 | 40100 | 40150 | 40100 | 187 |
| 535 | 20240429 | 112300 | 9647479250 | 40100 | 40100 | 40100 | 40050 | 77 |
| 536 | 20240429 | 112200 | 9644392350 | 40100 | 40050 | 40100 | 40000 | 383 |
| 537 | 20240429 | 112100 | 9629041100 | 40000 | 40000 | 40050 | 40000 | 456 |
| 538 | 20240429 | 112000 | 9610782650 | 40000 | 40050 | 40050 | 40000 | 259 |
| 539 | 20240429 | 111900 | 9600414050 | 40050 | 40000 | 40050 | 40000 | 180 |
| 540 | 20240429 | 111800 | 9593213350 | 40000 | 39950 | 40050 | 39900 | 1253 |
| 541 | 20240429 | 111700 | 9543123550 | 39950 | 40000 | 40000 | 39950 | 812 |
| 542 | 20240429 | 111600 | 9510658200 | 40000 | 40100 | 40100 | 40000 | 529 |
| 543 | 20240429 | 111500 | 9489474100 | 40100 | 40200 | 40200 | 40100 | 654 |
| 544 | 20240429 | 111400 | 9463216550 | 40150 | 40250 | 40250 | 40150 | 483 |
| 545 | 20240429 | 111300 | 9443794550 | 40250 | 40250 | 40300 | 40250 | 1246 |
| 546 | 20240429 | 111200 | 9393594750 | 40250 | 40150 | 40300 | 40150 | 706 |
| 547 | 20240429 | 111100 | 9365184250 | 40200 | 40100 | 40250 | 40100 | 406 |
| 548 | 20240429 | 111000 | 9348854350 | 40100 | 40300 | 40300 | 40100 | 1629 |
| 549 | 20240429 | 110900 | 9283469050 | 40300 | 40300 | 40300 | 40200 | 1021 |
| 550 | 20240429 | 110800 | 9242359150 | 40300 | 40300 | 40300 | 40300 | 383 |
| 551 | 20240429 | 110700 | 9226924250 | 40300 | 40300 | 40300 | 40250 | 535 |
| 552 | 20240429 | 110600 | 9205367200 | 40300 | 40250 | 40300 | 40200 | 885 |
| 553 | 20240429 | 110500 | 9169742450 | 40250 | 40250 | 40300 | 40200 | 260 |
| 554 | 20240429 | 110400 | 9159268900 | 40300 | 40300 | 40300 | 40150 | 469 |
| 555 | 20240429 | 110300 | 9140379150 | 40300 | 40250 | 40350 | 40150 | 2024 |
| 556 | 20240429 | 110200 | 9059031600 | 40250 | 40350 | 40350 | 40200 | 714 |
| 557 | 20240429 | 110100 | 9030263800 | 40350 | 40400 | 40400 | 40350 | 1742 |
| 558 | 20240429 | 110000 | 8959927100 | 40350 | 40400 | 40400 | 40350 | 922 |
| 559 | 20240429 | 105900 | 8922680450 | 40400 | 40400 | 40400 | 40350 | 1440 |
| 560 | 20240429 | 105800 | 8864504850 | 40400 | 40350 | 40400 | 40300 | 2322 |
| 561 | 20240429 | 105700 | 8770802300 | 40350 | 40300 | 40350 | 40250 | 2180 |
| 562 | 20240429 | 105600 | 8682944050 | 40300 | 40300 | 40300 | 40250 | 959 |
| 563 | 20240429 | 105500 | 8644313900 | 40300 | 40300 | 40300 | 40250 | 1446 |
| 564 | 20240429 | 105400 | 8586067350 | 40300 | 40300 | 40300 | 40250 | 1203 |
| 565 | 20240429 | 105300 | 8537598700 | 40300 | 40250 | 40300 | 40250 | 1621 |
| 566 | 20240429 | 105200 | 8472319750 | 40250 | 40250 | 40250 | 40200 | 1570 |
| 567 | 20240429 | 105100 | 8409147550 | 40200 | 40200 | 40250 | 40150 | 2184 |
| 568 | 20240429 | 105000 | 8321347200 | 40200 | 40150 | 40200 | 40100 | 3219 |
| 569 | 20240429 | 104900 | 8192064100 | 40150 | 40100 | 40150 | 40100 | 1425 |
| 570 | 20240429 | 104800 | 8134881700 | 40100 | 40050 | 40150 | 40050 | 4241 |
| 571 | 20240429 | 104700 | 7964816450 | 40050 | 40050 | 40100 | 40000 | 2426 |
| 572 | 20240429 | 104600 | 7867674400 | 40000 | 40000 | 40050 | 39950 | 4570 |
| 573 | 20240429 | 104500 | 7684832950 | 40000 | 40000 | 40000 | 39900 | 1829 |
| 574 | 20240429 | 104400 | 7611713950 | 39950 | 40000 | 40000 | 39950 | 1365 |
| 575 | 20240429 | 104300 | 7557128600 | 40000 | 40000 | 40000 | 39950 | 1610 |
| 576 | 20240429 | 104200 | 7492742700 | 39950 | 39950 | 40000 | 39900 | 643 |
| 577 | 20240429 | 104100 | 7467051000 | 39950 | 40000 | 40000 | 39900 | 874 |
| 578 | 20240429 | 104000 | 7432131100 | 40000 | 39900 | 40000 | 39850 | 14880 |
| 579 | 20240429 | 103900 | 6838111400 | 39900 | 39900 | 39900 | 39850 | 504 |
| 580 | 20240429 | 103800 | 6818001900 | 39900 | 39850 | 39900 | 39850 | 614 |
| 581 | 20240429 | 103700 | 6793512450 | 39900 | 39850 | 39900 | 39850 | 646 |
| 582 | 20240429 | 103600 | 6767746650 | 39850 | 39900 | 39900 | 39850 | 381 |
| 583 | 20240429 | 103500 | 6752546400 | 39900 | 39850 | 39900 | 39850 | 713 |
| 584 | 20240429 | 103400 | 6724099950 | 39900 | 39900 | 39900 | 39850 | 562 |
| 585 | 20240429 | 103300 | 6701684350 | 39900 | 39850 | 39900 | 39800 | 887 |
| 586 | 20240429 | 103200 | 6666327950 | 39850 | 39850 | 39850 | 39800 | 366 |
| 587 | 20240429 | 103100 | 6651743000 | 39850 | 39850 | 39850 | 39800 | 1299 |
| 588 | 20240429 | 103000 | 6599978150 | 39850 | 39850 | 39850 | 39750 | 457 |
| 589 | 20240429 | 102900 | 6581779900 | 39850 | 39750 | 39850 | 39750 | 2296 |
| 590 | 20240429 | 102800 | 6490402000 | 39800 | 39800 | 39800 | 39750 | 430 |
| 591 | 20240429 | 102700 | 6473290600 | 39800 | 39750 | 39800 | 39750 | 446 |
| 592 | 20240429 | 102600 | 6455552250 | 39750 | 39750 | 39750 | 39700 | 250 |
| 593 | 20240429 | 102500 | 6445617700 | 39750 | 39750 | 39750 | 39700 | 200 |
| 594 | 20240429 | 102400 | 6437668200 | 39750 | 39700 | 39750 | 39700 | 338 |
| 595 | 20240429 | 102300 | 6424235500 | 39700 | 39750 | 39750 | 39650 | 232 |
| 596 | 20240429 | 102200 | 6415024450 | 39700 | 39750 | 39750 | 39700 | 416 |
| 597 | 20240429 | 102100 | 6398491000 | 39750 | 39750 | 39800 | 39700 | 282 |
| 598 | 20240429 | 102000 | 6387273000 | 39750 | 39750 | 39800 | 39700 | 651 |
| 599 | 20240429 | 101900 | 6361377450 | 39750 | 39800 | 39800 | 39750 | 252 |
| 600 | 20240429 | 101800 | 6351352200 | 39800 | 39800 | 39800 | 39750 | 432 |
| 601 | 20240429 | 101700 | 6334160100 | 39750 | 39800 | 39800 | 39750 | 252 |
| 602 | 20240429 | 101600 | 6324132900 | 39800 | 39750 | 39800 | 39750 | 237 |
| 603 | 20240429 | 101500 | 6314705200 | 39800 | 39750 | 39800 | 39750 | 402 |
| 604 | 20240429 | 101400 | 6298718350 | 39800 | 39750 | 39800 | 39750 | 269 |
| 605 | 20240429 | 101300 | 6288021850 | 39800 | 39700 | 39800 | 39700 | 265 |
| 606 | 20240429 | 101200 | 6277490500 | 39750 | 39700 | 39750 | 39600 | 1175 |
| 607 | 20240429 | 101100 | 6230863150 | 39750 | 39750 | 39750 | 39750 | 337 |
| 608 | 20240429 | 101000 | 6217467400 | 39750 | 39750 | 39800 | 39700 | 521 |
| 609 | 20240429 | 100900 | 6196756000 | 39750 | 39750 | 39800 | 39750 | 327 |
| 610 | 20240429 | 100800 | 6183744200 | 39750 | 39800 | 39850 | 39750 | 876 |
| 611 | 20240429 | 100700 | 6148870900 | 39850 | 39850 | 39850 | 39800 | 297 |
| 612 | 20240429 | 100600 | 6137035900 | 39850 | 39850 | 39850 | 39800 | 274 |
| 613 | 20240429 | 100500 | 6126120700 | 39850 | 39850 | 39850 | 39800 | 517 |
| 614 | 20240429 | 100400 | 6105530850 | 39850 | 39800 | 39850 | 39800 | 489 |
| 615 | 20240429 | 100300 | 6086054250 | 39800 | 39850 | 39850 | 39800 | 700 |
| 616 | 20240429 | 100200 | 6058184100 | 39850 | 39900 | 39900 | 39800 | 382 |
| 617 | 20240429 | 100100 | 6042963500 | 39850 | 39850 | 39850 | 39800 | 1422 |
| 618 | 20240429 | 100000 | 5986297150 | 39900 | 39850 | 39900 | 39800 | 1998 |
| 619 | 20240429 | 095900 | 5906673950 | 39850 | 39800 | 39850 | 39800 | 841 |
| 620 | 20240429 | 095800 | 5873187200 | 39800 | 39800 | 39850 | 39800 | 383 |
| 621 | 20240429 | 095700 | 5857930900 | 39850 | 39850 | 39850 | 39750 | 2182 |
| 622 | 20240429 | 095600 | 5771071450 | 39850 | 39850 | 39850 | 39800 | 330 |
| 623 | 20240429 | 095500 | 5757922500 | 39800 | 39900 | 39900 | 39800 | 1972 |
| 624 | 20240429 | 095400 | 5679332250 | 39900 | 39900 | 39900 | 39850 | 947 |
| 625 | 20240429 | 095300 | 5641549100 | 39950 | 39900 | 39950 | 39850 | 1406 |
| 626 | 20240429 | 095200 | 5585460450 | 39850 | 39900 | 39900 | 39850 | 326 |
| 627 | 20240429 | 095100 | 5572458450 | 39900 | 39850 | 39900 | 39850 | 333 |
| 628 | 20240429 | 095000 | 5559174550 | 39850 | 39900 | 39950 | 39850 | 285 |
| 629 | 20240429 | 094900 | 5547803100 | 39900 | 39900 | 39950 | 39850 | 1439 |
| 630 | 20240429 | 094800 | 5490356350 | 39950 | 39900 | 39950 | 39850 | 5312 |
| 631 | 20240429 | 094700 | 5278485900 | 39850 | 39850 | 39850 | 39800 | 1368 |
| 632 | 20240429 | 094600 | 5223984550 | 39850 | 39850 | 39850 | 39850 | 416 |
| 633 | 20240429 | 094500 | 5207406950 | 39850 | 39850 | 39850 | 39800 | 338 |
| 634 | 20240429 | 094400 | 5193944650 | 39850 | 39800 | 39850 | 39800 | 447 |
| 635 | 20240429 | 094300 | 5176140300 | 39800 | 39900 | 39900 | 39800 | 2241 |
| 636 | 20240429 | 094200 | 5086863600 | 39900 | 39900 | 39950 | 39850 | 1481 |
| 637 | 20240429 | 094100 | 5027816900 | 39950 | 39900 | 39950 | 39900 | 786 |
| 638 | 20240429 | 094000 | 4996444950 | 39900 | 39850 | 39950 | 39850 | 3228 |
| 639 | 20240429 | 093900 | 4867660550 | 39850 | 39900 | 39900 | 39800 | 2262 |
| 640 | 20240429 | 093800 | 4777518550 | 39850 | 39900 | 39900 | 39800 | 2128 |
| 641 | 20240429 | 093700 | 4692673850 | 39800 | 39750 | 39900 | 39750 | 4817 |
| 642 | 20240429 | 093600 | 4500938650 | 39750 | 39700 | 39750 | 39700 | 497 |
| 643 | 20240429 | 093500 | 4481183050 | 39800 | 39750 | 39800 | 39700 | 1186 |
| 644 | 20240429 | 093400 | 4434034400 | 39800 | 39700 | 39800 | 39700 | 260 |
| 645 | 20240429 | 093300 | 4423693550 | 39700 | 39700 | 39750 | 39700 | 1167 |
| 646 | 20240429 | 093200 | 4377309550 | 39700 | 39750 | 39800 | 39650 | 595 |
| 647 | 20240429 | 093100 | 4353662700 | 39800 | 39800 | 39850 | 39750 | 2181 |
| 648 | 20240429 | 093000 | 4266871800 | 39850 | 39800 | 39900 | 39800 | 2974 |
| 649 | 20240429 | 092900 | 4148353450 | 39750 | 39700 | 39850 | 39650 | 3357 |
| 650 | 20240429 | 092800 | 4014852100 | 39700 | 39700 | 39750 | 39700 | 586 |
| 651 | 20240429 | 092700 | 3991579700 | 39650 | 39700 | 39700 | 39650 | 4114 |
| 652 | 20240429 | 092600 | 3828320350 | 39700 | 39750 | 39750 | 39650 | 791 |
| 653 | 20240429 | 092500 | 3796901950 | 39700 | 39700 | 39800 | 39700 | 2505 |
| 654 | 20240429 | 092400 | 3697402300 | 39750 | 39800 | 39800 | 39700 | 1481 |
| 655 | 20240429 | 092300 | 3638524700 | 39750 | 39700 | 39800 | 39600 | 13360 |
| 656 | 20240429 | 092200 | 3107660650 | 39650 | 39550 | 39700 | 39450 | 5277 |
| 657 | 20240429 | 092100 | 2898560050 | 39450 | 39500 | 39600 | 39400 | 6315 |
| 658 | 20240429 | 092000 | 2649065200 | 39500 | 39550 | 39550 | 39450 | 570 |
| 659 | 20240429 | 091900 | 2626549350 | 39550 | 39550 | 39600 | 39450 | 3360 |
| 660 | 20240429 | 091800 | 2493722250 | 39550 | 39650 | 39650 | 39500 | 2840 |
| 661 | 20240429 | 091700 | 2381373950 | 39650 | 39450 | 39650 | 39450 | 6066 |
| 662 | 20240429 | 091600 | 2141409950 | 39450 | 39350 | 39500 | 39350 | 3868 |
| 663 | 20240429 | 091500 | 1988805150 | 39400 | 39300 | 39400 | 39200 | 4759 |
| 664 | 20240429 | 091400 | 1801617100 | 39300 | 39300 | 39400 | 39300 | 1823 |
| 665 | 20240429 | 091300 | 1729895450 | 39300 | 39250 | 39450 | 39200 | 4347 |
| 666 | 20240429 | 091200 | 1558944300 | 39250 | 39250 | 39300 | 39200 | 1440 |
| 667 | 20240429 | 091100 | 1502383400 | 39250 | 39250 | 39350 | 39200 | 1978 |
| 668 | 20240429 | 091000 | 1424653450 | 39300 | 39000 | 39300 | 39000 | 3458 |
| 669 | 20240429 | 090900 | 1289076150 | 39000 | 39000 | 39050 | 38950 | 1520 |
| 670 | 20240429 | 090800 | 1229796050 | 39050 | 39200 | 39200 | 39000 | 1952 |
| 671 | 20240429 | 090700 | 1153463750 | 39200 | 39050 | 39300 | 39050 | 6964 |
| 672 | 20240429 | 090600 | 880532200 | 39050 | 39050 | 39150 | 39050 | 2626 |
| 673 | 20240429 | 090500 | 777888750 | 38950 | 38950 | 39100 | 38950 | 3297 |
| 674 | 20240429 | 090400 | 649298650 | 38950 | 38900 | 39000 | 38700 | 5672 |
| 675 | 20240429 | 090300 | 428428100 | 38850 | 38550 | 38850 | 38500 | 6371 |
| 676 | 20240429 | 090200 | 181814450 | 38550 | 38550 | 38550 | 38500 | 1878 |
| 677 | 20240429 | 090100 | 109445250 | 38550 | 38400 | 38550 | 38350 | 1023 |
| 678 | 20240429 | 090000 | 70097200 | 38400 | 38250 | 38400 | 38250 | 1831 |