36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 3 | 20240401 | 195500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240401 | 195400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240401 | 195300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240401 | 195200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240401 | 195100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240401 | 195000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240401 | 194900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240401 | 194800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240401 | 194700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240401 | 194600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240401 | 194500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240401 | 194400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240401 | 194300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240401 | 194200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240401 | 194100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240401 | 194000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240401 | 193900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240401 | 193800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240401 | 193700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240401 | 193600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240401 | 193500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240401 | 193400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240401 | 193300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240401 | 193200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240401 | 193100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240401 | 193000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240401 | 192900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240401 | 192800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240401 | 192700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240401 | 192600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 33 | 20240401 | 192500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240401 | 192400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240401 | 192300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240401 | 192200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240401 | 192100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240401 | 192000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240401 | 191900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240401 | 191800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240401 | 191700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240401 | 191600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240401 | 191500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240401 | 191400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240401 | 191300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240401 | 191200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240401 | 191100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240401 | 191000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240401 | 190900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240401 | 190800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240401 | 190700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240401 | 190600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240401 | 190500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240401 | 190400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240401 | 190300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240401 | 190200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240401 | 190100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240401 | 190000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240401 | 185900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240401 | 185800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240401 | 185700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240401 | 185600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 63 | 20240401 | 185500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240401 | 185400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240401 | 185300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240401 | 185200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240401 | 185100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240401 | 185000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240401 | 184900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240401 | 184800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240401 | 184700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240401 | 184600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240401 | 184500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240401 | 184400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240401 | 184300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240401 | 184200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240401 | 184100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240401 | 184000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240401 | 183900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240401 | 183800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240401 | 183700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240401 | 183600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240401 | 183500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240401 | 183400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240401 | 183300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240401 | 183200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240401 | 183100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240401 | 183000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240401 | 182900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240401 | 182800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240401 | 182700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240401 | 182600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 93 | 20240401 | 182500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240401 | 182400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240401 | 182300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240401 | 182200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240401 | 182100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240401 | 182000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240401 | 181900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240401 | 181800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240401 | 181700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240401 | 181600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240401 | 181500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240401 | 181400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240401 | 181300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240401 | 181200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240401 | 181100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240401 | 181000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240401 | 180900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240401 | 180800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240401 | 180700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240401 | 180600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240401 | 180500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240401 | 180400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240401 | 180300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240401 | 180200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240401 | 180100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240401 | 180000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240401 | 175900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240401 | 175800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240401 | 175700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240401 | 175600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 123 | 20240401 | 175500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240401 | 175400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240401 | 175300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240401 | 175200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240401 | 175100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240401 | 175000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240401 | 174900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240401 | 174800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240401 | 174700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240401 | 174600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240401 | 174500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240401 | 174400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240401 | 174300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240401 | 174200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240401 | 174100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240401 | 174000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240401 | 173900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240401 | 173800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240401 | 173700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240401 | 173600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240401 | 173500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240401 | 173400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240401 | 173300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240401 | 173200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240401 | 173100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240401 | 173000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240401 | 172900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240401 | 172800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240401 | 172700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240401 | 172600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 153 | 20240401 | 172500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240401 | 172400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240401 | 172300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240401 | 172200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240401 | 172100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240401 | 172000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240401 | 171900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240401 | 171800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240401 | 171700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240401 | 171600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240401 | 171500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240401 | 171400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240401 | 171300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240401 | 171200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240401 | 171100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240401 | 171000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240401 | 170900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240401 | 170800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240401 | 170700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240401 | 170600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240401 | 170500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240401 | 170400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240401 | 170300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240401 | 170200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240401 | 170100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240401 | 170000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240401 | 165900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240401 | 165800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240401 | 165700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240401 | 165600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 183 | 20240401 | 165500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240401 | 165400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240401 | 165300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240401 | 165200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240401 | 165100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240401 | 165000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240401 | 164900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240401 | 164800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240401 | 164700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240401 | 164600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240401 | 164500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240401 | 164400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240401 | 164300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240401 | 164200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240401 | 164100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240401 | 164000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240401 | 163900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240401 | 163800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240401 | 163700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240401 | 163600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240401 | 163500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240401 | 163400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240401 | 163300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240401 | 163200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240401 | 163100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240401 | 163000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240401 | 162900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240401 | 162800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240401 | 162700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240401 | 162600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 213 | 20240401 | 162500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240401 | 162400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240401 | 162300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240401 | 162200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240401 | 162100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240401 | 162000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240401 | 161900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240401 | 161800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240401 | 161700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240401 | 161600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240401 | 161500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240401 | 161400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240401 | 161300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240401 | 161200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240401 | 161100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240401 | 161000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240401 | 160900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240401 | 160800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240401 | 160700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240401 | 160600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240401 | 160500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240401 | 160400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240401 | 160300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240401 | 160200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240401 | 160100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240401 | 160000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240401 | 155900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240401 | 155800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240401 | 155700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240401 | 155600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 243 | 20240401 | 155500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240401 | 155400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240401 | 155300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240401 | 155200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240401 | 155100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240401 | 155000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240401 | 154900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240401 | 154800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240401 | 154700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240401 | 154600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240401 | 154500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240401 | 154400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240401 | 154300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240401 | 154200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240401 | 154100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240401 | 154000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240401 | 153900 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240401 | 153800 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240401 | 153700 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240401 | 153600 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240401 | 153500 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240401 | 153400 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240401 | 153300 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240401 | 153200 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240401 | 153100 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240401 | 153000 | 48199739000 | 24550 | 24550 | 24550 | 24550 | 27128 |
| 269 | 20240401 | 152900 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240401 | 152800 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240401 | 152700 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20240401 | 152600 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 273 | 20240401 | 152500 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20240401 | 152400 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20240401 | 152300 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20240401 | 152200 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20240401 | 152100 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20240401 | 152000 | 47533746600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20240401 | 151900 | 47533746600 | 24350 | 24500 | 24500 | 24350 | 4395 |
| 280 | 20240401 | 151800 | 47426490500 | 24500 | 24550 | 24550 | 24400 | 9130 |
| 281 | 20240401 | 151700 | 47203091700 | 24550 | 24550 | 24550 | 24450 | 6535 |
| 282 | 20240401 | 151600 | 47042994100 | 24500 | 24500 | 24550 | 24500 | 604 |
| 283 | 20240401 | 151500 | 47028184300 | 24500 | 24550 | 24600 | 24450 | 8161 |
| 284 | 20240401 | 151400 | 46828014400 | 24550 | 24600 | 24600 | 24550 | 511 |
| 285 | 20240401 | 151300 | 46815449050 | 24550 | 24600 | 24600 | 24550 | 606 |
| 286 | 20240401 | 151200 | 46800566550 | 24600 | 24550 | 24600 | 24550 | 1020 |
| 287 | 20240401 | 151100 | 46775494250 | 24550 | 24550 | 24600 | 24500 | 2984 |
| 288 | 20240401 | 151000 | 46702277150 | 24550 | 24550 | 24550 | 24500 | 3457 |
| 289 | 20240401 | 150900 | 46617548100 | 24550 | 24550 | 24550 | 24500 | 2033 |
| 290 | 20240401 | 150800 | 46567713300 | 24500 | 24500 | 24500 | 24450 | 1469 |
| 291 | 20240401 | 150700 | 46531727350 | 24500 | 24500 | 24500 | 24450 | 1357 |
| 292 | 20240401 | 150600 | 46498521200 | 24450 | 24550 | 24550 | 24450 | 2189 |
| 293 | 20240401 | 150500 | 46444864900 | 24550 | 24600 | 24600 | 24500 | 2015 |
| 294 | 20240401 | 150400 | 46395391500 | 24550 | 24500 | 24550 | 24500 | 1590 |
| 295 | 20240401 | 150300 | 46356359700 | 24550 | 24600 | 24600 | 24500 | 4088 |
| 296 | 20240401 | 150200 | 46256125800 | 24550 | 24600 | 24600 | 24550 | 1363 |
| 297 | 20240401 | 150100 | 46222601300 | 24600 | 24600 | 24600 | 24500 | 5193 |
| 298 | 20240401 | 150000 | 46094981600 | 24550 | 24550 | 24650 | 24500 | 1964 |
| 299 | 20240401 | 145900 | 46046705800 | 24550 | 24550 | 24600 | 24550 | 2725 |
| 300 | 20240401 | 145800 | 45979803050 | 24550 | 24600 | 24650 | 24550 | 5061 |
| 301 | 20240401 | 145700 | 45855281250 | 24600 | 24500 | 24600 | 24500 | 6153 |
| 302 | 20240401 | 145600 | 45704442700 | 24550 | 24500 | 24550 | 24450 | 1754 |
| 303 | 20240401 | 145500 | 45661480750 | 24500 | 24500 | 24500 | 24450 | 1787 |
| 304 | 20240401 | 145400 | 45617718600 | 24500 | 24350 | 24550 | 24350 | 9400 |
| 305 | 20240401 | 145300 | 45387526050 | 24400 | 24300 | 24400 | 24250 | 6452 |
| 306 | 20240401 | 145200 | 45230464400 | 24300 | 24250 | 24300 | 24250 | 667 |
| 307 | 20240401 | 145100 | 45214287600 | 24250 | 24300 | 24300 | 24200 | 1602 |
| 308 | 20240401 | 145000 | 45175430800 | 24300 | 24300 | 24300 | 24250 | 222 |
| 309 | 20240401 | 144900 | 45170036250 | 24250 | 24300 | 24300 | 24200 | 1162 |
| 310 | 20240401 | 144800 | 45141881400 | 24300 | 24300 | 24300 | 24200 | 597 |
| 311 | 20240401 | 144700 | 45127393800 | 24200 | 24200 | 24300 | 24200 | 1523 |
| 312 | 20240401 | 144600 | 45090460300 | 24200 | 24150 | 24200 | 24150 | 905 |
| 313 | 20240401 | 144500 | 45068560250 | 24150 | 24200 | 24200 | 24100 | 511 |
| 314 | 20240401 | 144400 | 45056220400 | 24200 | 24100 | 24200 | 24050 | 2253 |
| 315 | 20240401 | 144300 | 45001931750 | 24100 | 24100 | 24150 | 24100 | 3089 |
| 316 | 20240401 | 144200 | 44927448700 | 24100 | 24100 | 24150 | 24100 | 476 |
| 317 | 20240401 | 144100 | 44915975550 | 24100 | 24050 | 24100 | 24000 | 1170 |
| 318 | 20240401 | 144000 | 44887805350 | 24050 | 24050 | 24100 | 24050 | 2308 |
| 319 | 20240401 | 143900 | 44832279950 | 24050 | 24200 | 24200 | 24050 | 5993 |
| 320 | 20240401 | 143800 | 44687823600 | 24200 | 24300 | 24300 | 24150 | 8220 |
| 321 | 20240401 | 143700 | 44488744750 | 24300 | 24350 | 24350 | 24300 | 2781 |
| 322 | 20240401 | 143600 | 44421165450 | 24350 | 24350 | 24350 | 24300 | 611 |
| 323 | 20240401 | 143500 | 44406304800 | 24350 | 24350 | 24350 | 24300 | 713 |
| 324 | 20240401 | 143400 | 44388958400 | 24350 | 24300 | 24350 | 24300 | 772 |
| 325 | 20240401 | 143300 | 44370162200 | 24300 | 24300 | 24350 | 24300 | 939 |
| 326 | 20240401 | 143200 | 44347344200 | 24300 | 24300 | 24300 | 24250 | 1429 |
| 327 | 20240401 | 143100 | 44312624500 | 24300 | 24300 | 24300 | 24250 | 544 |
| 328 | 20240401 | 143000 | 44299421300 | 24250 | 24250 | 24300 | 24250 | 529 |
| 329 | 20240401 | 142900 | 44286592150 | 24250 | 24300 | 24300 | 24200 | 1565 |
| 330 | 20240401 | 142800 | 44248635250 | 24250 | 24300 | 24300 | 24250 | 125 |
| 331 | 20240401 | 142700 | 44245602000 | 24300 | 24300 | 24300 | 24250 | 371 |
| 332 | 20240401 | 142600 | 44236603500 | 24300 | 24250 | 24300 | 24200 | 1170 |
| 333 | 20240401 | 142500 | 44208221750 | 24250 | 24250 | 24300 | 24200 | 1290 |
| 334 | 20240401 | 142400 | 44176934950 | 24250 | 24200 | 24300 | 24200 | 675 |
| 335 | 20240401 | 142300 | 44160575800 | 24250 | 24250 | 24250 | 24200 | 736 |
| 336 | 20240401 | 142200 | 44142746750 | 24200 | 24250 | 24300 | 24200 | 1117 |
| 337 | 20240401 | 142100 | 44115673400 | 24200 | 24250 | 24250 | 24200 | 1116 |
| 338 | 20240401 | 142000 | 44088646500 | 24300 | 24250 | 24300 | 24200 | 1196 |
| 339 | 20240401 | 141900 | 44059624250 | 24250 | 24250 | 24300 | 24200 | 1979 |
| 340 | 20240401 | 141800 | 44011637100 | 24300 | 24250 | 24300 | 24250 | 537 |
| 341 | 20240401 | 141700 | 43998608800 | 24300 | 24250 | 24300 | 24250 | 529 |
| 342 | 20240401 | 141600 | 43985770500 | 24250 | 24200 | 24300 | 24200 | 1407 |
| 343 | 20240401 | 141500 | 43951678950 | 24200 | 24250 | 24250 | 24200 | 2130 |
| 344 | 20240401 | 141400 | 43900109850 | 24250 | 24250 | 24250 | 24200 | 612 |
| 345 | 20240401 | 141300 | 43885274500 | 24250 | 24250 | 24250 | 24200 | 2548 |
| 346 | 20240401 | 141200 | 43823502100 | 24250 | 24250 | 24250 | 24200 | 1216 |
| 347 | 20240401 | 141100 | 43794031100 | 24250 | 24200 | 24250 | 24200 | 1019 |
| 348 | 20240401 | 141000 | 43769341000 | 24250 | 24250 | 24250 | 24200 | 239 |
| 349 | 20240401 | 140900 | 43763548600 | 24200 | 24250 | 24250 | 24200 | 485 |
| 350 | 20240401 | 140800 | 43751788000 | 24250 | 24250 | 24300 | 24250 | 409 |
| 351 | 20240401 | 140700 | 43741867400 | 24250 | 24300 | 24300 | 24250 | 2337 |
| 352 | 20240401 | 140600 | 43685194150 | 24300 | 24350 | 24350 | 24250 | 1452 |
| 353 | 20240401 | 140500 | 43649902000 | 24350 | 24300 | 24350 | 24300 | 525 |
| 354 | 20240401 | 140400 | 43637142500 | 24250 | 24250 | 24350 | 24250 | 3264 |
| 355 | 20240401 | 140300 | 43557830150 | 24300 | 24250 | 24300 | 24250 | 1625 |
| 356 | 20240401 | 140200 | 43518396150 | 24300 | 24300 | 24300 | 24250 | 316 |
| 357 | 20240401 | 140100 | 43510729700 | 24250 | 24300 | 24300 | 24250 | 436 |
| 358 | 20240401 | 140000 | 43500152850 | 24250 | 24300 | 24300 | 24250 | 2243 |
| 359 | 20240401 | 135900 | 43445743550 | 24300 | 24250 | 24300 | 24250 | 1641 |
| 360 | 20240401 | 135800 | 43405901300 | 24300 | 24300 | 24300 | 24250 | 200 |
| 361 | 20240401 | 135700 | 43401045300 | 24300 | 24250 | 24300 | 24250 | 498 |
| 362 | 20240401 | 135600 | 43388965650 | 24250 | 24250 | 24250 | 24200 | 1077 |
| 363 | 20240401 | 135500 | 43362857200 | 24250 | 24250 | 24300 | 24200 | 2470 |
| 364 | 20240401 | 135400 | 43302996900 | 24250 | 24250 | 24250 | 24200 | 509 |
| 365 | 20240401 | 135300 | 43290667650 | 24250 | 24200 | 24250 | 24200 | 1682 |
| 366 | 20240401 | 135200 | 43249895750 | 24250 | 24250 | 24250 | 24200 | 735 |
| 367 | 20240401 | 135100 | 43232085800 | 24250 | 24250 | 24250 | 24200 | 675 |
| 368 | 20240401 | 135000 | 43215725550 | 24200 | 24300 | 24300 | 24200 | 4612 |
| 369 | 20240401 | 134900 | 43103858550 | 24250 | 24300 | 24300 | 24250 | 1630 |
| 370 | 20240401 | 134800 | 43064263250 | 24300 | 24300 | 24300 | 24250 | 824 |
| 371 | 20240401 | 134700 | 43044251950 | 24300 | 24300 | 24400 | 24250 | 5204 |
| 372 | 20240401 | 134600 | 42917690150 | 24250 | 24250 | 24250 | 24150 | 3247 |
| 373 | 20240401 | 134500 | 42839039200 | 24200 | 24200 | 24250 | 24150 | 2038 |
| 374 | 20240401 | 134400 | 42789750550 | 24150 | 24250 | 24250 | 24150 | 1740 |
| 375 | 20240401 | 134300 | 42747683400 | 24200 | 24200 | 24250 | 24200 | 910 |
| 376 | 20240401 | 134200 | 42725640700 | 24200 | 24200 | 24250 | 24150 | 1034 |
| 377 | 20240401 | 134100 | 42700615900 | 24150 | 24250 | 24250 | 24150 | 3047 |
| 378 | 20240401 | 134000 | 42626869500 | 24250 | 24150 | 24250 | 24150 | 5397 |
| 379 | 20240401 | 133900 | 42496185100 | 24150 | 24150 | 24200 | 24100 | 2057 |
| 380 | 20240401 | 133800 | 42446518000 | 24150 | 24100 | 24150 | 24100 | 4471 |
| 381 | 20240401 | 133700 | 42338728400 | 24100 | 24100 | 24150 | 24050 | 4939 |
| 382 | 20240401 | 133600 | 42219711650 | 24100 | 23950 | 24100 | 23950 | 9687 |
| 383 | 20240401 | 133500 | 41986735350 | 23950 | 23950 | 23950 | 23900 | 2326 |
| 384 | 20240401 | 133400 | 41931067700 | 23950 | 23800 | 23950 | 23800 | 3250 |
| 385 | 20240401 | 133300 | 41853542200 | 23850 | 23800 | 23900 | 23750 | 3585 |
| 386 | 20240401 | 133200 | 41768060600 | 23800 | 23700 | 23800 | 23700 | 3134 |
| 387 | 20240401 | 133100 | 41693679150 | 23700 | 23700 | 23750 | 23650 | 4144 |
| 388 | 20240401 | 133000 | 41595521000 | 23700 | 23650 | 23750 | 23650 | 2048 |
| 389 | 20240401 | 132900 | 41547028850 | 23650 | 23750 | 23800 | 23650 | 20025 |
| 390 | 20240401 | 132800 | 41072254600 | 23800 | 23900 | 23900 | 23750 | 6178 |
| 391 | 20240401 | 132700 | 40925198500 | 23900 | 23800 | 24000 | 23800 | 7478 |
| 392 | 20240401 | 132600 | 40746326850 | 23850 | 23850 | 23950 | 23800 | 11612 |
| 393 | 20240401 | 132500 | 40469128150 | 23850 | 23800 | 23850 | 23750 | 7330 |
| 394 | 20240401 | 132400 | 40294661700 | 23800 | 23850 | 23850 | 23700 | 14700 |
| 395 | 20240401 | 132300 | 39945185700 | 23850 | 23850 | 24000 | 23800 | 6630 |
| 396 | 20240401 | 132200 | 39787034250 | 23850 | 23800 | 23900 | 23750 | 12145 |
| 397 | 20240401 | 132100 | 39497894000 | 23850 | 23850 | 23900 | 23750 | 11149 |
| 398 | 20240401 | 132000 | 39232417750 | 23850 | 24000 | 24000 | 23800 | 11439 |
| 399 | 20240401 | 131900 | 38959400100 | 23950 | 24050 | 24100 | 23950 | 9599 |
| 400 | 20240401 | 131800 | 38728965150 | 24050 | 23950 | 24100 | 23900 | 7258 |
| 401 | 20240401 | 131700 | 38554741500 | 23950 | 24050 | 24100 | 23900 | 33586 |
| 402 | 20240401 | 131600 | 37749131400 | 24050 | 24150 | 24200 | 24050 | 9896 |
| 403 | 20240401 | 131500 | 37510736500 | 24100 | 24200 | 24200 | 24100 | 8806 |
| 404 | 20240401 | 131400 | 37298199950 | 24200 | 24350 | 24350 | 24200 | 18686 |
| 405 | 20240401 | 131300 | 36845029450 | 24350 | 24450 | 24450 | 24350 | 14911 |
| 406 | 20240401 | 131200 | 36481383250 | 24450 | 24500 | 24500 | 24450 | 1254 |
| 407 | 20240401 | 131100 | 36450718650 | 24450 | 24550 | 24550 | 24450 | 1457 |
| 408 | 20240401 | 131000 | 36415044850 | 24550 | 24500 | 24550 | 24450 | 377 |
| 409 | 20240401 | 130900 | 36405817300 | 24450 | 24500 | 24500 | 24450 | 603 |
| 410 | 20240401 | 130800 | 36391055600 | 24500 | 24550 | 24600 | 24500 | 792 |
| 411 | 20240401 | 130700 | 36371635450 | 24550 | 24500 | 24550 | 24450 | 2159 |
| 412 | 20240401 | 130600 | 36318768800 | 24550 | 24550 | 24600 | 24500 | 2092 |
| 413 | 20240401 | 130500 | 36267480300 | 24550 | 24550 | 24550 | 24500 | 1734 |
| 414 | 20240401 | 130400 | 36224925600 | 24550 | 24500 | 24550 | 24500 | 133 |
| 415 | 20240401 | 130300 | 36221662600 | 24500 | 24450 | 24550 | 24450 | 678 |
| 416 | 20240401 | 130200 | 36205052400 | 24500 | 24500 | 24500 | 24450 | 300 |
| 417 | 20240401 | 130100 | 36197715700 | 24500 | 24450 | 24500 | 24450 | 3208 |
| 418 | 20240401 | 130000 | 36119275100 | 24450 | 24550 | 24600 | 24450 | 3615 |
| 419 | 20240401 | 125900 | 36030703050 | 24550 | 24550 | 24600 | 24500 | 526 |
| 420 | 20240401 | 125800 | 36017802050 | 24600 | 24600 | 24600 | 24500 | 1681 |
| 421 | 20240401 | 125700 | 35976523900 | 24600 | 24550 | 24600 | 24500 | 451 |
| 422 | 20240401 | 125600 | 35965467050 | 24550 | 24500 | 24550 | 24500 | 295 |
| 423 | 20240401 | 125500 | 35958226300 | 24550 | 24500 | 24600 | 24500 | 1487 |
| 424 | 20240401 | 125400 | 35921694050 | 24550 | 24500 | 24550 | 24500 | 253 |
| 425 | 20240401 | 125300 | 35915492500 | 24550 | 24500 | 24550 | 24500 | 356 |
| 426 | 20240401 | 125200 | 35906769400 | 24550 | 24550 | 24600 | 24500 | 809 |
| 427 | 20240401 | 125100 | 35886892100 | 24550 | 24550 | 24600 | 24500 | 556 |
| 428 | 20240401 | 125000 | 35873267550 | 24500 | 24600 | 24650 | 24500 | 7955 |
| 429 | 20240401 | 124900 | 35678212950 | 24650 | 24550 | 24650 | 24550 | 993 |
| 430 | 20240401 | 124800 | 35653801200 | 24600 | 24550 | 24650 | 24550 | 1774 |
| 431 | 20240401 | 124700 | 35610239350 | 24550 | 24650 | 24700 | 24550 | 1275 |
| 432 | 20240401 | 124600 | 35578871450 | 24650 | 24750 | 24850 | 24600 | 4975 |
| 433 | 20240401 | 124500 | 35455834400 | 24800 | 24750 | 24800 | 24750 | 982 |
| 434 | 20240401 | 124400 | 35431525000 | 24800 | 24800 | 24800 | 24750 | 897 |
| 435 | 20240401 | 124300 | 35409280400 | 24800 | 24800 | 24800 | 24750 | 366 |
| 436 | 20240401 | 124200 | 35400220850 | 24750 | 24800 | 24800 | 24750 | 360 |
| 437 | 20240401 | 124100 | 35391305350 | 24800 | 24800 | 24800 | 24750 | 1443 |
| 438 | 20240401 | 124000 | 35355535000 | 24800 | 24750 | 24850 | 24750 | 1313 |
| 439 | 20240401 | 123900 | 35322968900 | 24750 | 24800 | 24800 | 24700 | 1774 |
| 440 | 20240401 | 123800 | 35279098950 | 24800 | 24700 | 24800 | 24700 | 1655 |
| 441 | 20240401 | 123700 | 35238085250 | 24700 | 24700 | 24750 | 24650 | 495 |
| 442 | 20240401 | 123600 | 35225863800 | 24750 | 24750 | 24750 | 24700 | 137 |
| 443 | 20240401 | 123500 | 35222477050 | 24750 | 24750 | 24750 | 24650 | 1132 |
| 444 | 20240401 | 123400 | 35194484200 | 24700 | 24650 | 24700 | 24650 | 430 |
| 445 | 20240401 | 123300 | 35183867350 | 24650 | 24650 | 24650 | 24600 | 723 |
| 446 | 20240401 | 123200 | 35166063450 | 24600 | 24650 | 24650 | 24600 | 1450 |
| 447 | 20240401 | 123100 | 35130322950 | 24650 | 24650 | 24700 | 24600 | 599 |
| 448 | 20240401 | 123000 | 35115558600 | 24650 | 24650 | 24700 | 24600 | 1973 |
| 449 | 20240401 | 122900 | 35066985750 | 24650 | 24700 | 24750 | 24600 | 984 |
| 450 | 20240401 | 122800 | 35042703400 | 24700 | 24650 | 24800 | 24600 | 4271 |
| 451 | 20240401 | 122700 | 34936948150 | 24600 | 24600 | 24650 | 24600 | 1751 |
| 452 | 20240401 | 122600 | 34893865250 | 24600 | 24650 | 24700 | 24600 | 1238 |
| 453 | 20240401 | 122500 | 34863395350 | 24650 | 24600 | 24650 | 24600 | 1063 |
| 454 | 20240401 | 122400 | 34837244800 | 24600 | 24700 | 24700 | 24550 | 6171 |
| 455 | 20240401 | 122300 | 34685281900 | 24700 | 24700 | 24850 | 24700 | 2709 |
| 456 | 20240401 | 122200 | 34618302200 | 24650 | 24700 | 24800 | 24650 | 1797 |
| 457 | 20240401 | 122100 | 34573891250 | 24700 | 24700 | 24750 | 24650 | 1998 |
| 458 | 20240401 | 122000 | 34524553300 | 24700 | 24600 | 24700 | 24600 | 1890 |
| 459 | 20240401 | 121900 | 34477930950 | 24650 | 24600 | 24650 | 24600 | 980 |
| 460 | 20240401 | 121800 | 34453819700 | 24650 | 24600 | 24650 | 24550 | 458 |
| 461 | 20240401 | 121700 | 34442550350 | 24550 | 24550 | 24600 | 24500 | 789 |
| 462 | 20240401 | 121600 | 34423183950 | 24550 | 24500 | 24600 | 24500 | 1542 |
| 463 | 20240401 | 121500 | 34385335100 | 24550 | 24500 | 24550 | 24500 | 617 |
| 464 | 20240401 | 121400 | 34370208300 | 24500 | 24450 | 24500 | 24450 | 610 |
| 465 | 20240401 | 121300 | 34355270100 | 24450 | 24500 | 24500 | 24450 | 1519 |
| 466 | 20240401 | 121200 | 34318066250 | 24450 | 24500 | 24500 | 24450 | 109 |
| 467 | 20240401 | 121100 | 34315398300 | 24500 | 24500 | 24500 | 24400 | 1153 |
| 468 | 20240401 | 121000 | 34287194100 | 24500 | 24450 | 24500 | 24450 | 350 |
| 469 | 20240401 | 120900 | 34278632950 | 24400 | 24450 | 24500 | 24400 | 1523 |
| 470 | 20240401 | 120800 | 34241447700 | 24450 | 24450 | 24450 | 24400 | 630 |
| 471 | 20240401 | 120700 | 34226055800 | 24450 | 24500 | 24500 | 24400 | 1582 |
| 472 | 20240401 | 120600 | 34187394300 | 24500 | 24400 | 24500 | 24350 | 1265 |
| 473 | 20240401 | 120500 | 34156508650 | 24400 | 24400 | 24400 | 24350 | 820 |
| 474 | 20240401 | 120400 | 34136504850 | 24350 | 24350 | 24400 | 24350 | 638 |
| 475 | 20240401 | 120300 | 34120949350 | 24350 | 24350 | 24450 | 24300 | 4002 |
| 476 | 20240401 | 120200 | 34023448700 | 24350 | 24350 | 24400 | 24300 | 4763 |
| 477 | 20240401 | 120100 | 33907511650 | 24350 | 24400 | 24400 | 24350 | 2510 |
| 478 | 20240401 | 120000 | 33846282300 | 24400 | 24400 | 24450 | 24400 | 1484 |
| 479 | 20240401 | 115900 | 33810070350 | 24400 | 24450 | 24450 | 24400 | 2213 |
| 480 | 20240401 | 115800 | 33756048300 | 24400 | 24450 | 24450 | 24400 | 788 |
| 481 | 20240401 | 115700 | 33736794800 | 24400 | 24400 | 24450 | 24350 | 2647 |
| 482 | 20240401 | 115600 | 33672210550 | 24400 | 24350 | 24450 | 24350 | 2478 |
| 483 | 20240401 | 115500 | 33611725750 | 24350 | 24400 | 24400 | 24350 | 2272 |
| 484 | 20240401 | 115400 | 33556354850 | 24400 | 24400 | 24450 | 24300 | 4437 |
| 485 | 20240401 | 115300 | 33448315150 | 24400 | 24400 | 24450 | 24350 | 7199 |
| 486 | 20240401 | 115200 | 33272825650 | 24400 | 24450 | 24500 | 24400 | 11023 |
| 487 | 20240401 | 115100 | 33003567400 | 24500 | 24500 | 24550 | 24450 | 808 |
| 488 | 20240401 | 115000 | 32983771850 | 24500 | 24550 | 24550 | 24500 | 814 |
| 489 | 20240401 | 114900 | 32963817200 | 24500 | 24500 | 24500 | 24450 | 965 |
| 490 | 20240401 | 114800 | 32940189300 | 24500 | 24500 | 24550 | 24500 | 1723 |
| 491 | 20240401 | 114700 | 32897955200 | 24550 | 24500 | 24550 | 24500 | 1075 |
| 492 | 20240401 | 114600 | 32871598600 | 24550 | 24500 | 24550 | 24450 | 1597 |
| 493 | 20240401 | 114500 | 32832507200 | 24500 | 24550 | 24600 | 24450 | 3004 |
| 494 | 20240401 | 114400 | 32758911500 | 24600 | 24550 | 24600 | 24500 | 689 |
| 495 | 20240401 | 114300 | 32741999100 | 24500 | 24500 | 24550 | 24500 | 4040 |
| 496 | 20240401 | 114200 | 32642987450 | 24500 | 24600 | 24600 | 24500 | 2947 |
| 497 | 20240401 | 114100 | 32570673750 | 24600 | 24650 | 24650 | 24550 | 4464 |
| 498 | 20240401 | 114000 | 32460966900 | 24650 | 24650 | 24650 | 24600 | 539 |
| 499 | 20240401 | 113900 | 32447690500 | 24650 | 24650 | 24700 | 24600 | 2192 |
| 500 | 20240401 | 113800 | 32393637750 | 24650 | 24750 | 24750 | 24650 | 972 |
| 501 | 20240401 | 113700 | 32369655450 | 24650 | 24700 | 24700 | 24650 | 817 |
| 502 | 20240401 | 113600 | 32349502350 | 24650 | 24650 | 24700 | 24650 | 745 |
| 503 | 20240401 | 113500 | 32331134750 | 24600 | 24650 | 24700 | 24600 | 1542 |
| 504 | 20240401 | 113400 | 32293128550 | 24650 | 24650 | 24700 | 24600 | 1314 |
| 505 | 20240401 | 113300 | 32260749800 | 24650 | 24700 | 24750 | 24650 | 974 |
| 506 | 20240401 | 113200 | 32236732900 | 24700 | 24700 | 24750 | 24650 | 2280 |
| 507 | 20240401 | 113100 | 32180426750 | 24750 | 24850 | 24850 | 24700 | 932 |
| 508 | 20240401 | 113000 | 32157364700 | 24850 | 24800 | 24850 | 24750 | 2027 |
| 509 | 20240401 | 112900 | 32107107000 | 24800 | 24750 | 24800 | 24700 | 1402 |
| 510 | 20240401 | 112800 | 32072390350 | 24700 | 24650 | 24700 | 24650 | 452 |
| 511 | 20240401 | 112700 | 32061242100 | 24700 | 24650 | 24700 | 24550 | 2122 |
| 512 | 20240401 | 112600 | 32008986900 | 24650 | 24650 | 24700 | 24600 | 1328 |
| 513 | 20240401 | 112500 | 31976256750 | 24700 | 24650 | 24700 | 24550 | 1557 |
| 514 | 20240401 | 112400 | 31937950800 | 24650 | 24600 | 24650 | 24550 | 1538 |
| 515 | 20240401 | 112300 | 31900075100 | 24650 | 24550 | 24650 | 24550 | 2720 |
| 516 | 20240401 | 112200 | 31833139450 | 24550 | 24550 | 24650 | 24500 | 17445 |
| 517 | 20240401 | 112100 | 31405500250 | 24550 | 24600 | 24650 | 24550 | 6514 |
| 518 | 20240401 | 112000 | 31245484700 | 24650 | 24600 | 24650 | 24550 | 4140 |
| 519 | 20240401 | 111900 | 31143740200 | 24600 | 24700 | 24700 | 24550 | 5936 |
| 520 | 20240401 | 111800 | 30997620400 | 24650 | 24650 | 24750 | 24650 | 1699 |
| 521 | 20240401 | 111700 | 30955675350 | 24700 | 24700 | 24700 | 24650 | 1267 |
| 522 | 20240401 | 111600 | 30924401550 | 24650 | 24700 | 24700 | 24650 | 891 |
| 523 | 20240401 | 111500 | 30902410650 | 24700 | 24700 | 24700 | 24650 | 670 |
| 524 | 20240401 | 111400 | 30885874250 | 24700 | 24650 | 24700 | 24650 | 1351 |
| 525 | 20240401 | 111300 | 30852552150 | 24700 | 24600 | 24700 | 24550 | 7888 |
| 526 | 20240401 | 111200 | 30658492500 | 24650 | 24800 | 24800 | 24600 | 24238 |
| 527 | 20240401 | 111100 | 30059832600 | 24800 | 24800 | 24800 | 24750 | 5790 |
| 528 | 20240401 | 111000 | 29916305100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 529 | 20240401 | 110900 | 29916305100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 530 | 20240401 | 110800 | 29916305100 | 24800 | 24850 | 24850 | 24800 | 8640 |
| 531 | 20240401 | 110700 | 29702011300 | 24850 | 24850 | 24850 | 24800 | 994 |
| 532 | 20240401 | 110600 | 29677347050 | 24800 | 24950 | 24950 | 24800 | 9109 |
| 533 | 20240401 | 110500 | 29450800650 | 24950 | 24950 | 24950 | 24900 | 932 |
| 534 | 20240401 | 110400 | 29427587600 | 24950 | 24950 | 24950 | 24900 | 1930 |
| 535 | 20240401 | 110300 | 29379471800 | 24950 | 25000 | 25000 | 24950 | 1067 |
| 536 | 20240401 | 110200 | 29352834400 | 25000 | 25000 | 25050 | 24950 | 874 |
| 537 | 20240401 | 110100 | 29330993350 | 25000 | 25000 | 25000 | 24950 | 327 |
| 538 | 20240401 | 110000 | 29322829300 | 25000 | 25000 | 25050 | 24900 | 2433 |
| 539 | 20240401 | 105900 | 29262077600 | 25000 | 25000 | 25000 | 24950 | 598 |
| 540 | 20240401 | 105800 | 29247144150 | 25000 | 24950 | 25000 | 24950 | 947 |
| 541 | 20240401 | 105700 | 29223499600 | 24950 | 25000 | 25000 | 24950 | 1230 |
| 542 | 20240401 | 105600 | 29192805600 | 25000 | 24950 | 25000 | 24900 | 949 |
| 543 | 20240401 | 105500 | 29169111450 | 24900 | 24900 | 24950 | 24900 | 800 |
| 544 | 20240401 | 105400 | 29149175800 | 24900 | 24900 | 24950 | 24850 | 685 |
| 545 | 20240401 | 105300 | 29132132750 | 24900 | 24900 | 24950 | 24850 | 1772 |
| 546 | 20240401 | 105200 | 29088049850 | 24900 | 24900 | 24950 | 24850 | 2134 |
| 547 | 20240401 | 105100 | 29034946750 | 24850 | 24850 | 24900 | 24850 | 650 |
| 548 | 20240401 | 105000 | 29018787550 | 24850 | 24900 | 24900 | 24850 | 1203 |
| 549 | 20240401 | 104900 | 28988855850 | 24900 | 24950 | 24950 | 24850 | 3220 |
| 550 | 20240401 | 104800 | 28908696450 | 24950 | 24950 | 24950 | 24900 | 1153 |
| 551 | 20240401 | 104700 | 28879985950 | 24900 | 24900 | 24950 | 24900 | 340 |
| 552 | 20240401 | 104600 | 28871519750 | 24900 | 24950 | 25000 | 24900 | 1713 |
| 553 | 20240401 | 104500 | 28828762250 | 24950 | 24950 | 25000 | 24900 | 1478 |
| 554 | 20240401 | 104400 | 28791896850 | 24950 | 24950 | 25000 | 24900 | 669 |
| 555 | 20240401 | 104300 | 28775206600 | 25000 | 24850 | 25000 | 24800 | 3453 |
| 556 | 20240401 | 104200 | 28689029450 | 24850 | 24900 | 24900 | 24800 | 4418 |
| 557 | 20240401 | 104100 | 28579215150 | 24900 | 24900 | 24950 | 24850 | 1142 |
| 558 | 20240401 | 104000 | 28550782800 | 24900 | 25000 | 25000 | 24850 | 6095 |
| 559 | 20240401 | 103900 | 28398901100 | 25000 | 24950 | 25000 | 24900 | 3537 |
| 560 | 20240401 | 103800 | 28310536650 | 24900 | 24900 | 24950 | 24900 | 913 |
| 561 | 20240401 | 103700 | 28287795900 | 24900 | 24950 | 24950 | 24900 | 687 |
| 562 | 20240401 | 103600 | 28270676800 | 24950 | 24850 | 24950 | 24850 | 1034 |
| 563 | 20240401 | 103500 | 28244919650 | 24850 | 24850 | 24900 | 24850 | 1828 |
| 564 | 20240401 | 103400 | 28199411500 | 24900 | 24850 | 24900 | 24800 | 3599 |
| 565 | 20240401 | 103300 | 28109929200 | 24800 | 24900 | 24900 | 24800 | 2044 |
| 566 | 20240401 | 103200 | 28059146400 | 24900 | 24850 | 24900 | 24800 | 7408 |
| 567 | 20240401 | 103100 | 27875296000 | 24850 | 25100 | 25100 | 24800 | 12547 |
| 568 | 20240401 | 103000 | 27562600650 | 25050 | 25050 | 25150 | 25050 | 331 |
| 569 | 20240401 | 102900 | 27554305950 | 25150 | 25100 | 25150 | 25050 | 509 |
| 570 | 20240401 | 102800 | 27541538050 | 25050 | 25150 | 25200 | 25050 | 4342 |
| 571 | 20240401 | 102700 | 27432753550 | 25150 | 25200 | 25250 | 25100 | 3439 |
| 572 | 20240401 | 102600 | 27346172650 | 25200 | 25100 | 25200 | 25100 | 2041 |
| 573 | 20240401 | 102500 | 27294853900 | 25150 | 25050 | 25150 | 25050 | 1520 |
| 574 | 20240401 | 102400 | 27256699600 | 25100 | 25100 | 25100 | 25050 | 717 |
| 575 | 20240401 | 102300 | 27238728050 | 25100 | 24900 | 25100 | 24850 | 5672 |
| 576 | 20240401 | 102200 | 27096880700 | 24850 | 24900 | 25000 | 24800 | 14009 |
| 577 | 20240401 | 102100 | 26748442500 | 24900 | 24950 | 25000 | 24850 | 4784 |
| 578 | 20240401 | 102000 | 26629268100 | 25000 | 25150 | 25150 | 24900 | 11092 |
| 579 | 20240401 | 101900 | 26351931250 | 25150 | 25100 | 25150 | 25100 | 582 |
| 580 | 20240401 | 101800 | 26337308550 | 25150 | 25100 | 25150 | 25050 | 1570 |
| 581 | 20240401 | 101700 | 26297917100 | 25050 | 25200 | 25200 | 25050 | 3946 |
| 582 | 20240401 | 101600 | 26198755800 | 25150 | 25050 | 25200 | 25050 | 9430 |
| 583 | 20240401 | 101500 | 25961970900 | 25050 | 24900 | 25050 | 24850 | 4431 |
| 584 | 20240401 | 101400 | 25851453900 | 24900 | 25100 | 25100 | 24850 | 28489 |
| 585 | 20240401 | 101300 | 25140618600 | 25100 | 25000 | 25150 | 25000 | 6404 |
| 586 | 20240401 | 101200 | 24980214750 | 25050 | 25300 | 25350 | 25050 | 23022 |
| 587 | 20240401 | 101100 | 24401582850 | 25300 | 25300 | 25400 | 25250 | 5610 |
| 588 | 20240401 | 101000 | 24259666300 | 25300 | 25300 | 25400 | 25250 | 3424 |
| 589 | 20240401 | 100900 | 24172943650 | 25350 | 25600 | 25650 | 25200 | 14103 |
| 590 | 20240401 | 100800 | 23815159450 | 25600 | 25450 | 25600 | 25250 | 14425 |
| 591 | 20240401 | 100700 | 23448267350 | 25450 | 25450 | 25600 | 25300 | 8051 |
| 592 | 20240401 | 100600 | 23243547900 | 25450 | 25550 | 25600 | 25300 | 11436 |
| 593 | 20240401 | 100500 | 22952409600 | 25550 | 25500 | 25650 | 25400 | 5662 |
| 594 | 20240401 | 100400 | 22808001850 | 25500 | 25400 | 25500 | 25300 | 6237 |
| 595 | 20240401 | 100300 | 22649696500 | 25400 | 25400 | 25450 | 25350 | 3781 |
| 596 | 20240401 | 100200 | 22553661500 | 25450 | 25450 | 25500 | 25400 | 4442 |
| 597 | 20240401 | 100100 | 22440604250 | 25400 | 25350 | 25450 | 25350 | 4232 |
| 598 | 20240401 | 100000 | 22333049600 | 25350 | 25250 | 25400 | 25250 | 2581 |
| 599 | 20240401 | 095900 | 22267723450 | 25250 | 25300 | 25400 | 25250 | 2229 |
| 600 | 20240401 | 095800 | 22211317150 | 25300 | 25300 | 25350 | 25200 | 6835 |
| 601 | 20240401 | 095700 | 22038614600 | 25350 | 25400 | 25400 | 25300 | 6669 |
| 602 | 20240401 | 095600 | 21869366700 | 25400 | 25400 | 25500 | 25350 | 3472 |
| 603 | 20240401 | 095500 | 21781065450 | 25400 | 25400 | 25450 | 25400 | 1111 |
| 604 | 20240401 | 095400 | 21752837100 | 25450 | 25400 | 25450 | 25350 | 2391 |
| 605 | 20240401 | 095300 | 21692090350 | 25400 | 25400 | 25600 | 25400 | 3245 |
| 606 | 20240401 | 095200 | 21609552850 | 25400 | 25650 | 25700 | 25350 | 8583 |
| 607 | 20240401 | 095100 | 21390433850 | 25650 | 25500 | 25650 | 25500 | 7326 |
| 608 | 20240401 | 095000 | 21203126650 | 25550 | 25550 | 25550 | 25450 | 3875 |
| 609 | 20240401 | 094900 | 21104275800 | 25500 | 25300 | 25550 | 25300 | 8032 |
| 610 | 20240401 | 094800 | 20900150350 | 25300 | 25300 | 25350 | 25200 | 8454 |
| 611 | 20240401 | 094700 | 20686669450 | 25300 | 25100 | 25300 | 25100 | 6731 |
| 612 | 20240401 | 094600 | 20516917050 | 25150 | 25050 | 25200 | 25000 | 18534 |
| 613 | 20240401 | 094500 | 20052604100 | 25000 | 25450 | 25550 | 25000 | 30415 |
| 614 | 20240401 | 094400 | 19285368100 | 25500 | 25550 | 25600 | 25400 | 17178 |
| 615 | 20240401 | 094300 | 18847849650 | 25600 | 25450 | 25600 | 25350 | 16162 |
| 616 | 20240401 | 094200 | 18436429500 | 25450 | 25600 | 25600 | 25450 | 11921 |
| 617 | 20240401 | 094100 | 18132160900 | 25600 | 25550 | 25750 | 25400 | 9790 |
| 618 | 20240401 | 094000 | 17881885800 | 25550 | 25950 | 26000 | 25500 | 36793 |
| 619 | 20240401 | 093900 | 16935774900 | 25950 | 26050 | 26100 | 25950 | 5759 |
| 620 | 20240401 | 093800 | 16785978900 | 26100 | 26000 | 26200 | 26000 | 7730 |
| 621 | 20240401 | 093700 | 16584261950 | 26050 | 25950 | 26100 | 25900 | 9492 |
| 622 | 20240401 | 093600 | 16337288650 | 25900 | 26150 | 26150 | 25900 | 15552 |
| 623 | 20240401 | 093500 | 15932414350 | 26200 | 26100 | 26250 | 26100 | 6391 |
| 624 | 20240401 | 093400 | 15765415100 | 26100 | 26200 | 26300 | 26100 | 5935 |
| 625 | 20240401 | 093300 | 15610082600 | 26150 | 26350 | 26350 | 26050 | 20072 |
| 626 | 20240401 | 093200 | 15083987800 | 26350 | 26500 | 26600 | 26350 | 9068 |
| 627 | 20240401 | 093100 | 14844287550 | 26550 | 26550 | 26700 | 26500 | 7953 |
| 628 | 20240401 | 093000 | 14633233800 | 26600 | 26750 | 26750 | 26550 | 9374 |
| 629 | 20240401 | 092900 | 14383416800 | 26750 | 26750 | 26850 | 26700 | 4432 |
| 630 | 20240401 | 092800 | 14264851500 | 26800 | 26900 | 27000 | 26750 | 9698 |
| 631 | 20240401 | 092700 | 14004371350 | 26900 | 26750 | 26900 | 26700 | 799 |
| 632 | 20240401 | 092600 | 13982945350 | 26700 | 26700 | 26800 | 26700 | 3160 |
| 633 | 20240401 | 092500 | 13898533950 | 26650 | 26750 | 26750 | 26650 | 1833 |
| 634 | 20240401 | 092400 | 13849596600 | 26700 | 26750 | 26850 | 26650 | 5788 |
| 635 | 20240401 | 092300 | 13694954350 | 26750 | 26750 | 26800 | 26600 | 6510 |
| 636 | 20240401 | 092200 | 13521018750 | 26800 | 26950 | 26950 | 26750 | 5208 |
| 637 | 20240401 | 092100 | 13381254650 | 26900 | 26900 | 27000 | 26850 | 3231 |
| 638 | 20240401 | 092000 | 13294284300 | 26900 | 26850 | 26900 | 26750 | 3747 |
| 639 | 20240401 | 091900 | 13193696450 | 26800 | 26650 | 26850 | 26600 | 7614 |
| 640 | 20240401 | 091800 | 12989830800 | 26550 | 26900 | 26950 | 26400 | 56535 |
| 641 | 20240401 | 091700 | 11487359200 | 26850 | 27200 | 27200 | 26800 | 27768 |
| 642 | 20240401 | 091600 | 10738331100 | 27200 | 27300 | 27350 | 27200 | 4743 |
| 643 | 20240401 | 091500 | 10609072200 | 27350 | 27300 | 27400 | 27300 | 3785 |
| 644 | 20240401 | 091400 | 10505578600 | 27300 | 27450 | 27450 | 27250 | 2766 |
| 645 | 20240401 | 091300 | 10429837150 | 27450 | 27350 | 27500 | 27150 | 7406 |
| 646 | 20240401 | 091200 | 10227051650 | 27350 | 27150 | 27350 | 26950 | 21388 |
| 647 | 20240401 | 091100 | 9648102000 | 27100 | 27400 | 27400 | 27050 | 13047 |
| 648 | 20240401 | 091000 | 9292920050 | 27300 | 27500 | 27600 | 27250 | 12456 |
| 649 | 20240401 | 090900 | 8951396700 | 27550 | 27500 | 27750 | 27500 | 8579 |
| 650 | 20240401 | 090800 | 8714550100 | 27500 | 27700 | 27750 | 27400 | 13171 |
| 651 | 20240401 | 090700 | 8351502650 | 27750 | 27850 | 27900 | 27550 | 17641 |
| 652 | 20240401 | 090600 | 7861970700 | 27850 | 27500 | 27950 | 27500 | 19141 |
| 653 | 20240401 | 090500 | 7329924450 | 27500 | 27600 | 28100 | 27200 | 49818 |
| 654 | 20240401 | 090400 | 5948998700 | 27650 | 27250 | 27750 | 27200 | 22132 |
| 655 | 20240401 | 090300 | 5339992000 | 27250 | 27200 | 27400 | 27000 | 12198 |
| 656 | 20240401 | 090200 | 5008526850 | 27200 | 27200 | 27400 | 27050 | 35330 |
| 657 | 20240401 | 090100 | 4046821000 | 27300 | 27650 | 27850 | 27250 | 34859 |
| 658 | 20240401 | 090000 | 3085582050 | 27650 | 27500 | 27900 | 27300 | 111982 |