35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 3 | 20230913 | 195200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230913 | 195100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230913 | 195000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230913 | 194900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230913 | 194800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230913 | 194700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230913 | 194600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230913 | 194500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230913 | 194400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230913 | 194300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230913 | 194200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230913 | 194100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230913 | 194000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230913 | 193900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230913 | 193800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230913 | 193700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230913 | 193600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230913 | 193500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230913 | 193400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230913 | 193300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230913 | 193200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230913 | 193100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230913 | 193000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230913 | 192900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230913 | 192800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230913 | 192700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230913 | 192600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230913 | 192500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230913 | 192400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230913 | 192300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 33 | 20230913 | 192200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230913 | 192100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230913 | 192000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230913 | 191900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230913 | 191800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230913 | 191700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230913 | 191600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230913 | 191500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230913 | 191400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230913 | 191300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230913 | 191200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230913 | 191100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230913 | 191000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230913 | 190900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230913 | 190800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230913 | 190700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230913 | 190600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230913 | 190500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230913 | 190400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230913 | 190300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230913 | 190200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230913 | 190100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230913 | 190000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230913 | 185900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230913 | 185800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230913 | 185700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230913 | 185600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230913 | 185500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230913 | 185400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230913 | 185300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 63 | 20230913 | 185200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230913 | 185100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230913 | 185000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230913 | 184900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230913 | 184800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230913 | 184700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230913 | 184600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230913 | 184500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230913 | 184400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230913 | 184300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230913 | 184200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230913 | 184100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230913 | 184000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230913 | 183900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230913 | 183800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230913 | 183700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230913 | 183600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230913 | 183500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230913 | 183400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230913 | 183300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230913 | 183200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230913 | 183100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230913 | 183000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230913 | 182900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230913 | 182800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230913 | 182700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230913 | 182600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230913 | 182500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230913 | 182400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230913 | 182300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 93 | 20230913 | 182200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230913 | 182100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230913 | 182000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230913 | 181900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230913 | 181800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230913 | 181700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230913 | 181600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230913 | 181500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230913 | 181400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230913 | 181300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230913 | 181200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230913 | 181100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230913 | 181000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230913 | 180900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230913 | 180800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230913 | 180700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230913 | 180600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230913 | 180500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230913 | 180400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230913 | 180300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230913 | 180200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230913 | 180100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230913 | 180000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230913 | 175900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230913 | 175800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230913 | 175700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230913 | 175600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230913 | 175500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230913 | 175400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230913 | 175300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 123 | 20230913 | 175200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230913 | 175100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230913 | 175000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230913 | 174900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230913 | 174800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230913 | 174700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230913 | 174600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230913 | 174500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230913 | 174400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230913 | 174300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230913 | 174200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230913 | 174100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230913 | 174000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230913 | 173900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230913 | 173800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230913 | 173700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230913 | 173600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230913 | 173500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230913 | 173400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230913 | 173300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230913 | 173200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230913 | 173100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230913 | 173000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230913 | 172900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230913 | 172800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230913 | 172700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230913 | 172600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230913 | 172500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230913 | 172400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230913 | 172300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 153 | 20230913 | 172200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230913 | 172100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230913 | 172000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230913 | 171900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230913 | 171800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230913 | 171700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230913 | 171600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230913 | 171500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230913 | 171400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230913 | 171300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230913 | 171200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230913 | 171100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230913 | 171000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230913 | 170900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230913 | 170800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230913 | 170700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230913 | 170600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230913 | 170500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230913 | 170400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230913 | 170300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230913 | 170200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230913 | 170100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230913 | 170000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230913 | 165900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230913 | 165800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230913 | 165700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230913 | 165600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230913 | 165500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230913 | 165400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230913 | 165300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 183 | 20230913 | 165200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230913 | 165100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230913 | 165000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230913 | 164900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230913 | 164800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230913 | 164700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230913 | 164600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230913 | 164500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230913 | 164400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230913 | 164300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230913 | 164200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230913 | 164100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230913 | 164000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230913 | 163900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230913 | 163800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230913 | 163700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230913 | 163600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230913 | 163500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230913 | 163400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230913 | 163300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230913 | 163200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230913 | 163100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230913 | 163000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230913 | 162900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230913 | 162800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230913 | 162700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230913 | 162600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230913 | 162500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230913 | 162400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230913 | 162300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 213 | 20230913 | 162200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230913 | 162100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230913 | 162000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230913 | 161900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230913 | 161800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230913 | 161700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230913 | 161600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230913 | 161500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230913 | 161400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230913 | 161300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230913 | 161200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230913 | 161100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230913 | 161000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230913 | 160900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230913 | 160800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230913 | 160700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230913 | 160600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230913 | 160500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230913 | 160400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230913 | 160300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230913 | 160200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230913 | 160100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230913 | 160000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230913 | 155900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230913 | 155800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230913 | 155700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230913 | 155600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230913 | 155500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230913 | 155400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230913 | 155300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 243 | 20230913 | 155200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230913 | 155100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230913 | 155000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230913 | 154900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230913 | 154800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230913 | 154700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230913 | 154600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230913 | 154500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230913 | 154400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230913 | 154300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230913 | 154200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230913 | 154100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230913 | 154000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230913 | 153900 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230913 | 153800 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230913 | 153700 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230913 | 153600 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230913 | 153500 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230913 | 153400 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230913 | 153300 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230913 | 153200 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230913 | 153100 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20230913 | 153000 | 11017428440 | 16270 | 16270 | 16270 | 16270 | 7729 |
| 266 | 20230913 | 152900 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20230913 | 152800 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20230913 | 152700 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20230913 | 152600 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20230913 | 152500 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20230913 | 152400 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20230913 | 152300 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 273 | 20230913 | 152200 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20230913 | 152100 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20230913 | 152000 | 10891677610 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20230913 | 151900 | 10891677610 | 16120 | 16100 | 16140 | 16100 | 2437 |
| 277 | 20230913 | 151800 | 10852393110 | 16100 | 16010 | 16100 | 16010 | 1122 |
| 278 | 20230913 | 151700 | 10834374430 | 16000 | 16020 | 16020 | 15980 | 1686 |
| 279 | 20230913 | 151600 | 10807412630 | 16000 | 16000 | 16010 | 15980 | 2333 |
| 280 | 20230913 | 151500 | 10770121150 | 16000 | 16020 | 16020 | 15980 | 3275 |
| 281 | 20230913 | 151400 | 10717769470 | 16020 | 16020 | 16020 | 15980 | 1123 |
| 282 | 20230913 | 151300 | 10699786900 | 16040 | 16050 | 16050 | 15960 | 398 |
| 283 | 20230913 | 151200 | 10693424560 | 16070 | 16080 | 16090 | 15950 | 3277 |
| 284 | 20230913 | 151100 | 10640942850 | 16080 | 16050 | 16090 | 16050 | 613 |
| 285 | 20230913 | 151000 | 10631101360 | 16050 | 16030 | 16050 | 15990 | 1638 |
| 286 | 20230913 | 150900 | 10604887280 | 16030 | 16070 | 16070 | 16030 | 1093 |
| 287 | 20230913 | 150800 | 10587353020 | 16110 | 16140 | 16140 | 16070 | 1193 |
| 288 | 20230913 | 150700 | 10568154310 | 16150 | 16140 | 16160 | 16130 | 1434 |
| 289 | 20230913 | 150600 | 10545006270 | 16140 | 16060 | 16140 | 16030 | 1493 |
| 290 | 20230913 | 150500 | 10520976710 | 16070 | 16070 | 16070 | 16030 | 349 |
| 291 | 20230913 | 150400 | 10515368360 | 16070 | 16020 | 16070 | 16010 | 1028 |
| 292 | 20230913 | 150300 | 10498871540 | 16020 | 15960 | 16020 | 15960 | 1397 |
| 293 | 20230913 | 150200 | 10476528900 | 15960 | 15980 | 15990 | 15900 | 1273 |
| 294 | 20230913 | 150100 | 10456223790 | 15960 | 15880 | 15990 | 15880 | 286 |
| 295 | 20230913 | 150000 | 10451658410 | 15870 | 15930 | 16010 | 15840 | 3993 |
| 296 | 20230913 | 145900 | 10388159000 | 15930 | 16010 | 16060 | 15930 | 1747 |
| 297 | 20230913 | 145800 | 10360288220 | 16010 | 15970 | 16010 | 15910 | 2884 |
| 298 | 20230913 | 145700 | 10314290370 | 16070 | 16010 | 16100 | 15980 | 1241 |
| 299 | 20230913 | 145600 | 10294423150 | 16010 | 16070 | 16130 | 16010 | 745 |
| 300 | 20230913 | 145500 | 10282457340 | 16060 | 16030 | 16120 | 15980 | 3262 |
| 301 | 20230913 | 145400 | 10230241180 | 16040 | 16120 | 16120 | 16040 | 8398 |
| 302 | 20230913 | 145300 | 10095248770 | 16110 | 16170 | 16200 | 16070 | 2971 |
| 303 | 20230913 | 145200 | 10047420780 | 16150 | 16260 | 16260 | 16130 | 5296 |
| 304 | 20230913 | 145100 | 9961656530 | 16230 | 16310 | 16320 | 16230 | 3063 |
| 305 | 20230913 | 145000 | 9911742830 | 16310 | 16390 | 16400 | 16310 | 4466 |
| 306 | 20230913 | 144900 | 9838554550 | 16400 | 16380 | 16400 | 16360 | 1045 |
| 307 | 20230913 | 144800 | 9821437920 | 16380 | 16430 | 16440 | 16350 | 5252 |
| 308 | 20230913 | 144700 | 9735236970 | 16390 | 16390 | 16430 | 16350 | 3296 |
| 309 | 20230913 | 144600 | 9681281900 | 16430 | 16370 | 16460 | 16350 | 2666 |
| 310 | 20230913 | 144500 | 9637487790 | 16330 | 16470 | 16480 | 16330 | 4576 |
| 311 | 20230913 | 144400 | 9562363320 | 16480 | 16390 | 16480 | 16350 | 5826 |
| 312 | 20230913 | 144300 | 9466624390 | 16380 | 16340 | 16380 | 16300 | 1673 |
| 313 | 20230913 | 144200 | 9439284990 | 16350 | 16220 | 16350 | 16190 | 3220 |
| 314 | 20230913 | 144100 | 9386943750 | 16220 | 16280 | 16280 | 16200 | 2374 |
| 315 | 20230913 | 144000 | 9348410130 | 16300 | 16320 | 16330 | 16260 | 5530 |
| 316 | 20230913 | 143900 | 9258343010 | 16320 | 16340 | 16340 | 16310 | 1432 |
| 317 | 20230913 | 143800 | 9234958010 | 16340 | 16310 | 16340 | 16300 | 1038 |
| 318 | 20230913 | 143700 | 9218018320 | 16300 | 16300 | 16350 | 16300 | 1314 |
| 319 | 20230913 | 143600 | 9196582090 | 16350 | 16350 | 16380 | 16300 | 1950 |
| 320 | 20230913 | 143500 | 9164722820 | 16350 | 16400 | 16440 | 16350 | 5189 |
| 321 | 20230913 | 143400 | 9079679910 | 16400 | 16400 | 16420 | 16380 | 3229 |
| 322 | 20230913 | 143300 | 9026725580 | 16400 | 16280 | 16400 | 16210 | 3508 |
| 323 | 20230913 | 143200 | 8969570220 | 16270 | 16210 | 16280 | 16210 | 1821 |
| 324 | 20230913 | 143100 | 8939990160 | 16210 | 16190 | 16250 | 16180 | 556 |
| 325 | 20230913 | 143000 | 8930979790 | 16160 | 16200 | 16200 | 16150 | 2297 |
| 326 | 20230913 | 142900 | 8893838750 | 16200 | 16270 | 16270 | 16200 | 1924 |
| 327 | 20230913 | 142800 | 8862647820 | 16210 | 16280 | 16300 | 16210 | 3274 |
| 328 | 20230913 | 142700 | 8809403400 | 16290 | 16400 | 16400 | 16220 | 6393 |
| 329 | 20230913 | 142600 | 8705041050 | 16380 | 16410 | 16470 | 16350 | 4853 |
| 330 | 20230913 | 142500 | 8625463660 | 16420 | 16390 | 16480 | 16380 | 8490 |
| 331 | 20230913 | 142400 | 8486026240 | 16400 | 16340 | 16400 | 16320 | 4345 |
| 332 | 20230913 | 142300 | 8414927770 | 16340 | 16280 | 16360 | 16280 | 3519 |
| 333 | 20230913 | 142200 | 8357503920 | 16270 | 16190 | 16270 | 16190 | 3129 |
| 334 | 20230913 | 142100 | 8306686680 | 16190 | 16150 | 16190 | 16120 | 1156 |
| 335 | 20230913 | 142000 | 8287993120 | 16110 | 16170 | 16180 | 16110 | 3899 |
| 336 | 20230913 | 141900 | 8225056380 | 16190 | 16230 | 16240 | 16160 | 1883 |
| 337 | 20230913 | 141800 | 8194530600 | 16230 | 16110 | 16240 | 16110 | 3447 |
| 338 | 20230913 | 141700 | 8138760900 | 16110 | 16090 | 16150 | 16050 | 1997 |
| 339 | 20230913 | 141600 | 8106591780 | 16100 | 16060 | 16100 | 16020 | 1735 |
| 340 | 20230913 | 141500 | 8078700670 | 16050 | 16100 | 16110 | 16040 | 4925 |
| 341 | 20230913 | 141400 | 7999422080 | 16110 | 16170 | 16200 | 16030 | 5337 |
| 342 | 20230913 | 141300 | 7913304650 | 16180 | 16200 | 16290 | 16170 | 3683 |
| 343 | 20230913 | 141200 | 7853586230 | 16210 | 16100 | 16210 | 16010 | 1781 |
| 344 | 20230913 | 141100 | 7824885220 | 16130 | 15920 | 16200 | 15900 | 5170 |
| 345 | 20230913 | 141000 | 7742129370 | 15900 | 16070 | 16070 | 15860 | 5388 |
| 346 | 20230913 | 140900 | 7656213090 | 16070 | 16030 | 16090 | 16000 | 3087 |
| 347 | 20230913 | 140800 | 7606758020 | 16030 | 16220 | 16220 | 16030 | 19311 |
| 348 | 20230913 | 140700 | 7295431360 | 16210 | 16250 | 16420 | 16200 | 23708 |
| 349 | 20230913 | 140600 | 6908772390 | 16240 | 16240 | 16240 | 16240 | 0 |
| 350 | 20230913 | 140500 | 6908772390 | 16240 | 16240 | 16240 | 16240 | 0 |
| 351 | 20230913 | 140400 | 6908772390 | 16240 | 16180 | 16240 | 16150 | 6241 |
| 352 | 20230913 | 140300 | 6807647560 | 16170 | 16130 | 16180 | 16100 | 7369 |
| 353 | 20230913 | 140200 | 6688720500 | 16140 | 16090 | 16150 | 16060 | 5784 |
| 354 | 20230913 | 140100 | 6595637090 | 16090 | 16070 | 16090 | 16060 | 3319 |
| 355 | 20230913 | 140000 | 6542301820 | 16070 | 16000 | 16100 | 15980 | 4074 |
| 356 | 20230913 | 135900 | 6476858730 | 16000 | 15980 | 16050 | 15980 | 6573 |
| 357 | 20230913 | 135800 | 6371568470 | 15990 | 15960 | 15990 | 15960 | 3233 |
| 358 | 20230913 | 135700 | 6319917050 | 15960 | 15920 | 15960 | 15920 | 4132 |
| 359 | 20230913 | 135600 | 6254053140 | 15920 | 15850 | 15940 | 15830 | 4763 |
| 360 | 20230913 | 135500 | 6178332620 | 15860 | 15850 | 15890 | 15840 | 1337 |
| 361 | 20230913 | 135400 | 6157104020 | 15850 | 15870 | 15900 | 15830 | 4311 |
| 362 | 20230913 | 135300 | 6088641410 | 15850 | 15770 | 15870 | 15770 | 2275 |
| 363 | 20230913 | 135200 | 6052639680 | 15770 | 15810 | 15820 | 15760 | 2135 |
| 364 | 20230913 | 135100 | 6018931120 | 15810 | 15890 | 15890 | 15810 | 6239 |
| 365 | 20230913 | 135000 | 5919951740 | 15890 | 15740 | 15900 | 15740 | 11449 |
| 366 | 20230913 | 134900 | 5738836970 | 15740 | 15690 | 15740 | 15690 | 2066 |
| 367 | 20230913 | 134800 | 5706346860 | 15690 | 15710 | 15730 | 15680 | 1483 |
| 368 | 20230913 | 134700 | 5683035120 | 15710 | 15650 | 15730 | 15650 | 1137 |
| 369 | 20230913 | 134600 | 5665177360 | 15650 | 15680 | 15700 | 15640 | 1250 |
| 370 | 20230913 | 134500 | 5645596250 | 15680 | 15700 | 15700 | 15670 | 3676 |
| 371 | 20230913 | 134400 | 5587908860 | 15710 | 15720 | 15740 | 15670 | 3556 |
| 372 | 20230913 | 134300 | 5532072420 | 15720 | 15620 | 15720 | 15600 | 4982 |
| 373 | 20230913 | 134200 | 5454067770 | 15620 | 15580 | 15620 | 15570 | 7156 |
| 374 | 20230913 | 134100 | 5342438690 | 15580 | 15570 | 15590 | 15570 | 898 |
| 375 | 20230913 | 134000 | 5328448330 | 15560 | 15570 | 15580 | 15500 | 1012 |
| 376 | 20230913 | 133900 | 5312694090 | 15500 | 15540 | 15580 | 15500 | 805 |
| 377 | 20230913 | 133800 | 5300165860 | 15470 | 15560 | 15570 | 15470 | 1984 |
| 378 | 20230913 | 133700 | 5269303990 | 15560 | 15480 | 15560 | 15480 | 5836 |
| 379 | 20230913 | 133600 | 5178643600 | 15480 | 15450 | 15480 | 15450 | 78 |
| 380 | 20230913 | 133500 | 5177436800 | 15450 | 15480 | 15490 | 15440 | 2906 |
| 381 | 20230913 | 133400 | 5132510140 | 15440 | 15490 | 15510 | 15420 | 3444 |
| 382 | 20230913 | 133300 | 5079276820 | 15500 | 15450 | 15510 | 15450 | 4493 |
| 383 | 20230913 | 133200 | 5009695500 | 15450 | 15410 | 15450 | 15410 | 1928 |
| 384 | 20230913 | 133100 | 4979956020 | 15400 | 15350 | 15400 | 15320 | 5804 |
| 385 | 20230913 | 133000 | 4890634200 | 15340 | 15330 | 15340 | 15330 | 171 |
| 386 | 20230913 | 132900 | 4888012070 | 15330 | 15310 | 15330 | 15310 | 475 |
| 387 | 20230913 | 132800 | 4880731830 | 15280 | 15320 | 15320 | 15280 | 191 |
| 388 | 20230913 | 132700 | 4877813310 | 15280 | 15280 | 15280 | 15280 | 38 |
| 389 | 20230913 | 132600 | 4877232670 | 15280 | 15360 | 15360 | 15280 | 603 |
| 390 | 20230913 | 132500 | 4867987900 | 15360 | 15350 | 15360 | 15350 | 558 |
| 391 | 20230913 | 132400 | 4859422550 | 15350 | 15350 | 15350 | 15350 | 173 |
| 392 | 20230913 | 132300 | 4856767000 | 15350 | 15330 | 15350 | 15330 | 786 |
| 393 | 20230913 | 132200 | 4844709920 | 15330 | 15320 | 15330 | 15320 | 292 |
| 394 | 20230913 | 132100 | 4840235660 | 15320 | 15320 | 15320 | 15270 | 234 |
| 395 | 20230913 | 132000 | 4836653730 | 15320 | 15250 | 15320 | 15250 | 1843 |
| 396 | 20230913 | 131900 | 4808485680 | 15230 | 15230 | 15230 | 15230 | 390 |
| 397 | 20230913 | 131800 | 4802545980 | 15220 | 15190 | 15220 | 15190 | 1151 |
| 398 | 20230913 | 131700 | 4785048370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 399 | 20230913 | 131600 | 4785048370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 400 | 20230913 | 131500 | 4785048370 | 15190 | 15150 | 15190 | 15150 | 156 |
| 401 | 20230913 | 131400 | 4782684930 | 15160 | 15140 | 15160 | 15140 | 300 |
| 402 | 20230913 | 131300 | 4778140920 | 15140 | 15130 | 15140 | 15130 | 626 |
| 403 | 20230913 | 131200 | 4768663320 | 15130 | 15130 | 15130 | 15130 | 14 |
| 404 | 20230913 | 131100 | 4768451500 | 15130 | 15130 | 15130 | 15130 | 35 |
| 405 | 20230913 | 131000 | 4767921950 | 15130 | 15120 | 15140 | 15120 | 370 |
| 406 | 20230913 | 130900 | 4762324600 | 15120 | 15140 | 15140 | 15120 | 588 |
| 407 | 20230913 | 130800 | 4753424930 | 15140 | 15140 | 15150 | 15140 | 19 |
| 408 | 20230913 | 130700 | 4753137260 | 15150 | 15150 | 15150 | 15150 | 101 |
| 409 | 20230913 | 130600 | 4751607110 | 15150 | 15140 | 15150 | 15140 | 20 |
| 410 | 20230913 | 130500 | 4751304290 | 15140 | 15140 | 15140 | 15140 | 0 |
| 411 | 20230913 | 130400 | 4751304290 | 15140 | 15150 | 15150 | 15140 | 514 |
| 412 | 20230913 | 130300 | 4743518000 | 15150 | 15150 | 15150 | 15150 | 1 |
| 413 | 20230913 | 130200 | 4743502850 | 15150 | 15150 | 15150 | 15150 | 9 |
| 414 | 20230913 | 130100 | 4743366500 | 15150 | 15150 | 15150 | 15150 | 116 |
| 415 | 20230913 | 130000 | 4741609100 | 15150 | 15150 | 15150 | 15150 | 16 |
| 416 | 20230913 | 125900 | 4741366700 | 15150 | 15140 | 15150 | 15140 | 169 |
| 417 | 20230913 | 125800 | 4738807080 | 15140 | 15150 | 15150 | 15140 | 72 |
| 418 | 20230913 | 125700 | 4737716930 | 15150 | 15160 | 15190 | 15150 | 1839 |
| 419 | 20230913 | 125600 | 4709800580 | 15200 | 15160 | 15200 | 15160 | 116 |
| 420 | 20230913 | 125500 | 4708041820 | 15210 | 15200 | 15210 | 15160 | 69 |
| 421 | 20230913 | 125400 | 4706993070 | 15200 | 15200 | 15200 | 15200 | 2 |
| 422 | 20230913 | 125300 | 4706962670 | 15200 | 15150 | 15200 | 15150 | 376 |
| 423 | 20230913 | 125200 | 4701263230 | 15160 | 15160 | 15160 | 15150 | 5 |
| 424 | 20230913 | 125100 | 4701187450 | 15160 | 15160 | 15160 | 15160 | 4 |
| 425 | 20230913 | 125000 | 4701126810 | 15200 | 15140 | 15200 | 15140 | 51 |
| 426 | 20230913 | 124900 | 4700354550 | 15140 | 15140 | 15140 | 15140 | 0 |
| 427 | 20230913 | 124800 | 4700354550 | 15140 | 15140 | 15140 | 15140 | 0 |
| 428 | 20230913 | 124700 | 4700354550 | 15140 | 15200 | 15200 | 15140 | 52 |
| 429 | 20230913 | 124600 | 4699567150 | 15130 | 15140 | 15140 | 15130 | 450 |
| 430 | 20230913 | 124500 | 4692754350 | 15140 | 15140 | 15150 | 15140 | 318 |
| 431 | 20230913 | 124400 | 4687939330 | 15150 | 15160 | 15160 | 15150 | 378 |
| 432 | 20230913 | 124300 | 4682210770 | 15240 | 15240 | 15240 | 15240 | 47 |
| 433 | 20230913 | 124200 | 4681494490 | 15250 | 15250 | 15250 | 15250 | 20 |
| 434 | 20230913 | 124100 | 4681189490 | 15160 | 15160 | 15160 | 15160 | 0 |
| 435 | 20230913 | 124000 | 4681189490 | 15160 | 15260 | 15280 | 15160 | 653 |
| 436 | 20230913 | 123900 | 4671263800 | 15280 | 15250 | 15290 | 15240 | 401 |
| 437 | 20230913 | 123800 | 4665141630 | 15250 | 15250 | 15250 | 15250 | 1 |
| 438 | 20230913 | 123700 | 4665126380 | 15250 | 15250 | 15250 | 15250 | 11 |
| 439 | 20230913 | 123600 | 4664958630 | 15250 | 15250 | 15250 | 15250 | 141 |
| 440 | 20230913 | 123500 | 4662808380 | 15240 | 15280 | 15290 | 15240 | 484 |
| 441 | 20230913 | 123400 | 4655419850 | 15270 | 15220 | 15270 | 15220 | 536 |
| 442 | 20230913 | 123300 | 4647243150 | 15220 | 15180 | 15220 | 15180 | 1521 |
| 443 | 20230913 | 123200 | 4624124270 | 15190 | 15180 | 15190 | 15160 | 513 |
| 444 | 20230913 | 123100 | 4616342040 | 15180 | 15180 | 15180 | 15180 | 26 |
| 445 | 20230913 | 123000 | 4615947360 | 15160 | 15160 | 15180 | 15160 | 72 |
| 446 | 20230913 | 122900 | 4614854840 | 15160 | 15160 | 15160 | 15160 | 0 |
| 447 | 20230913 | 122800 | 4614854840 | 15160 | 15160 | 15160 | 15160 | 34 |
| 448 | 20230913 | 122700 | 4614339400 | 15160 | 15160 | 15160 | 15160 | 6 |
| 449 | 20230913 | 122600 | 4614248440 | 15130 | 15120 | 15130 | 15120 | 691 |
| 450 | 20230913 | 122500 | 4603796430 | 15110 | 15110 | 15110 | 15110 | 94 |
| 451 | 20230913 | 122400 | 4602376090 | 15100 | 15110 | 15110 | 15100 | 454 |
| 452 | 20230913 | 122300 | 4595519070 | 15120 | 15120 | 15120 | 15120 | 600 |
| 453 | 20230913 | 122200 | 4586447070 | 15130 | 15130 | 15130 | 15130 | 515 |
| 454 | 20230913 | 122100 | 4578655120 | 15120 | 15120 | 15120 | 15120 | 0 |
| 455 | 20230913 | 122000 | 4578655120 | 15120 | 15150 | 15150 | 15120 | 477 |
| 456 | 20230913 | 121900 | 4571439090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 457 | 20230913 | 121800 | 4571439090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 458 | 20230913 | 121700 | 4571439090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 459 | 20230913 | 121600 | 4571439090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 460 | 20230913 | 121500 | 4571439090 | 15190 | 15180 | 15190 | 15120 | 82 |
| 461 | 20230913 | 121400 | 4570194280 | 15130 | 15130 | 15180 | 15130 | 441 |
| 462 | 20230913 | 121300 | 4563509790 | 15130 | 15130 | 15130 | 15130 | 110 |
| 463 | 20230913 | 121200 | 4561845490 | 15130 | 15130 | 15130 | 15130 | 39 |
| 464 | 20230913 | 121100 | 4561255420 | 15130 | 15120 | 15150 | 15120 | 744 |
| 465 | 20230913 | 121000 | 4549988300 | 15120 | 15150 | 15150 | 15120 | 344 |
| 466 | 20230913 | 120900 | 4544783050 | 15200 | 15170 | 15220 | 15140 | 2241 |
| 467 | 20230913 | 120800 | 4510797350 | 15170 | 15200 | 15200 | 15170 | 2039 |
| 468 | 20230913 | 120700 | 4479825460 | 15230 | 15210 | 15230 | 15200 | 303 |
| 469 | 20230913 | 120600 | 4475216820 | 15210 | 15210 | 15210 | 15200 | 84 |
| 470 | 20230913 | 120500 | 4473939200 | 15220 | 15220 | 15220 | 15220 | 100 |
| 471 | 20230913 | 120400 | 4472417200 | 15220 | 15220 | 15220 | 15220 | 0 |
| 472 | 20230913 | 120300 | 4472417200 | 15220 | 15220 | 15220 | 15220 | 2 |
| 473 | 20230913 | 120200 | 4472386760 | 15180 | 15180 | 15180 | 15180 | 60 |
| 474 | 20230913 | 120100 | 4471475960 | 15240 | 15240 | 15240 | 15170 | 89 |
| 475 | 20230913 | 120000 | 4470124130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 476 | 20230913 | 115900 | 4470124130 | 15170 | 15160 | 15170 | 15160 | 50 |
| 477 | 20230913 | 115800 | 4469365660 | 15170 | 15170 | 15170 | 15170 | 50 |
| 478 | 20230913 | 115700 | 4468607160 | 15170 | 15170 | 15170 | 15170 | 10 |
| 479 | 20230913 | 115600 | 4468455460 | 15170 | 15120 | 15170 | 15120 | 13 |
| 480 | 20230913 | 115500 | 4468258850 | 15170 | 15110 | 15170 | 15100 | 330 |
| 481 | 20230913 | 115400 | 4463273510 | 15110 | 15110 | 15110 | 15110 | 1 |
| 482 | 20230913 | 115300 | 4463258400 | 15110 | 15170 | 15170 | 15110 | 103 |
| 483 | 20230913 | 115200 | 4461699430 | 15170 | 15130 | 15180 | 15110 | 26 |
| 484 | 20230913 | 115100 | 4461305140 | 15130 | 15130 | 15180 | 15130 | 734 |
| 485 | 20230913 | 115000 | 4450199470 | 15130 | 15260 | 15280 | 15130 | 2115 |
| 486 | 20230913 | 114900 | 4418053890 | 15280 | 15300 | 15310 | 15270 | 1372 |
| 487 | 20230913 | 114800 | 4397066180 | 15310 | 15340 | 15340 | 15310 | 479 |
| 488 | 20230913 | 114700 | 4389728560 | 15340 | 15390 | 15400 | 15340 | 2413 |
| 489 | 20230913 | 114600 | 4352591240 | 15390 | 15400 | 15400 | 15340 | 1760 |
| 490 | 20230913 | 114500 | 4325528670 | 15400 | 15410 | 15410 | 15370 | 1581 |
| 491 | 20230913 | 114400 | 4301176810 | 15410 | 15350 | 15410 | 15350 | 1868 |
| 492 | 20230913 | 114300 | 4272434730 | 15360 | 15340 | 15370 | 15340 | 661 |
| 493 | 20230913 | 114200 | 4262288090 | 15340 | 15310 | 15350 | 15310 | 1669 |
| 494 | 20230913 | 114100 | 4236703410 | 15310 | 15300 | 15310 | 15300 | 113 |
| 495 | 20230913 | 114000 | 4234973400 | 15310 | 15270 | 15310 | 15270 | 125 |
| 496 | 20230913 | 113900 | 4233063950 | 15260 | 15310 | 15310 | 15260 | 94 |
| 497 | 20230913 | 113800 | 4231626010 | 15320 | 15350 | 15350 | 15320 | 168 |
| 498 | 20230913 | 113700 | 4229050350 | 15350 | 15220 | 15350 | 15220 | 2681 |
| 499 | 20230913 | 113600 | 4188008530 | 15220 | 15230 | 15230 | 15220 | 25 |
| 500 | 20230913 | 113500 | 4187628020 | 15210 | 15220 | 15220 | 15210 | 15 |
| 501 | 20230913 | 113400 | 4187399770 | 15210 | 15210 | 15210 | 15210 | 26 |
| 502 | 20230913 | 113300 | 4187004310 | 15210 | 15200 | 15210 | 15200 | 256 |
| 503 | 20230913 | 113200 | 4183111910 | 15210 | 15260 | 15270 | 15210 | 370 |
| 504 | 20230913 | 113100 | 4177475550 | 15280 | 15290 | 15300 | 15240 | 176 |
| 505 | 20230913 | 113000 | 4174791240 | 15300 | 15300 | 15310 | 15290 | 584 |
| 506 | 20230913 | 112900 | 4165853610 | 15300 | 15170 | 15300 | 15170 | 1956 |
| 507 | 20230913 | 112800 | 4136045050 | 15170 | 15130 | 15170 | 15130 | 25 |
| 508 | 20230913 | 112700 | 4135666600 | 15180 | 15130 | 15180 | 15130 | 128 |
| 509 | 20230913 | 112600 | 4133729710 | 15140 | 15150 | 15180 | 15140 | 672 |
| 510 | 20230913 | 112500 | 4123549090 | 15150 | 15150 | 15150 | 15150 | 37 |
| 511 | 20230913 | 112400 | 4122988540 | 15150 | 15150 | 15150 | 15150 | 143 |
| 512 | 20230913 | 112300 | 4120822090 | 15150 | 15150 | 15150 | 15150 | 43 |
| 513 | 20230913 | 112200 | 4120170640 | 15090 | 15090 | 15090 | 15090 | 23 |
| 514 | 20230913 | 112100 | 4119823570 | 15080 | 15080 | 15120 | 15080 | 2096 |
| 515 | 20230913 | 112000 | 4088136110 | 15080 | 15080 | 15100 | 15070 | 828 |
| 516 | 20230913 | 111900 | 4075644330 | 15090 | 15100 | 15100 | 15080 | 350 |
| 517 | 20230913 | 111800 | 4070363110 | 15070 | 15090 | 15100 | 15070 | 4097 |
| 518 | 20230913 | 111700 | 4008575620 | 15100 | 15100 | 15100 | 15090 | 134 |
| 519 | 20230913 | 111600 | 4006552260 | 15100 | 15100 | 15110 | 15100 | 1069 |
| 520 | 20230913 | 111500 | 3990407160 | 15110 | 15110 | 15110 | 15110 | 570 |
| 521 | 20230913 | 111400 | 3981794460 | 15120 | 15180 | 15180 | 15120 | 516 |
| 522 | 20230913 | 111300 | 3973987090 | 15190 | 15220 | 15220 | 15190 | 1160 |
| 523 | 20230913 | 111200 | 3956365050 | 15220 | 15190 | 15220 | 15190 | 48 |
| 524 | 20230913 | 111100 | 3955635900 | 15190 | 15190 | 15190 | 15190 | 34 |
| 525 | 20230913 | 111000 | 3955119440 | 15190 | 15220 | 15220 | 15190 | 520 |
| 526 | 20230913 | 110900 | 3947208690 | 15230 | 15230 | 15230 | 15230 | 151 |
| 527 | 20230913 | 110800 | 3944908960 | 15230 | 15270 | 15270 | 15230 | 1984 |
| 528 | 20230913 | 110700 | 3914667750 | 15260 | 15260 | 15270 | 15260 | 681 |
| 529 | 20230913 | 110600 | 3904269720 | 15280 | 15260 | 15300 | 15260 | 2170 |
| 530 | 20230913 | 110500 | 3871091100 | 15260 | 15300 | 15310 | 15260 | 795 |
| 531 | 20230913 | 110400 | 3858932950 | 15310 | 15310 | 15310 | 15300 | 863 |
| 532 | 20230913 | 110300 | 3845727160 | 15310 | 15280 | 15320 | 15280 | 7143 |
| 533 | 20230913 | 110200 | 3736431660 | 15280 | 15190 | 15280 | 15190 | 3409 |
| 534 | 20230913 | 110100 | 3684504490 | 15190 | 15120 | 15190 | 15120 | 12 |
| 535 | 20230913 | 110000 | 3684322280 | 15110 | 15200 | 15210 | 15110 | 1257 |
| 536 | 20230913 | 105900 | 3665280730 | 15190 | 15110 | 15190 | 15110 | 904 |
| 537 | 20230913 | 105800 | 3651556430 | 15110 | 15110 | 15110 | 15110 | 89 |
| 538 | 20230913 | 105700 | 3650211640 | 15180 | 15170 | 15180 | 15110 | 2609 |
| 539 | 20230913 | 105600 | 3610636760 | 15150 | 15100 | 15160 | 15100 | 2699 |
| 540 | 20230913 | 105500 | 3569840330 | 15090 | 15050 | 15100 | 15050 | 31 |
| 541 | 20230913 | 105400 | 3569373490 | 15050 | 15050 | 15050 | 15010 | 1954 |
| 542 | 20230913 | 105300 | 3540037750 | 15050 | 15120 | 15120 | 15050 | 897 |
| 543 | 20230913 | 105200 | 3526495390 | 15120 | 15160 | 15160 | 15100 | 4832 |
| 544 | 20230913 | 105100 | 3453415730 | 15150 | 15110 | 15150 | 15110 | 2129 |
| 545 | 20230913 | 105000 | 3421207240 | 15120 | 15100 | 15120 | 15100 | 859 |
| 546 | 20230913 | 104900 | 3408227390 | 15100 | 15110 | 15120 | 15100 | 507 |
| 547 | 20230913 | 104800 | 3400571550 | 15120 | 15060 | 15120 | 15040 | 1524 |
| 548 | 20230913 | 104700 | 3377572560 | 15100 | 15090 | 15100 | 15060 | 173 |
| 549 | 20230913 | 104600 | 3374962030 | 15090 | 15100 | 15100 | 15090 | 404 |
| 550 | 20230913 | 104500 | 3368861740 | 15090 | 15050 | 15090 | 15040 | 952 |
| 551 | 20230913 | 104400 | 3354504570 | 15050 | 14950 | 15070 | 14950 | 407 |
| 552 | 20230913 | 104300 | 3348389200 | 14980 | 15040 | 15080 | 14920 | 4812 |
| 553 | 20230913 | 104200 | 3276082350 | 15040 | 15050 | 15100 | 14980 | 1636 |
| 554 | 20230913 | 104100 | 3251466770 | 15100 | 15040 | 15100 | 15040 | 929 |
| 555 | 20230913 | 104000 | 3237451250 | 15040 | 14810 | 15050 | 14810 | 3474 |
| 556 | 20230913 | 103900 | 3185430350 | 14900 | 14890 | 14900 | 14880 | 2189 |
| 557 | 20230913 | 103800 | 3152823490 | 14890 | 14830 | 14890 | 14770 | 114 |
| 558 | 20230913 | 103700 | 3151133990 | 14910 | 14960 | 14960 | 14600 | 4054 |
| 559 | 20230913 | 103600 | 3090977140 | 14950 | 14900 | 14960 | 14900 | 541 |
| 560 | 20230913 | 103500 | 3082890130 | 14890 | 14830 | 14890 | 14830 | 743 |
| 561 | 20230913 | 103400 | 3071833790 | 14830 | 14800 | 14830 | 14790 | 798 |
| 562 | 20230913 | 103300 | 3060010230 | 14820 | 14790 | 14820 | 14790 | 581 |
| 563 | 20230913 | 103200 | 3051406320 | 14790 | 14790 | 14790 | 14790 | 485 |
| 564 | 20230913 | 103100 | 3044233170 | 14790 | 14740 | 14790 | 14720 | 1416 |
| 565 | 20230913 | 103000 | 3023336560 | 14720 | 14710 | 14720 | 14710 | 380 |
| 566 | 20230913 | 102900 | 3017745120 | 14710 | 14640 | 14710 | 14640 | 1295 |
| 567 | 20230913 | 102800 | 2998752010 | 14630 | 14590 | 14630 | 14560 | 2186 |
| 568 | 20230913 | 102700 | 2966852510 | 14590 | 14610 | 14610 | 14590 | 1673 |
| 569 | 20230913 | 102600 | 2942420320 | 14630 | 14620 | 14630 | 14620 | 102 |
| 570 | 20230913 | 102500 | 2940929070 | 14620 | 14620 | 14620 | 14610 | 131 |
| 571 | 20230913 | 102400 | 2939014590 | 14620 | 14610 | 14620 | 14610 | 106 |
| 572 | 20230913 | 102300 | 2937465870 | 14610 | 14640 | 14640 | 14600 | 731 |
| 573 | 20230913 | 102200 | 2926784700 | 14630 | 14630 | 14630 | 14630 | 3 |
| 574 | 20230913 | 102100 | 2926740810 | 14600 | 14640 | 14640 | 14600 | 3103 |
| 575 | 20230913 | 102000 | 2881406680 | 14640 | 14650 | 14650 | 14630 | 868 |
| 576 | 20230913 | 101900 | 2868691380 | 14650 | 14650 | 14670 | 14640 | 443 |
| 577 | 20230913 | 101800 | 2862198620 | 14650 | 14650 | 14670 | 14630 | 749 |
| 578 | 20230913 | 101700 | 2851223270 | 14650 | 14700 | 14700 | 14650 | 1516 |
| 579 | 20230913 | 101600 | 2828963450 | 14700 | 14660 | 14720 | 14660 | 407 |
| 580 | 20230913 | 101500 | 2822989530 | 14670 | 14730 | 14730 | 14670 | 639 |
| 581 | 20230913 | 101400 | 2813597830 | 14720 | 14780 | 14780 | 14710 | 107 |
| 582 | 20230913 | 101300 | 2812022710 | 14780 | 14770 | 14780 | 14770 | 136 |
| 583 | 20230913 | 101200 | 2810013140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 584 | 20230913 | 101100 | 2810013140 | 14780 | 14780 | 14780 | 14680 | 72 |
| 585 | 20230913 | 101000 | 2808949110 | 14680 | 14780 | 14780 | 14680 | 606 |
| 586 | 20230913 | 100900 | 2800007740 | 14750 | 14660 | 14750 | 14660 | 1672 |
| 587 | 20230913 | 100800 | 2775380120 | 14660 | 14630 | 14660 | 14560 | 1658 |
| 588 | 20230913 | 100700 | 2751109220 | 14550 | 14560 | 14640 | 14550 | 1305 |
| 589 | 20230913 | 100600 | 2732068580 | 14550 | 14600 | 14650 | 14550 | 2962 |
| 590 | 20230913 | 100500 | 2688817110 | 14660 | 14660 | 14660 | 14550 | 6673 |
| 591 | 20230913 | 100400 | 2591250070 | 14680 | 14690 | 14740 | 14670 | 578 |
| 592 | 20230913 | 100300 | 2582755250 | 14690 | 14690 | 14690 | 14680 | 893 |
| 593 | 20230913 | 100200 | 2569640370 | 14700 | 14710 | 14750 | 14700 | 2809 |
| 594 | 20230913 | 100100 | 2528272560 | 14710 | 14750 | 14750 | 14700 | 1043 |
| 595 | 20230913 | 100000 | 2512911880 | 14750 | 14690 | 14750 | 14680 | 1242 |
| 596 | 20230913 | 095900 | 2494663700 | 14700 | 14750 | 14750 | 14680 | 2298 |
| 597 | 20230913 | 095800 | 2460896770 | 14750 | 14740 | 14750 | 14680 | 2387 |
| 598 | 20230913 | 095700 | 2425801190 | 14750 | 14810 | 14810 | 14750 | 4080 |
| 599 | 20230913 | 095600 | 2365605070 | 14800 | 14820 | 14820 | 14800 | 1398 |
| 600 | 20230913 | 095500 | 2344896950 | 14810 | 14810 | 14820 | 14810 | 252 |
| 601 | 20230913 | 095400 | 2341163820 | 14800 | 14800 | 14810 | 14800 | 369 |
| 602 | 20230913 | 095300 | 2335702530 | 14800 | 14790 | 14800 | 14770 | 849 |
| 603 | 20230913 | 095200 | 2323144920 | 14790 | 14810 | 14890 | 14790 | 1722 |
| 604 | 20230913 | 095100 | 2297652890 | 14820 | 14830 | 14830 | 14810 | 2158 |
| 605 | 20230913 | 095000 | 2265668090 | 14830 | 14930 | 14930 | 14830 | 2403 |
| 606 | 20230913 | 094900 | 2229860860 | 14930 | 14930 | 14930 | 14930 | 397 |
| 607 | 20230913 | 094800 | 2223933650 | 14940 | 15000 | 15010 | 14940 | 4066 |
| 608 | 20230913 | 094700 | 2162976710 | 15000 | 15000 | 15010 | 15000 | 1380 |
| 609 | 20230913 | 094600 | 2142274570 | 15010 | 15020 | 15020 | 15010 | 311 |
| 610 | 20230913 | 094500 | 2137606440 | 15000 | 15010 | 15010 | 15000 | 1273 |
| 611 | 20230913 | 094400 | 2118503710 | 15010 | 15000 | 15090 | 15000 | 518 |
| 612 | 20230913 | 094300 | 2110731570 | 15000 | 15070 | 15120 | 15000 | 5023 |
| 613 | 20230913 | 094200 | 2035161230 | 15090 | 15110 | 15110 | 15070 | 112 |
| 614 | 20230913 | 094100 | 2033469910 | 15070 | 15110 | 15130 | 15040 | 1565 |
| 615 | 20230913 | 094000 | 2009857120 | 15110 | 15120 | 15140 | 15110 | 1765 |
| 616 | 20230913 | 093900 | 1983181850 | 15120 | 15120 | 15130 | 15120 | 239 |
| 617 | 20230913 | 093800 | 1979567630 | 15120 | 15180 | 15180 | 15120 | 71 |
| 618 | 20230913 | 093700 | 1978494050 | 15110 | 15120 | 15120 | 15110 | 236 |
| 619 | 20230913 | 093600 | 1974926750 | 15130 | 15190 | 15190 | 15130 | 499 |
| 620 | 20230913 | 093500 | 1967363770 | 15190 | 15180 | 15190 | 15180 | 524 |
| 621 | 20230913 | 093400 | 1959405210 | 15190 | 15130 | 15200 | 15130 | 72 |
| 622 | 20230913 | 093300 | 1958311640 | 15130 | 15170 | 15210 | 15130 | 742 |
| 623 | 20230913 | 093200 | 1947056210 | 15190 | 15150 | 15190 | 15150 | 359 |
| 624 | 20230913 | 093100 | 1941603720 | 15160 | 15100 | 15160 | 15100 | 487 |
| 625 | 20230913 | 093000 | 1934237640 | 15100 | 15110 | 15110 | 15100 | 616 |
| 626 | 20230913 | 092900 | 1924933260 | 15110 | 15160 | 15160 | 15110 | 689 |
| 627 | 20230913 | 092800 | 1914507480 | 15160 | 15130 | 15160 | 15120 | 15 |
| 628 | 20230913 | 092700 | 1914280460 | 15120 | 15100 | 15120 | 15100 | 1466 |
| 629 | 20230913 | 092600 | 1892121600 | 15100 | 15150 | 15150 | 15100 | 3864 |
| 630 | 20230913 | 092500 | 1833704610 | 15150 | 15140 | 15170 | 15120 | 1300 |
| 631 | 20230913 | 092400 | 1814040610 | 15170 | 15190 | 15190 | 15140 | 710 |
| 632 | 20230913 | 092300 | 1803263460 | 15190 | 15160 | 15210 | 15130 | 1078 |
| 633 | 20230913 | 092200 | 1786951950 | 15160 | 15140 | 15180 | 15130 | 505 |
| 634 | 20230913 | 092100 | 1779303500 | 15140 | 15290 | 15290 | 15140 | 2286 |
| 635 | 20230913 | 092000 | 1744499940 | 15290 | 15300 | 15320 | 15230 | 3204 |
| 636 | 20230913 | 091900 | 1695503020 | 15310 | 15160 | 15310 | 15110 | 6017 |
| 637 | 20230913 | 091800 | 1603942370 | 15160 | 15090 | 15160 | 15030 | 1944 |
| 638 | 20230913 | 091700 | 1574590050 | 15090 | 15110 | 15180 | 15030 | 11311 |
| 639 | 20230913 | 091600 | 1403685260 | 15070 | 15200 | 15210 | 15070 | 7385 |
| 640 | 20230913 | 091500 | 1291994020 | 15200 | 15170 | 15200 | 15150 | 548 |
| 641 | 20230913 | 091400 | 1283665870 | 15170 | 15170 | 15170 | 15140 | 958 |
| 642 | 20230913 | 091300 | 1269137070 | 15170 | 15210 | 15280 | 15170 | 10996 |
| 643 | 20230913 | 091200 | 1101596300 | 15200 | 15080 | 15200 | 15080 | 3498 |
| 644 | 20230913 | 091100 | 1048631110 | 15080 | 15100 | 15100 | 15040 | 1972 |
| 645 | 20230913 | 091000 | 1018876450 | 15100 | 14930 | 15110 | 14930 | 4401 |
| 646 | 20230913 | 090900 | 952854380 | 14930 | 14880 | 14930 | 14850 | 955 |
| 647 | 20230913 | 090800 | 938626650 | 14880 | 14890 | 14890 | 14820 | 2575 |
| 648 | 20230913 | 090700 | 900424960 | 14820 | 14880 | 14960 | 14820 | 2714 |
| 649 | 20230913 | 090600 | 860114410 | 14960 | 15070 | 15070 | 14860 | 9550 |
| 650 | 20230913 | 090500 | 717119920 | 15070 | 15010 | 15070 | 15010 | 3481 |
| 651 | 20230913 | 090400 | 664744110 | 15000 | 15050 | 15130 | 14990 | 6395 |
| 652 | 20230913 | 090300 | 568547650 | 15050 | 14990 | 15060 | 14930 | 9537 |
| 653 | 20230913 | 090200 | 425443740 | 14980 | 14910 | 14980 | 14900 | 4445 |
| 654 | 20230913 | 090100 | 359103830 | 14900 | 14710 | 15010 | 14660 | 8168 |
| 655 | 20230913 | 090000 | 237472470 | 14640 | 14770 | 14890 | 14640 | 15851 |