31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 3 | 20230607 | 183900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20230607 | 183800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20230607 | 183700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20230607 | 183600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20230607 | 183500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20230607 | 183400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20230607 | 183300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20230607 | 183200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20230607 | 183100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20230607 | 183000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20230607 | 182900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20230607 | 182800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20230607 | 182700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20230607 | 182600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20230607 | 182500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20230607 | 182400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20230607 | 182300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20230607 | 182200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20230607 | 182100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20230607 | 182000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20230607 | 181900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20230607 | 181800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20230607 | 181700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20230607 | 181600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20230607 | 181500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20230607 | 181400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20230607 | 181300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20230607 | 181200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20230607 | 181100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20230607 | 181000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 33 | 20230607 | 180900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20230607 | 180800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20230607 | 180700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20230607 | 180600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20230607 | 180500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20230607 | 180400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20230607 | 180300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20230607 | 180200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20230607 | 180100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20230607 | 180000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20230607 | 175900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20230607 | 175800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20230607 | 175700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20230607 | 175600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20230607 | 175500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20230607 | 175400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20230607 | 175300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20230607 | 175200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20230607 | 175100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20230607 | 175000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20230607 | 174900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20230607 | 174800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20230607 | 174700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20230607 | 174600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20230607 | 174500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20230607 | 174400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20230607 | 174300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20230607 | 174200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20230607 | 174100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20230607 | 174000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 63 | 20230607 | 173900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20230607 | 173800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20230607 | 173700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20230607 | 173600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20230607 | 173500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20230607 | 173400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20230607 | 173300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20230607 | 173200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20230607 | 173100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20230607 | 173000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20230607 | 172900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20230607 | 172800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20230607 | 172700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20230607 | 172600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20230607 | 172500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20230607 | 172400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20230607 | 172300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20230607 | 172200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20230607 | 172100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20230607 | 172000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20230607 | 171900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20230607 | 171800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20230607 | 171700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20230607 | 171600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20230607 | 171500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20230607 | 171400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20230607 | 171300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20230607 | 171200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20230607 | 171100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20230607 | 171000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 93 | 20230607 | 170900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20230607 | 170800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20230607 | 170700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20230607 | 170600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20230607 | 170500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20230607 | 170400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20230607 | 170300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20230607 | 170200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20230607 | 170100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20230607 | 170000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20230607 | 165900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20230607 | 165800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20230607 | 165700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20230607 | 165600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20230607 | 165500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20230607 | 165400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20230607 | 165300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20230607 | 165200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20230607 | 165100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20230607 | 165000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20230607 | 164900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20230607 | 164800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20230607 | 164700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20230607 | 164600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20230607 | 164500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20230607 | 164400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20230607 | 164300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20230607 | 164200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20230607 | 164100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20230607 | 164000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 123 | 20230607 | 163900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20230607 | 163800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20230607 | 163700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20230607 | 163600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20230607 | 163500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20230607 | 163400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20230607 | 163300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20230607 | 163200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20230607 | 163100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20230607 | 163000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20230607 | 162900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20230607 | 162800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20230607 | 162700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20230607 | 162600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20230607 | 162500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20230607 | 162400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20230607 | 162300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20230607 | 162200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20230607 | 162100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20230607 | 162000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20230607 | 161900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20230607 | 161800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20230607 | 161700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20230607 | 161600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20230607 | 161500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20230607 | 161400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20230607 | 161300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20230607 | 161200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20230607 | 161100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20230607 | 161000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 153 | 20230607 | 160900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20230607 | 160800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20230607 | 160700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20230607 | 160600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20230607 | 160500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20230607 | 160400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20230607 | 160300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20230607 | 160200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20230607 | 160100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20230607 | 160000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20230607 | 155900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20230607 | 155800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20230607 | 155700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20230607 | 155600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20230607 | 155500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20230607 | 155400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20230607 | 155300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20230607 | 155200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20230607 | 155100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20230607 | 155000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20230607 | 154900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20230607 | 154800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20230607 | 154700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20230607 | 154600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20230607 | 154500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20230607 | 154400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20230607 | 154300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20230607 | 154200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20230607 | 154100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20230607 | 154000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 183 | 20230607 | 153900 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20230607 | 153800 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20230607 | 153700 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20230607 | 153600 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20230607 | 153500 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20230607 | 153400 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20230607 | 153300 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20230607 | 153200 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20230607 | 153100 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20230607 | 153000 | 4967778900 | 18320 | 18320 | 18320 | 18320 | 3760 |
| 193 | 20230607 | 152900 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230607 | 152800 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230607 | 152700 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230607 | 152600 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230607 | 152500 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230607 | 152400 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230607 | 152300 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230607 | 152200 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230607 | 152100 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230607 | 152000 | 4898895700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230607 | 151900 | 4898895700 | 18330 | 18380 | 18390 | 18330 | 1208 |
| 204 | 20230607 | 151800 | 4876729220 | 18360 | 18380 | 18380 | 18360 | 272 |
| 205 | 20230607 | 151700 | 4871730290 | 18390 | 18400 | 18410 | 18390 | 405 |
| 206 | 20230607 | 151600 | 4864280000 | 18400 | 18410 | 18410 | 18390 | 1015 |
| 207 | 20230607 | 151500 | 4845600960 | 18410 | 18410 | 18410 | 18410 | 43 |
| 208 | 20230607 | 151400 | 4844809330 | 18420 | 18430 | 18430 | 18410 | 657 |
| 209 | 20230607 | 151300 | 4832704660 | 18430 | 18400 | 18440 | 18400 | 527 |
| 210 | 20230607 | 151200 | 4822997720 | 18400 | 18410 | 18440 | 18400 | 262 |
| 211 | 20230607 | 151100 | 4818174300 | 18400 | 18410 | 18410 | 18400 | 94 |
| 212 | 20230607 | 151000 | 4816444220 | 18400 | 18410 | 18410 | 18400 | 36 |
| 213 | 20230607 | 150900 | 4815781520 | 18450 | 18400 | 18450 | 18400 | 76 |
| 214 | 20230607 | 150800 | 4814379670 | 18400 | 18430 | 18440 | 18400 | 324 |
| 215 | 20230607 | 150700 | 4808411020 | 18400 | 18400 | 18400 | 18400 | 105 |
| 216 | 20230607 | 150600 | 4806479020 | 18400 | 18440 | 18450 | 18400 | 528 |
| 217 | 20230607 | 150500 | 4796753700 | 18440 | 18430 | 18440 | 18430 | 312 |
| 218 | 20230607 | 150400 | 4791000500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20230607 | 150300 | 4791000500 | 18440 | 18440 | 18440 | 18430 | 65 |
| 220 | 20230607 | 150200 | 4789802530 | 18440 | 18440 | 18440 | 18440 | 19 |
| 221 | 20230607 | 150100 | 4789452170 | 18440 | 18440 | 18440 | 18430 | 83 |
| 222 | 20230607 | 150000 | 4787921660 | 18410 | 18440 | 18440 | 18410 | 149 |
| 223 | 20230607 | 145900 | 4785176650 | 18450 | 18450 | 18450 | 18450 | 400 |
| 224 | 20230607 | 145800 | 4777796650 | 18450 | 18440 | 18450 | 18430 | 262 |
| 225 | 20230607 | 145700 | 4772963690 | 18440 | 18440 | 18440 | 18410 | 652 |
| 226 | 20230607 | 145600 | 4760944290 | 18430 | 18430 | 18430 | 18430 | 5 |
| 227 | 20230607 | 145500 | 4760852140 | 18410 | 18410 | 18430 | 18400 | 108 |
| 228 | 20230607 | 145400 | 4758864020 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20230607 | 145300 | 4758864020 | 18410 | 18410 | 18410 | 18410 | 170 |
| 230 | 20230607 | 145200 | 4755734320 | 18400 | 18420 | 18420 | 18400 | 636 |
| 231 | 20230607 | 145100 | 4744028590 | 18430 | 18420 | 18430 | 18420 | 55 |
| 232 | 20230607 | 145000 | 4743015440 | 18410 | 18430 | 18430 | 18410 | 322 |
| 233 | 20230607 | 144900 | 4737084560 | 18430 | 18430 | 18430 | 18430 | 101 |
| 234 | 20230607 | 144800 | 4735223130 | 18440 | 18430 | 18440 | 18430 | 74 |
| 235 | 20230607 | 144700 | 4733859260 | 18430 | 18430 | 18430 | 18420 | 52 |
| 236 | 20230607 | 144600 | 4732901200 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20230607 | 144500 | 4732901200 | 18430 | 18440 | 18440 | 18430 | 502 |
| 238 | 20230607 | 144400 | 4723648760 | 18440 | 18430 | 18440 | 18430 | 37 |
| 239 | 20230607 | 144300 | 4722966640 | 18430 | 18430 | 18430 | 18430 | 10 |
| 240 | 20230607 | 144200 | 4722782340 | 18450 | 18440 | 18450 | 18440 | 8 |
| 241 | 20230607 | 144100 | 4722634810 | 18450 | 18460 | 18460 | 18450 | 13 |
| 242 | 20230607 | 144000 | 4722394890 | 18470 | 18470 | 18470 | 18470 | 98 |
| 243 | 20230607 | 143900 | 4720584830 | 18470 | 18490 | 18500 | 18470 | 305 |
| 244 | 20230607 | 143800 | 4714948970 | 18490 | 18490 | 18490 | 18490 | 332 |
| 245 | 20230607 | 143700 | 4708810290 | 18480 | 18480 | 18480 | 18480 | 103 |
| 246 | 20230607 | 143600 | 4706906850 | 18450 | 18410 | 18450 | 18410 | 459 |
| 247 | 20230607 | 143500 | 4698447480 | 18400 | 18400 | 18400 | 18400 | 18 |
| 248 | 20230607 | 143400 | 4698116280 | 18400 | 18400 | 18400 | 18400 | 6 |
| 249 | 20230607 | 143300 | 4698005880 | 18400 | 18410 | 18410 | 18400 | 77 |
| 250 | 20230607 | 143200 | 4696588360 | 18380 | 18410 | 18410 | 18380 | 116 |
| 251 | 20230607 | 143100 | 4694454830 | 18380 | 18390 | 18400 | 18380 | 254 |
| 252 | 20230607 | 143000 | 4689781840 | 18390 | 18350 | 18390 | 18350 | 271 |
| 253 | 20230607 | 142900 | 4684802750 | 18340 | 18340 | 18340 | 18340 | 9 |
| 254 | 20230607 | 142800 | 4684637690 | 18340 | 18390 | 18390 | 18340 | 198 |
| 255 | 20230607 | 142700 | 4681004350 | 18350 | 18350 | 18350 | 18350 | 1 |
| 256 | 20230607 | 142600 | 4680986000 | 18400 | 18350 | 18400 | 18350 | 5 |
| 257 | 20230607 | 142500 | 4680894200 | 18400 | 18340 | 18400 | 18340 | 314 |
| 258 | 20230607 | 142400 | 4675134780 | 18350 | 18360 | 18360 | 18350 | 881 |
| 259 | 20230607 | 142300 | 4658967900 | 18370 | 18370 | 18370 | 18370 | 10 |
| 260 | 20230607 | 142200 | 4658784200 | 18370 | 18370 | 18370 | 18370 | 130 |
| 261 | 20230607 | 142100 | 4656396100 | 18370 | 18370 | 18370 | 18370 | 45 |
| 262 | 20230607 | 142000 | 4655569450 | 18350 | 18350 | 18350 | 18350 | 15 |
| 263 | 20230607 | 141900 | 4655294200 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230607 | 141800 | 4655294200 | 18370 | 18380 | 18380 | 18370 | 213 |
| 265 | 20230607 | 141700 | 4651381170 | 18380 | 18420 | 18420 | 18380 | 45 |
| 266 | 20230607 | 141600 | 4650552870 | 18380 | 18420 | 18420 | 18380 | 189 |
| 267 | 20230607 | 141500 | 4647076650 | 18410 | 18410 | 18410 | 18410 | 69 |
| 268 | 20230607 | 141400 | 4645806360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20230607 | 141300 | 4645806360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20230607 | 141200 | 4645806360 | 18410 | 18410 | 18410 | 18410 | 1 |
| 271 | 20230607 | 141100 | 4645787950 | 18380 | 18380 | 18380 | 18380 | 91 |
| 272 | 20230607 | 141000 | 4644115370 | 18380 | 18380 | 18380 | 18380 | 220 |
| 273 | 20230607 | 140900 | 4640071770 | 18380 | 18430 | 18430 | 18380 | 87 |
| 274 | 20230607 | 140800 | 4638472110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20230607 | 140700 | 4638472110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20230607 | 140600 | 4638472110 | 18450 | 18320 | 18450 | 18320 | 1188 |
| 277 | 20230607 | 140500 | 4616618260 | 18380 | 18340 | 18380 | 18310 | 435 |
| 278 | 20230607 | 140400 | 4608637590 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20230607 | 140300 | 4608637590 | 18340 | 18350 | 18390 | 18330 | 400 |
| 280 | 20230607 | 140200 | 4601288030 | 18350 | 18370 | 18370 | 18350 | 225 |
| 281 | 20230607 | 140100 | 4597159200 | 18350 | 18370 | 18370 | 18350 | 823 |
| 282 | 20230607 | 140000 | 4582053510 | 18370 | 18370 | 18370 | 18370 | 160 |
| 283 | 20230607 | 135900 | 4579114310 | 18360 | 18370 | 18370 | 18360 | 168 |
| 284 | 20230607 | 135800 | 4576029790 | 18370 | 18390 | 18420 | 18370 | 770 |
| 285 | 20230607 | 135700 | 4561876380 | 18380 | 18420 | 18420 | 18380 | 1793 |
| 286 | 20230607 | 135600 | 4528900940 | 18430 | 18440 | 18440 | 18420 | 9 |
| 287 | 20230607 | 135500 | 4528735100 | 18470 | 18470 | 18470 | 18470 | 1 |
| 288 | 20230607 | 135400 | 4528716630 | 18470 | 18460 | 18470 | 18460 | 116 |
| 289 | 20230607 | 135300 | 4526574560 | 18390 | 18390 | 18390 | 18390 | 100 |
| 290 | 20230607 | 135200 | 4524735560 | 18390 | 18420 | 18420 | 18380 | 1709 |
| 291 | 20230607 | 135100 | 4493271480 | 18470 | 18470 | 18470 | 18470 | 9 |
| 292 | 20230607 | 135000 | 4493105250 | 18470 | 18480 | 18480 | 18410 | 5 |
| 293 | 20230607 | 134900 | 4493013010 | 18480 | 18480 | 18480 | 18460 | 63 |
| 294 | 20230607 | 134800 | 4491849810 | 18490 | 18440 | 18490 | 18440 | 62 |
| 295 | 20230607 | 134700 | 4490706480 | 18410 | 18440 | 18500 | 18410 | 229 |
| 296 | 20230607 | 134600 | 4486479100 | 18440 | 18440 | 18440 | 18440 | 107 |
| 297 | 20230607 | 134500 | 4484506020 | 18440 | 18410 | 18440 | 18380 | 550 |
| 298 | 20230607 | 134400 | 4474385950 | 18410 | 18430 | 18430 | 18410 | 145 |
| 299 | 20230607 | 134300 | 4471714460 | 18440 | 18430 | 18460 | 18430 | 761 |
| 300 | 20230607 | 134200 | 4457685480 | 18430 | 18500 | 18510 | 18430 | 3844 |
| 301 | 20230607 | 134100 | 4386658000 | 18510 | 18520 | 18520 | 18510 | 425 |
| 302 | 20230607 | 134000 | 4378788850 | 18540 | 18540 | 18540 | 18520 | 80 |
| 303 | 20230607 | 133900 | 4377306250 | 18540 | 18550 | 18550 | 18540 | 293 |
| 304 | 20230607 | 133800 | 4371872570 | 18500 | 18530 | 18560 | 18500 | 511 |
| 305 | 20230607 | 133700 | 4362411000 | 18580 | 18590 | 18590 | 18530 | 25 |
| 306 | 20230607 | 133600 | 4361947590 | 18610 | 18590 | 18610 | 18590 | 814 |
| 307 | 20230607 | 133500 | 4346802010 | 18610 | 18600 | 18610 | 18520 | 62 |
| 308 | 20230607 | 133400 | 4345651880 | 18600 | 18590 | 18610 | 18590 | 575 |
| 309 | 20230607 | 133300 | 4334962260 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20230607 | 133200 | 4334962260 | 18630 | 18590 | 18630 | 18590 | 240 |
| 311 | 20230607 | 133100 | 4330498290 | 18560 | 18590 | 18590 | 18560 | 294 |
| 312 | 20230607 | 133000 | 4325041050 | 18600 | 18550 | 18600 | 18520 | 455 |
| 313 | 20230607 | 132900 | 4316601490 | 18510 | 18590 | 18590 | 18510 | 582 |
| 314 | 20230607 | 132800 | 4305821730 | 18510 | 18600 | 18600 | 18510 | 641 |
| 315 | 20230607 | 132700 | 4293940850 | 18600 | 18550 | 18610 | 18550 | 157 |
| 316 | 20230607 | 132600 | 4291021650 | 18650 | 18610 | 18650 | 18510 | 280 |
| 317 | 20230607 | 132500 | 4285819360 | 18610 | 18670 | 18670 | 18610 | 35 |
| 318 | 20230607 | 132400 | 4285166750 | 18670 | 18650 | 18680 | 18600 | 1218 |
| 319 | 20230607 | 132300 | 4262494600 | 18680 | 18660 | 18680 | 18640 | 260 |
| 320 | 20230607 | 132200 | 4257641130 | 18660 | 18600 | 18670 | 18600 | 849 |
| 321 | 20230607 | 132100 | 4241805620 | 18610 | 18550 | 18610 | 18510 | 1353 |
| 322 | 20230607 | 132000 | 4216735390 | 18540 | 18570 | 18580 | 18540 | 550 |
| 323 | 20230607 | 131900 | 4206531700 | 18600 | 18630 | 18630 | 18550 | 585 |
| 324 | 20230607 | 131800 | 4195671770 | 18600 | 18660 | 18660 | 18560 | 899 |
| 325 | 20230607 | 131700 | 4178950660 | 18690 | 18610 | 18690 | 18600 | 949 |
| 326 | 20230607 | 131600 | 4161287630 | 18550 | 18730 | 18730 | 18550 | 2102 |
| 327 | 20230607 | 131500 | 4122135070 | 18730 | 18680 | 18730 | 18670 | 634 |
| 328 | 20230607 | 131400 | 4110291150 | 18670 | 18680 | 18750 | 18670 | 887 |
| 329 | 20230607 | 131300 | 4093695260 | 18710 | 18810 | 18810 | 18680 | 2461 |
| 330 | 20230607 | 131200 | 4047505080 | 18810 | 18810 | 18820 | 18800 | 1298 |
| 331 | 20230607 | 131100 | 4023089110 | 18820 | 18830 | 18840 | 18810 | 343 |
| 332 | 20230607 | 131000 | 4016630740 | 18840 | 18830 | 18840 | 18810 | 1166 |
| 333 | 20230607 | 130900 | 3994669720 | 18830 | 18840 | 18850 | 18810 | 2332 |
| 334 | 20230607 | 130800 | 3950753990 | 18840 | 18810 | 18850 | 18810 | 1132 |
| 335 | 20230607 | 130700 | 3929434630 | 18830 | 18820 | 18850 | 18800 | 958 |
| 336 | 20230607 | 130600 | 3911394470 | 18830 | 18810 | 18830 | 18800 | 782 |
| 337 | 20230607 | 130500 | 3896678660 | 18820 | 18800 | 18830 | 18800 | 1079 |
| 338 | 20230607 | 130400 | 3876369030 | 18820 | 18820 | 18830 | 18780 | 2822 |
| 339 | 20230607 | 130300 | 3823303750 | 18830 | 18840 | 18850 | 18820 | 1418 |
| 340 | 20230607 | 130200 | 3796598390 | 18830 | 18810 | 18860 | 18790 | 8139 |
| 341 | 20230607 | 130100 | 3643369740 | 18810 | 18700 | 18810 | 18700 | 4858 |
| 342 | 20230607 | 130000 | 3552106560 | 18700 | 18700 | 18760 | 18700 | 1993 |
| 343 | 20230607 | 125900 | 3514756490 | 18700 | 18710 | 18720 | 18690 | 612 |
| 344 | 20230607 | 125800 | 3503314380 | 18710 | 18700 | 18730 | 18700 | 243 |
| 345 | 20230607 | 125700 | 3498767560 | 18700 | 18670 | 18730 | 18670 | 1119 |
| 346 | 20230607 | 125600 | 3477856070 | 18670 | 18630 | 18680 | 18630 | 630 |
| 347 | 20230607 | 125500 | 3466104640 | 18610 | 18600 | 18640 | 18600 | 24 |
| 348 | 20230607 | 125400 | 3465657980 | 18590 | 18650 | 18650 | 18570 | 987 |
| 349 | 20230607 | 125300 | 3447305910 | 18680 | 18650 | 18680 | 18630 | 1413 |
| 350 | 20230607 | 125200 | 3420926260 | 18670 | 18670 | 18680 | 18630 | 197 |
| 351 | 20230607 | 125100 | 3417254280 | 18670 | 18730 | 18730 | 18670 | 1656 |
| 352 | 20230607 | 125000 | 3386272250 | 18730 | 18610 | 18750 | 18600 | 2897 |
| 353 | 20230607 | 124900 | 3332078740 | 18600 | 18750 | 18750 | 18540 | 3984 |
| 354 | 20230607 | 124800 | 3257714210 | 18750 | 18670 | 18760 | 18670 | 9095 |
| 355 | 20230607 | 124700 | 3087426410 | 18670 | 18630 | 18670 | 18620 | 1387 |
| 356 | 20230607 | 124600 | 3061555600 | 18630 | 18640 | 18640 | 18600 | 375 |
| 357 | 20230607 | 124500 | 3054575730 | 18640 | 18630 | 18650 | 18630 | 657 |
| 358 | 20230607 | 124400 | 3042329510 | 18600 | 18630 | 18630 | 18600 | 284 |
| 359 | 20230607 | 124300 | 3037039190 | 18630 | 18650 | 18680 | 18630 | 2196 |
| 360 | 20230607 | 124200 | 2996072980 | 18650 | 18610 | 18650 | 18600 | 3725 |
| 361 | 20230607 | 124100 | 2926678680 | 18600 | 18550 | 18600 | 18550 | 3895 |
| 362 | 20230607 | 124000 | 2854265810 | 18540 | 18540 | 18540 | 18540 | 15 |
| 363 | 20230607 | 123900 | 2853987710 | 18540 | 18540 | 18570 | 18540 | 414 |
| 364 | 20230607 | 123800 | 2846303150 | 18570 | 18560 | 18570 | 18560 | 388 |
| 365 | 20230607 | 123700 | 2839098100 | 18570 | 18520 | 18570 | 18520 | 1760 |
| 366 | 20230607 | 123600 | 2806469660 | 18510 | 18520 | 18540 | 18510 | 813 |
| 367 | 20230607 | 123500 | 2791410240 | 18540 | 18510 | 18550 | 18510 | 243 |
| 368 | 20230607 | 123400 | 2786908910 | 18510 | 18510 | 18540 | 18500 | 1008 |
| 369 | 20230607 | 123300 | 2768241170 | 18540 | 18510 | 18550 | 18510 | 516 |
| 370 | 20230607 | 123200 | 2758687800 | 18510 | 18510 | 18510 | 18510 | 866 |
| 371 | 20230607 | 123100 | 2742658140 | 18510 | 18520 | 18570 | 18510 | 174 |
| 372 | 20230607 | 123000 | 2739434740 | 18520 | 18560 | 18570 | 18510 | 884 |
| 373 | 20230607 | 122900 | 2723049070 | 18560 | 18570 | 18570 | 18560 | 282 |
| 374 | 20230607 | 122800 | 2717814110 | 18570 | 18560 | 18590 | 18560 | 1388 |
| 375 | 20230607 | 122700 | 2692035730 | 18560 | 18530 | 18570 | 18520 | 273 |
| 376 | 20230607 | 122600 | 2686973950 | 18530 | 18550 | 18570 | 18530 | 2075 |
| 377 | 20230607 | 122500 | 2648486700 | 18550 | 18570 | 18580 | 18550 | 1964 |
| 378 | 20230607 | 122400 | 2612041530 | 18580 | 18580 | 18580 | 18570 | 470 |
| 379 | 20230607 | 122300 | 2603309430 | 18570 | 18580 | 18580 | 18570 | 337 |
| 380 | 20230607 | 122200 | 2597049490 | 18580 | 18580 | 18580 | 18560 | 619 |
| 381 | 20230607 | 122100 | 2585550970 | 18580 | 18560 | 18600 | 18560 | 4491 |
| 382 | 20230607 | 122000 | 2502086330 | 18560 | 18540 | 18560 | 18540 | 1224 |
| 383 | 20230607 | 121900 | 2479377740 | 18540 | 18540 | 18550 | 18540 | 345 |
| 384 | 20230607 | 121800 | 2472980560 | 18540 | 18520 | 18540 | 18510 | 1294 |
| 385 | 20230607 | 121700 | 2449025940 | 18510 | 18510 | 18560 | 18510 | 230 |
| 386 | 20230607 | 121600 | 2444767690 | 18510 | 18530 | 18560 | 18500 | 107 |
| 387 | 20230607 | 121500 | 2442785310 | 18530 | 18530 | 18530 | 18500 | 106 |
| 388 | 20230607 | 121400 | 2440822480 | 18530 | 18550 | 18550 | 18530 | 213 |
| 389 | 20230607 | 121300 | 2436873910 | 18560 | 18540 | 18570 | 18540 | 1908 |
| 390 | 20230607 | 121200 | 2401488350 | 18550 | 18510 | 18550 | 18510 | 1170 |
| 391 | 20230607 | 121100 | 2379806650 | 18520 | 18490 | 18520 | 18480 | 289 |
| 392 | 20230607 | 121000 | 2374464970 | 18490 | 18490 | 18490 | 18490 | 50 |
| 393 | 20230607 | 120900 | 2373540470 | 18490 | 18530 | 18530 | 18490 | 173 |
| 394 | 20230607 | 120800 | 2370341260 | 18530 | 18530 | 18530 | 18530 | 658 |
| 395 | 20230607 | 120700 | 2358148520 | 18530 | 18540 | 18540 | 18490 | 214 |
| 396 | 20230607 | 120600 | 2354189090 | 18540 | 18510 | 18540 | 18480 | 858 |
| 397 | 20230607 | 120500 | 2338316270 | 18540 | 18570 | 18590 | 18500 | 572 |
| 398 | 20230607 | 120400 | 2327704650 | 18600 | 18590 | 18600 | 18530 | 998 |
| 399 | 20230607 | 120300 | 2309164400 | 18590 | 18550 | 18600 | 18490 | 1926 |
| 400 | 20230607 | 120200 | 2273461820 | 18590 | 18480 | 18640 | 18480 | 11622 |
| 401 | 20230607 | 120100 | 2058008910 | 18480 | 18470 | 18490 | 18470 | 1345 |
| 402 | 20230607 | 120000 | 2033150730 | 18480 | 18470 | 18480 | 18470 | 738 |
| 403 | 20230607 | 115900 | 2019518740 | 18460 | 18430 | 18460 | 18430 | 3012 |
| 404 | 20230607 | 115800 | 1963937290 | 18440 | 18440 | 18440 | 18440 | 54 |
| 405 | 20230607 | 115700 | 1962941530 | 18440 | 18430 | 18440 | 18430 | 94 |
| 406 | 20230607 | 115600 | 1961208210 | 18430 | 18440 | 18440 | 18430 | 129 |
| 407 | 20230607 | 115500 | 1958829710 | 18430 | 18440 | 18440 | 18430 | 157 |
| 408 | 20230607 | 115400 | 1955934840 | 18440 | 18450 | 18450 | 18440 | 87 |
| 409 | 20230607 | 115300 | 1954329800 | 18450 | 18420 | 18450 | 18420 | 686 |
| 410 | 20230607 | 115200 | 1941678930 | 18430 | 18410 | 18430 | 18410 | 560 |
| 411 | 20230607 | 115100 | 1931361800 | 18410 | 18420 | 18420 | 18390 | 326 |
| 412 | 20230607 | 115000 | 1925366080 | 18420 | 18400 | 18420 | 18400 | 105 |
| 413 | 20230607 | 114900 | 1923433980 | 18420 | 18370 | 18420 | 18370 | 815 |
| 414 | 20230607 | 114800 | 1908431110 | 18360 | 18380 | 18390 | 18360 | 417 |
| 415 | 20230607 | 114700 | 1900766420 | 18380 | 18390 | 18390 | 18380 | 691 |
| 416 | 20230607 | 114600 | 1888064750 | 18400 | 18400 | 18400 | 18390 | 7 |
| 417 | 20230607 | 114500 | 1887935970 | 18410 | 18400 | 18410 | 18400 | 120 |
| 418 | 20230607 | 114400 | 1885727960 | 18410 | 18400 | 18410 | 18400 | 230 |
| 419 | 20230607 | 114300 | 1881493730 | 18400 | 18420 | 18420 | 18400 | 287 |
| 420 | 20230607 | 114200 | 1876210310 | 18420 | 18430 | 18430 | 18420 | 22 |
| 421 | 20230607 | 114100 | 1875804890 | 18430 | 18450 | 18450 | 18430 | 64 |
| 422 | 20230607 | 114000 | 1874624830 | 18450 | 18430 | 18450 | 18430 | 82 |
| 423 | 20230607 | 113900 | 1873112460 | 18430 | 18450 | 18450 | 18430 | 329 |
| 424 | 20230607 | 113800 | 1867042430 | 18460 | 18460 | 18460 | 18460 | 0 |
| 425 | 20230607 | 113700 | 1867042430 | 18460 | 18430 | 18460 | 18430 | 175 |
| 426 | 20230607 | 113600 | 1863816400 | 18440 | 18460 | 18460 | 18430 | 304 |
| 427 | 20230607 | 113500 | 1858206780 | 18450 | 18460 | 18460 | 18450 | 1721 |
| 428 | 20230607 | 113400 | 1826437280 | 18450 | 18450 | 18460 | 18450 | 783 |
| 429 | 20230607 | 113300 | 1811990920 | 18450 | 18360 | 18450 | 18340 | 2049 |
| 430 | 20230607 | 113200 | 1774283360 | 18360 | 18370 | 18400 | 18360 | 464 |
| 431 | 20230607 | 113100 | 1765760030 | 18370 | 18400 | 18410 | 18370 | 291 |
| 432 | 20230607 | 113000 | 1760407380 | 18390 | 18390 | 18390 | 18380 | 209 |
| 433 | 20230607 | 112900 | 1756563970 | 18350 | 18370 | 18370 | 18350 | 537 |
| 434 | 20230607 | 112800 | 1746706760 | 18370 | 18370 | 18380 | 18360 | 777 |
| 435 | 20230607 | 112700 | 1732435740 | 18370 | 18390 | 18390 | 18370 | 282 |
| 436 | 20230607 | 112600 | 1727254810 | 18380 | 18380 | 18390 | 18380 | 412 |
| 437 | 20230607 | 112500 | 1719682150 | 18380 | 18400 | 18400 | 18380 | 203 |
| 438 | 20230607 | 112400 | 1715948550 | 18400 | 18400 | 18400 | 18400 | 136 |
| 439 | 20230607 | 112300 | 1713446150 | 18410 | 18410 | 18410 | 18390 | 582 |
| 440 | 20230607 | 112200 | 1702736260 | 18410 | 18400 | 18410 | 18380 | 1723 |
| 441 | 20230607 | 112100 | 1671031900 | 18400 | 18430 | 18430 | 18400 | 543 |
| 442 | 20230607 | 112000 | 1661034830 | 18430 | 18430 | 18430 | 18430 | 274 |
| 443 | 20230607 | 111900 | 1655985010 | 18440 | 18420 | 18440 | 18410 | 1541 |
| 444 | 20230607 | 111800 | 1627583490 | 18430 | 18360 | 18430 | 18360 | 4621 |
| 445 | 20230607 | 111700 | 1542602740 | 18360 | 18350 | 18360 | 18350 | 271 |
| 446 | 20230607 | 111600 | 1537628340 | 18350 | 18350 | 18360 | 18350 | 766 |
| 447 | 20230607 | 111500 | 1523568040 | 18350 | 18360 | 18370 | 18350 | 796 |
| 448 | 20230607 | 111400 | 1508960500 | 18360 | 18370 | 18370 | 18360 | 61 |
| 449 | 20230607 | 111300 | 1507839940 | 18370 | 18370 | 18380 | 18370 | 641 |
| 450 | 20230607 | 111200 | 1496062470 | 18370 | 18360 | 18370 | 18330 | 199 |
| 451 | 20230607 | 111100 | 1492409960 | 18360 | 18350 | 18370 | 18350 | 176 |
| 452 | 20230607 | 111000 | 1489178920 | 18370 | 18360 | 18370 | 18360 | 917 |
| 453 | 20230607 | 110900 | 1472337720 | 18350 | 18290 | 18360 | 18290 | 2359 |
| 454 | 20230607 | 110800 | 1429140360 | 18280 | 18270 | 18300 | 18270 | 82 |
| 455 | 20230607 | 110700 | 1427641230 | 18270 | 18270 | 18270 | 18270 | 39 |
| 456 | 20230607 | 110600 | 1426928700 | 18300 | 18280 | 18300 | 18260 | 790 |
| 457 | 20230607 | 110500 | 1412490330 | 18270 | 18280 | 18280 | 18270 | 146 |
| 458 | 20230607 | 110400 | 1409822460 | 18280 | 18310 | 18310 | 18280 | 278 |
| 459 | 20230607 | 110300 | 1404735560 | 18310 | 18310 | 18310 | 18310 | 482 |
| 460 | 20230607 | 110200 | 1395910140 | 18310 | 18310 | 18330 | 18310 | 129 |
| 461 | 20230607 | 110100 | 1393547110 | 18310 | 18300 | 18310 | 18280 | 59 |
| 462 | 20230607 | 110000 | 1392467500 | 18290 | 18290 | 18300 | 18290 | 137 |
| 463 | 20230607 | 105900 | 1389961590 | 18280 | 18300 | 18300 | 18280 | 570 |
| 464 | 20230607 | 105800 | 1379536590 | 18300 | 18300 | 18300 | 18290 | 492 |
| 465 | 20230607 | 105700 | 1370534190 | 18300 | 18300 | 18300 | 18260 | 586 |
| 466 | 20230607 | 105600 | 1359814830 | 18300 | 18330 | 18330 | 18290 | 508 |
| 467 | 20230607 | 105500 | 1350517190 | 18330 | 18320 | 18330 | 18320 | 673 |
| 468 | 20230607 | 105400 | 1338187100 | 18320 | 18330 | 18370 | 18320 | 1273 |
| 469 | 20230607 | 105300 | 1314829390 | 18320 | 18330 | 18350 | 18320 | 631 |
| 470 | 20230607 | 105200 | 1303260520 | 18350 | 18280 | 18350 | 18280 | 6020 |
| 471 | 20230607 | 105100 | 1193111210 | 18270 | 18260 | 18280 | 18230 | 498 |
| 472 | 20230607 | 105000 | 1184009320 | 18280 | 18250 | 18280 | 18250 | 924 |
| 473 | 20230607 | 104900 | 1167139580 | 18250 | 18260 | 18260 | 18250 | 306 |
| 474 | 20230607 | 104800 | 1161555040 | 18260 | 18230 | 18260 | 18230 | 1279 |
| 475 | 20230607 | 104700 | 1138213980 | 18230 | 18280 | 18290 | 18150 | 1957 |
| 476 | 20230607 | 104600 | 1102466280 | 18290 | 18220 | 18290 | 18210 | 6507 |
| 477 | 20230607 | 104500 | 983766830 | 18210 | 18190 | 18220 | 18190 | 1906 |
| 478 | 20230607 | 104400 | 949059380 | 18140 | 18140 | 18140 | 18140 | 48 |
| 479 | 20230607 | 104300 | 948188660 | 18130 | 18130 | 18130 | 18130 | 283 |
| 480 | 20230607 | 104200 | 943057870 | 18140 | 18160 | 18190 | 18140 | 95 |
| 481 | 20230607 | 104100 | 941333420 | 18160 | 18180 | 18180 | 18160 | 36 |
| 482 | 20230607 | 104000 | 940679440 | 18150 | 18150 | 18150 | 18150 | 0 |
| 483 | 20230607 | 103900 | 940679440 | 18150 | 18190 | 18190 | 18150 | 26 |
| 484 | 20230607 | 103800 | 940207300 | 18200 | 18200 | 18200 | 18200 | 0 |
| 485 | 20230607 | 103700 | 940207300 | 18200 | 18200 | 18200 | 18140 | 311 |
| 486 | 20230607 | 103600 | 934565100 | 18200 | 18140 | 18200 | 18140 | 32 |
| 487 | 20230607 | 103500 | 933983000 | 18140 | 18190 | 18190 | 18140 | 166 |
| 488 | 20230607 | 103400 | 930970230 | 18200 | 18210 | 18220 | 18200 | 468 |
| 489 | 20230607 | 103300 | 922446200 | 18200 | 18200 | 18210 | 18200 | 449 |
| 490 | 20230607 | 103200 | 914270640 | 18200 | 18130 | 18200 | 18130 | 143 |
| 491 | 20230607 | 103100 | 911670080 | 18180 | 18200 | 18200 | 18120 | 356 |
| 492 | 20230607 | 103000 | 905191050 | 18200 | 18110 | 18200 | 18110 | 3115 |
| 493 | 20230607 | 102900 | 848583620 | 18100 | 18110 | 18110 | 18100 | 85 |
| 494 | 20230607 | 102800 | 847044770 | 18110 | 18100 | 18110 | 18100 | 576 |
| 495 | 20230607 | 102700 | 836615420 | 18090 | 18100 | 18100 | 18090 | 586 |
| 496 | 20230607 | 102600 | 826009140 | 18110 | 18100 | 18110 | 18100 | 104 |
| 497 | 20230607 | 102500 | 824126310 | 18100 | 18050 | 18100 | 18050 | 1218 |
| 498 | 20230607 | 102400 | 802106150 | 18050 | 18050 | 18050 | 18040 | 54 |
| 499 | 20230607 | 102300 | 801131780 | 18050 | 18050 | 18050 | 18050 | 98 |
| 500 | 20230607 | 102200 | 799362880 | 18070 | 18030 | 18070 | 18030 | 5 |
| 501 | 20230607 | 102100 | 799272570 | 18070 | 18070 | 18070 | 18070 | 20 |
| 502 | 20230607 | 102000 | 798911170 | 18070 | 18060 | 18070 | 18060 | 165 |
| 503 | 20230607 | 101900 | 795930600 | 18060 | 18060 | 18060 | 18060 | 164 |
| 504 | 20230607 | 101800 | 792968760 | 18060 | 18060 | 18060 | 18030 | 244 |
| 505 | 20230607 | 101700 | 788569280 | 18050 | 18050 | 18050 | 18050 | 113 |
| 506 | 20230607 | 101600 | 786529630 | 18050 | 18050 | 18050 | 18050 | 0 |
| 507 | 20230607 | 101500 | 786529630 | 18050 | 18050 | 18050 | 18050 | 0 |
| 508 | 20230607 | 101400 | 786529630 | 18050 | 18050 | 18050 | 18050 | 0 |
| 509 | 20230607 | 101300 | 786529630 | 18050 | 18020 | 18050 | 18010 | 488 |
| 510 | 20230607 | 101200 | 777736830 | 18020 | 18030 | 18060 | 18020 | 166 |
| 511 | 20230607 | 101100 | 774745210 | 18020 | 18020 | 18020 | 18020 | 3 |
| 512 | 20230607 | 101000 | 774691150 | 18030 | 18030 | 18030 | 18030 | 38 |
| 513 | 20230607 | 100900 | 774006010 | 18030 | 18040 | 18040 | 18030 | 41 |
| 514 | 20230607 | 100800 | 773266730 | 18060 | 18060 | 18060 | 18060 | 85 |
| 515 | 20230607 | 100700 | 771731630 | 18060 | 18060 | 18060 | 18060 | 67 |
| 516 | 20230607 | 100600 | 770521610 | 18060 | 18030 | 18060 | 18030 | 22 |
| 517 | 20230607 | 100500 | 770124920 | 18030 | 18030 | 18060 | 18030 | 27 |
| 518 | 20230607 | 100400 | 769638080 | 18030 | 18050 | 18050 | 18030 | 96 |
| 519 | 20230607 | 100300 | 767906950 | 18060 | 18050 | 18060 | 18050 | 3 |
| 520 | 20230607 | 100200 | 767852790 | 18060 | 18060 | 18060 | 18060 | 57 |
| 521 | 20230607 | 100100 | 766823370 | 18070 | 18070 | 18080 | 18070 | 51 |
| 522 | 20230607 | 100000 | 765901790 | 18070 | 18080 | 18080 | 18070 | 10 |
| 523 | 20230607 | 095900 | 765721010 | 18080 | 18080 | 18080 | 18080 | 29 |
| 524 | 20230607 | 095800 | 765196690 | 18080 | 18030 | 18080 | 18030 | 18 |
| 525 | 20230607 | 095700 | 764871300 | 18020 | 18020 | 18020 | 18020 | 7 |
| 526 | 20230607 | 095600 | 764745160 | 18090 | 18090 | 18090 | 18090 | 0 |
| 527 | 20230607 | 095500 | 764745160 | 18090 | 18060 | 18090 | 18000 | 941 |
| 528 | 20230607 | 095400 | 747789240 | 18110 | 18100 | 18110 | 18100 | 3 |
| 529 | 20230607 | 095300 | 747734920 | 18120 | 18120 | 18120 | 18120 | 0 |
| 530 | 20230607 | 095200 | 747734920 | 18120 | 18040 | 18120 | 18040 | 3 |
| 531 | 20230607 | 095100 | 747680720 | 18140 | 18080 | 18140 | 18000 | 1143 |
| 532 | 20230607 | 095000 | 727073970 | 18080 | 18080 | 18080 | 18080 | 66 |
| 533 | 20230607 | 094900 | 725880690 | 18080 | 18110 | 18110 | 18080 | 475 |
| 534 | 20230607 | 094800 | 717285200 | 18110 | 18130 | 18130 | 18110 | 197 |
| 535 | 20230607 | 094700 | 713716760 | 18140 | 18130 | 18140 | 18130 | 106 |
| 536 | 20230607 | 094600 | 711794920 | 18130 | 18190 | 18190 | 18130 | 139 |
| 537 | 20230607 | 094500 | 709274610 | 18140 | 18190 | 18190 | 18140 | 164 |
| 538 | 20230607 | 094400 | 706299460 | 18190 | 18190 | 18190 | 18140 | 13 |
| 539 | 20230607 | 094300 | 706063040 | 18190 | 18180 | 18190 | 18140 | 382 |
| 540 | 20230607 | 094200 | 699130130 | 18190 | 18200 | 18200 | 18120 | 34 |
| 541 | 20230607 | 094100 | 698513890 | 18200 | 18200 | 18200 | 18150 | 1482 |
| 542 | 20230607 | 094000 | 671545280 | 18140 | 18200 | 18200 | 18120 | 566 |
| 543 | 20230607 | 093900 | 661245570 | 18150 | 18160 | 18200 | 18150 | 418 |
| 544 | 20230607 | 093800 | 653643610 | 18190 | 18200 | 18200 | 18150 | 1320 |
| 545 | 20230607 | 093700 | 629638890 | 18200 | 18190 | 18200 | 18170 | 1489 |
| 546 | 20230607 | 093600 | 602541540 | 18190 | 18180 | 18220 | 18170 | 3078 |
| 547 | 20230607 | 093500 | 546542540 | 18190 | 18090 | 18190 | 18090 | 1491 |
| 548 | 20230607 | 093400 | 519529770 | 18100 | 18040 | 18110 | 18040 | 4173 |
| 549 | 20230607 | 093300 | 444097740 | 18000 | 18000 | 18000 | 18000 | 10 |
| 550 | 20230607 | 093200 | 443917740 | 18040 | 18050 | 18050 | 18040 | 81 |
| 551 | 20230607 | 093100 | 442456300 | 18000 | 18040 | 18040 | 17990 | 7 |
| 552 | 20230607 | 093000 | 442330150 | 18050 | 17970 | 18050 | 17950 | 97 |
| 553 | 20230607 | 092900 | 440587090 | 17960 | 17950 | 18050 | 17950 | 204 |
| 554 | 20230607 | 092800 | 436921820 | 17960 | 18010 | 18010 | 17960 | 1763 |
| 555 | 20230607 | 092700 | 405198630 | 18030 | 18080 | 18080 | 18030 | 2554 |
| 556 | 20230607 | 092600 | 359068700 | 18080 | 18040 | 18080 | 18040 | 3325 |
| 557 | 20230607 | 092500 | 299029440 | 18030 | 18020 | 18040 | 18020 | 172 |
| 558 | 20230607 | 092400 | 295928780 | 18020 | 18010 | 18020 | 18010 | 84 |
| 559 | 20230607 | 092300 | 294415730 | 18010 | 18010 | 18020 | 18010 | 6 |
| 560 | 20230607 | 092200 | 294307660 | 18000 | 18030 | 18030 | 17990 | 298 |
| 561 | 20230607 | 092100 | 288941750 | 18040 | 18020 | 18040 | 18020 | 595 |
| 562 | 20230607 | 092000 | 278213570 | 18020 | 17960 | 18040 | 17960 | 2057 |
| 563 | 20230607 | 091900 | 241179850 | 17960 | 17930 | 17960 | 17930 | 735 |
| 564 | 20230607 | 091800 | 227987210 | 17930 | 17930 | 17930 | 17930 | 684 |
| 565 | 20230607 | 091700 | 215723090 | 17930 | 17920 | 17930 | 17910 | 316 |
| 566 | 20230607 | 091600 | 210061610 | 17920 | 17910 | 17920 | 17880 | 709 |
| 567 | 20230607 | 091500 | 197363470 | 17910 | 17890 | 17910 | 17890 | 425 |
| 568 | 20230607 | 091400 | 189756830 | 17900 | 17890 | 17900 | 17880 | 462 |
| 569 | 20230607 | 091300 | 181490130 | 17870 | 17890 | 17890 | 17860 | 160 |
| 570 | 20230607 | 091200 | 178631310 | 17850 | 17870 | 17900 | 17850 | 882 |
| 571 | 20230607 | 091100 | 162876330 | 17860 | 17840 | 17870 | 17840 | 1153 |
| 572 | 20230607 | 091000 | 142293820 | 17820 | 17800 | 17830 | 17800 | 1956 |
| 573 | 20230607 | 090900 | 107438820 | 17830 | 17810 | 17830 | 17790 | 682 |
| 574 | 20230607 | 090800 | 95282360 | 17820 | 17820 | 17820 | 17820 | 2 |
| 575 | 20230607 | 090700 | 95246720 | 17830 | 17810 | 17830 | 17810 | 534 |
| 576 | 20230607 | 090600 | 85731830 | 17800 | 17800 | 17800 | 17800 | 250 |
| 577 | 20230607 | 090500 | 81281830 | 17820 | 17790 | 17820 | 17730 | 687 |
| 578 | 20230607 | 090400 | 69051020 | 17800 | 17790 | 17800 | 17790 | 246 |
| 579 | 20230607 | 090300 | 64674620 | 17800 | 17800 | 17800 | 17790 | 652 |
| 580 | 20230607 | 090200 | 53069210 | 17800 | 17650 | 17800 | 17650 | 513 |
| 581 | 20230607 | 090100 | 43987910 | 17600 | 17610 | 17610 | 17600 | 135 |
| 582 | 20230607 | 090000 | 41611900 | 17600 | 17550 | 17600 | 17550 | 2371 |