36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 3 | 20230926 | 195800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230926 | 195700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230926 | 195600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230926 | 195500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230926 | 195400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230926 | 195300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230926 | 195200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230926 | 195100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230926 | 195000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230926 | 194900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230926 | 194800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230926 | 194700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230926 | 194600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230926 | 194500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230926 | 194400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230926 | 194300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230926 | 194200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230926 | 194100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230926 | 194000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230926 | 193900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230926 | 193800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230926 | 193700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230926 | 193600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230926 | 193500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230926 | 193400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230926 | 193300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230926 | 193200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230926 | 193100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230926 | 193000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230926 | 192900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 33 | 20230926 | 192800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230926 | 192700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230926 | 192600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230926 | 192500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230926 | 192400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230926 | 192300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230926 | 192200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230926 | 192100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230926 | 192000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230926 | 191900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230926 | 191800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230926 | 191700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230926 | 191600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230926 | 191500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230926 | 191400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230926 | 191300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230926 | 191200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230926 | 191100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230926 | 191000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230926 | 190900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230926 | 190800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230926 | 190700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230926 | 190600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230926 | 190500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230926 | 190400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230926 | 190300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230926 | 190200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230926 | 190100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230926 | 190000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230926 | 185900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 63 | 20230926 | 185800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230926 | 185700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230926 | 185600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230926 | 185500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230926 | 185400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230926 | 185300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230926 | 185200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230926 | 185100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230926 | 185000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230926 | 184900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230926 | 184800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230926 | 184700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230926 | 184600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230926 | 184500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230926 | 184400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230926 | 184300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230926 | 184200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230926 | 184100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230926 | 184000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230926 | 183900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230926 | 183800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230926 | 183700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230926 | 183600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230926 | 183500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230926 | 183400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230926 | 183300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230926 | 183200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230926 | 183100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230926 | 183000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230926 | 182900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 93 | 20230926 | 182800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230926 | 182700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230926 | 182600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230926 | 182500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230926 | 182400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230926 | 182300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230926 | 182200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230926 | 182100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230926 | 182000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230926 | 181900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230926 | 181800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230926 | 181700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230926 | 181600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230926 | 181500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230926 | 181400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230926 | 181300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230926 | 181200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230926 | 181100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230926 | 181000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230926 | 180900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230926 | 180800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230926 | 180700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230926 | 180600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230926 | 180500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230926 | 180400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230926 | 180300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230926 | 180200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230926 | 180100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230926 | 180000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230926 | 175900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 123 | 20230926 | 175800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230926 | 175700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230926 | 175600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230926 | 175500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230926 | 175400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230926 | 175300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230926 | 175200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230926 | 175100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230926 | 175000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230926 | 174900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230926 | 174800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230926 | 174700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230926 | 174600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230926 | 174500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230926 | 174400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230926 | 174300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230926 | 174200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230926 | 174100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230926 | 174000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230926 | 173900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230926 | 173800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230926 | 173700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230926 | 173600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230926 | 173500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230926 | 173400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230926 | 173300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230926 | 173200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230926 | 173100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230926 | 173000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230926 | 172900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 153 | 20230926 | 172800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230926 | 172700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230926 | 172600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230926 | 172500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230926 | 172400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230926 | 172300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230926 | 172200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230926 | 172100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230926 | 172000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230926 | 171900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230926 | 171800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230926 | 171700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230926 | 171600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230926 | 171500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230926 | 171400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230926 | 171300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230926 | 171200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230926 | 171100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230926 | 171000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230926 | 170900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230926 | 170800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230926 | 170700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230926 | 170600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230926 | 170500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230926 | 170400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230926 | 170300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230926 | 170200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230926 | 170100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230926 | 170000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230926 | 165900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 183 | 20230926 | 165800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230926 | 165700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230926 | 165600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230926 | 165500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230926 | 165400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230926 | 165300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230926 | 165200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230926 | 165100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230926 | 165000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230926 | 164900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230926 | 164800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230926 | 164700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230926 | 164600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230926 | 164500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230926 | 164400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230926 | 164300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230926 | 164200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230926 | 164100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230926 | 164000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230926 | 163900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230926 | 163800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20230926 | 163700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20230926 | 163600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20230926 | 163500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20230926 | 163400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20230926 | 163300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20230926 | 163200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20230926 | 163100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20230926 | 163000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20230926 | 162900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 213 | 20230926 | 162800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20230926 | 162700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20230926 | 162600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20230926 | 162500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20230926 | 162400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20230926 | 162300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20230926 | 162200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20230926 | 162100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20230926 | 162000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20230926 | 161900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20230926 | 161800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20230926 | 161700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20230926 | 161600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20230926 | 161500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20230926 | 161400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20230926 | 161300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20230926 | 161200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20230926 | 161100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20230926 | 161000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20230926 | 160900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20230926 | 160800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20230926 | 160700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20230926 | 160600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20230926 | 160500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20230926 | 160400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20230926 | 160300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20230926 | 160200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20230926 | 160100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20230926 | 160000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20230926 | 155900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 243 | 20230926 | 155800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20230926 | 155700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20230926 | 155600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20230926 | 155500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20230926 | 155400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20230926 | 155300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20230926 | 155200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20230926 | 155100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20230926 | 155000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20230926 | 154900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20230926 | 154800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20230926 | 154700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20230926 | 154600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20230926 | 154500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20230926 | 154400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20230926 | 154300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20230926 | 154200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20230926 | 154100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20230926 | 154000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20230926 | 153900 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20230926 | 153800 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20230926 | 153700 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20230926 | 153600 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20230926 | 153500 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20230926 | 153400 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20230926 | 153300 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20230926 | 153200 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20230926 | 153100 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20230926 | 153000 | 23355059400 | 64600 | 64600 | 64600 | 64600 | 7676 |
| 272 | 20230926 | 152900 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 273 | 20230926 | 152800 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20230926 | 152700 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20230926 | 152600 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20230926 | 152500 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20230926 | 152400 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20230926 | 152300 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20230926 | 152200 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20230926 | 152100 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20230926 | 152000 | 22859189800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20230926 | 151900 | 22859189800 | 64500 | 64600 | 64700 | 64500 | 1271 |
| 283 | 20230926 | 151800 | 22777141400 | 64600 | 64600 | 64700 | 64500 | 2460 |
| 284 | 20230926 | 151700 | 22618203700 | 64600 | 64600 | 64700 | 64600 | 1831 |
| 285 | 20230926 | 151600 | 22499873900 | 64600 | 64600 | 64800 | 64600 | 1480 |
| 286 | 20230926 | 151500 | 22404170800 | 64600 | 64600 | 64700 | 64600 | 1592 |
| 287 | 20230926 | 151400 | 22301240700 | 64700 | 64700 | 64700 | 64600 | 2183 |
| 288 | 20230926 | 151300 | 22160021400 | 64700 | 64700 | 64800 | 64700 | 709 |
| 289 | 20230926 | 151200 | 22114148700 | 64800 | 64800 | 64900 | 64600 | 5076 |
| 290 | 20230926 | 151100 | 21785896200 | 64800 | 64700 | 64800 | 64700 | 732 |
| 291 | 20230926 | 151000 | 21738487100 | 64800 | 64700 | 64800 | 64700 | 1804 |
| 292 | 20230926 | 150900 | 21621638100 | 64700 | 64700 | 64800 | 64700 | 1202 |
| 293 | 20230926 | 150800 | 21543797400 | 64700 | 64700 | 64800 | 64700 | 1453 |
| 294 | 20230926 | 150700 | 21449693400 | 64700 | 64800 | 64900 | 64700 | 1330 |
| 295 | 20230926 | 150600 | 21363485200 | 64800 | 64700 | 64900 | 64700 | 1244 |
| 296 | 20230926 | 150500 | 21282893900 | 64700 | 64700 | 64800 | 64700 | 1072 |
| 297 | 20230926 | 150400 | 21213450100 | 64700 | 64700 | 64800 | 64600 | 2264 |
| 298 | 20230926 | 150300 | 21067120000 | 64700 | 64700 | 64800 | 64700 | 1125 |
| 299 | 20230926 | 150200 | 20994330200 | 64700 | 64700 | 64800 | 64700 | 819 |
| 300 | 20230926 | 150100 | 20941311800 | 64800 | 65000 | 65000 | 64800 | 2484 |
| 301 | 20230926 | 150000 | 20780152200 | 65000 | 65000 | 65000 | 64900 | 230 |
| 302 | 20230926 | 145900 | 20765208200 | 64900 | 65000 | 65100 | 64900 | 907 |
| 303 | 20230926 | 145800 | 20706265500 | 65000 | 64900 | 65100 | 64900 | 638 |
| 304 | 20230926 | 145700 | 20664806400 | 65000 | 65000 | 65000 | 64900 | 1057 |
| 305 | 20230926 | 145600 | 20596163200 | 64900 | 64900 | 65000 | 64900 | 636 |
| 306 | 20230926 | 145500 | 20554852000 | 64900 | 64900 | 65000 | 64900 | 687 |
| 307 | 20230926 | 145400 | 20510262900 | 64900 | 65000 | 65000 | 64900 | 415 |
| 308 | 20230926 | 145300 | 20483314500 | 65000 | 65000 | 65100 | 64900 | 694 |
| 309 | 20230926 | 145200 | 20438233100 | 65000 | 65000 | 65100 | 64900 | 821 |
| 310 | 20230926 | 145100 | 20384938100 | 64900 | 65000 | 65000 | 64900 | 1051 |
| 311 | 20230926 | 145000 | 20316633400 | 64900 | 65000 | 65000 | 64900 | 270 |
| 312 | 20230926 | 144900 | 20299100900 | 65000 | 64900 | 65000 | 64900 | 209 |
| 313 | 20230926 | 144800 | 20285524100 | 64900 | 64900 | 65000 | 64900 | 453 |
| 314 | 20230926 | 144700 | 20256099400 | 64900 | 64900 | 65000 | 64900 | 543 |
| 315 | 20230926 | 144600 | 20220840500 | 65000 | 65000 | 65100 | 64900 | 862 |
| 316 | 20230926 | 144500 | 20164812000 | 65100 | 65000 | 65100 | 65000 | 811 |
| 317 | 20230926 | 144400 | 20112088900 | 65000 | 65100 | 65100 | 65000 | 331 |
| 318 | 20230926 | 144300 | 20090568400 | 65000 | 65100 | 65100 | 65000 | 141 |
| 319 | 20230926 | 144200 | 20081390600 | 65000 | 65100 | 65100 | 65000 | 270 |
| 320 | 20230926 | 144100 | 20063836500 | 65000 | 65100 | 65100 | 65000 | 338 |
| 321 | 20230926 | 144000 | 20041853600 | 65100 | 65100 | 65100 | 64900 | 710 |
| 322 | 20230926 | 143900 | 19995700400 | 65100 | 64900 | 65100 | 64800 | 1726 |
| 323 | 20230926 | 143800 | 19883616700 | 64900 | 64800 | 64900 | 64800 | 414 |
| 324 | 20230926 | 143700 | 19856781200 | 64900 | 64800 | 64900 | 64800 | 126 |
| 325 | 20230926 | 143600 | 19848609600 | 64800 | 64900 | 64900 | 64800 | 1061 |
| 326 | 20230926 | 143500 | 19779824600 | 64800 | 64800 | 64900 | 64700 | 283 |
| 327 | 20230926 | 143400 | 19761483600 | 64800 | 64800 | 64900 | 64800 | 315 |
| 328 | 20230926 | 143300 | 19741063400 | 64800 | 64800 | 64900 | 64700 | 481 |
| 329 | 20230926 | 143200 | 19709900000 | 64700 | 64700 | 64900 | 64700 | 219 |
| 330 | 20230926 | 143100 | 19695715400 | 64600 | 64700 | 64800 | 64600 | 1039 |
| 331 | 20230926 | 143000 | 19628532600 | 64700 | 64700 | 64800 | 64700 | 1160 |
| 332 | 20230926 | 142900 | 19553469300 | 64800 | 64700 | 64800 | 64700 | 965 |
| 333 | 20230926 | 142800 | 19491029900 | 64700 | 64900 | 64900 | 64700 | 1200 |
| 334 | 20230926 | 142700 | 19413311000 | 64800 | 65000 | 65000 | 64800 | 849 |
| 335 | 20230926 | 142600 | 19358248300 | 64900 | 65000 | 65000 | 64900 | 860 |
| 336 | 20230926 | 142500 | 19302432800 | 64900 | 65000 | 65100 | 64900 | 1405 |
| 337 | 20230926 | 142400 | 19211138500 | 65100 | 65000 | 65100 | 65000 | 219 |
| 338 | 20230926 | 142300 | 19196899600 | 65000 | 65100 | 65100 | 65000 | 282 |
| 339 | 20230926 | 142200 | 19178566000 | 65100 | 65000 | 65100 | 65000 | 338 |
| 340 | 20230926 | 142100 | 19156593000 | 65100 | 65000 | 65100 | 65000 | 135 |
| 341 | 20230926 | 142000 | 19147815600 | 65000 | 65000 | 65100 | 65000 | 416 |
| 342 | 20230926 | 141900 | 19120773400 | 65000 | 65100 | 65100 | 65000 | 380 |
| 343 | 20230926 | 141800 | 19096069300 | 65000 | 65000 | 65100 | 65000 | 567 |
| 344 | 20230926 | 141700 | 19059165300 | 65000 | 65100 | 65100 | 64900 | 797 |
| 345 | 20230926 | 141600 | 19007357900 | 65000 | 65000 | 65100 | 65000 | 246 |
| 346 | 20230926 | 141500 | 18991365900 | 65100 | 65000 | 65100 | 64900 | 1805 |
| 347 | 20230926 | 141400 | 18874093700 | 65000 | 64900 | 65000 | 64900 | 437 |
| 348 | 20230926 | 141300 | 18845717900 | 64900 | 64900 | 65000 | 64900 | 209 |
| 349 | 20230926 | 141200 | 18832153000 | 64900 | 65000 | 65000 | 64900 | 270 |
| 350 | 20230926 | 141100 | 18814627600 | 64900 | 64900 | 65000 | 64800 | 438 |
| 351 | 20230926 | 141000 | 18786202900 | 64800 | 64800 | 64900 | 64800 | 383 |
| 352 | 20230926 | 140900 | 18761376000 | 64900 | 64900 | 65000 | 64900 | 262 |
| 353 | 20230926 | 140800 | 18744371400 | 64900 | 64900 | 65000 | 64800 | 752 |
| 354 | 20230926 | 140700 | 18695567600 | 64800 | 64800 | 64900 | 64800 | 218 |
| 355 | 20230926 | 140600 | 18681430300 | 64900 | 64900 | 64900 | 64800 | 470 |
| 356 | 20230926 | 140500 | 18650943700 | 64900 | 64900 | 65000 | 64800 | 716 |
| 357 | 20230926 | 140400 | 18604480400 | 64900 | 64700 | 64900 | 64700 | 641 |
| 358 | 20230926 | 140300 | 18562952800 | 64700 | 64700 | 64800 | 64700 | 347 |
| 359 | 20230926 | 140200 | 18540499900 | 64700 | 64700 | 64800 | 64700 | 179 |
| 360 | 20230926 | 140100 | 18528917800 | 64800 | 64600 | 64800 | 64600 | 165 |
| 361 | 20230926 | 140000 | 18518243600 | 64600 | 64700 | 64700 | 64600 | 274 |
| 362 | 20230926 | 135900 | 18500535000 | 64600 | 64600 | 64700 | 64600 | 298 |
| 363 | 20230926 | 135800 | 18481277100 | 64600 | 64600 | 64700 | 64500 | 566 |
| 364 | 20230926 | 135700 | 18444701300 | 64500 | 64600 | 64700 | 64500 | 460 |
| 365 | 20230926 | 135600 | 18415004200 | 64600 | 64700 | 64800 | 64500 | 2143 |
| 366 | 20230926 | 135500 | 18276539000 | 64700 | 64700 | 64800 | 64700 | 250 |
| 367 | 20230926 | 135400 | 18260358100 | 64700 | 64700 | 64800 | 64700 | 340 |
| 368 | 20230926 | 135300 | 18238358600 | 64700 | 64700 | 64800 | 64600 | 709 |
| 369 | 20230926 | 135200 | 18192491300 | 64700 | 64700 | 64800 | 64700 | 89 |
| 370 | 20230926 | 135100 | 18186731700 | 64700 | 64800 | 64800 | 64700 | 299 |
| 371 | 20230926 | 135000 | 18167379900 | 64700 | 64700 | 64800 | 64700 | 307 |
| 372 | 20230926 | 134900 | 18147516100 | 64700 | 64700 | 64800 | 64700 | 944 |
| 373 | 20230926 | 134800 | 18086437800 | 64700 | 64800 | 64800 | 64700 | 123 |
| 374 | 20230926 | 134700 | 18078479300 | 64700 | 64800 | 64800 | 64700 | 441 |
| 375 | 20230926 | 134600 | 18049944400 | 64700 | 64800 | 64800 | 64700 | 662 |
| 376 | 20230926 | 134500 | 18007112300 | 64900 | 64900 | 64900 | 64700 | 1113 |
| 377 | 20230926 | 134400 | 17935085500 | 64900 | 64900 | 64900 | 64700 | 1306 |
| 378 | 20230926 | 134300 | 17850453800 | 64800 | 64800 | 64900 | 64800 | 171 |
| 379 | 20230926 | 134200 | 17839372900 | 64800 | 64900 | 64900 | 64800 | 210 |
| 380 | 20230926 | 134100 | 17825752300 | 64900 | 64800 | 64900 | 64800 | 258 |
| 381 | 20230926 | 134000 | 17809027500 | 64800 | 64800 | 64900 | 64800 | 269 |
| 382 | 20230926 | 133900 | 17791583800 | 64800 | 64800 | 64900 | 64800 | 107 |
| 383 | 20230926 | 133800 | 17784641300 | 64800 | 64900 | 64900 | 64800 | 319 |
| 384 | 20230926 | 133700 | 17763950000 | 64800 | 64900 | 64900 | 64800 | 233 |
| 385 | 20230926 | 133600 | 17748849400 | 64800 | 64900 | 64900 | 64800 | 204 |
| 386 | 20230926 | 133500 | 17735614500 | 64800 | 64900 | 64900 | 64800 | 573 |
| 387 | 20230926 | 133400 | 17698476700 | 64800 | 64800 | 64900 | 64800 | 432 |
| 388 | 20230926 | 133300 | 17670466900 | 64800 | 64900 | 64900 | 64800 | 480 |
| 389 | 20230926 | 133200 | 17639322900 | 64800 | 64900 | 64900 | 64800 | 322 |
| 390 | 20230926 | 133100 | 17618440400 | 64900 | 64900 | 64900 | 64800 | 332 |
| 391 | 20230926 | 133000 | 17596913500 | 64900 | 64900 | 64900 | 64800 | 200 |
| 392 | 20230926 | 132900 | 17583944400 | 64900 | 64800 | 64900 | 64700 | 1895 |
| 393 | 20230926 | 132800 | 17461163000 | 64800 | 64800 | 64800 | 64700 | 339 |
| 394 | 20230926 | 132700 | 17439222000 | 64800 | 64800 | 64800 | 64700 | 146 |
| 395 | 20230926 | 132600 | 17429767400 | 64800 | 64700 | 64800 | 64600 | 361 |
| 396 | 20230926 | 132500 | 17406405700 | 64700 | 64700 | 64800 | 64600 | 299 |
| 397 | 20230926 | 132400 | 17387051200 | 64700 | 64700 | 64800 | 64500 | 3881 |
| 398 | 20230926 | 132300 | 17136267700 | 64700 | 64800 | 64800 | 64600 | 657 |
| 399 | 20230926 | 132200 | 17093758100 | 64700 | 64800 | 64900 | 64700 | 672 |
| 400 | 20230926 | 132100 | 17050242300 | 64700 | 64800 | 64900 | 64700 | 5460 |
| 401 | 20230926 | 132000 | 16696696500 | 64900 | 64900 | 65000 | 64700 | 13987 |
| 402 | 20230926 | 131900 | 15790588400 | 64900 | 65000 | 65000 | 64900 | 261 |
| 403 | 20230926 | 131800 | 15773648000 | 64900 | 64900 | 65000 | 64900 | 330 |
| 404 | 20230926 | 131700 | 15752230800 | 64900 | 64900 | 64900 | 64900 | 554 |
| 405 | 20230926 | 131600 | 15716276200 | 64900 | 65000 | 65000 | 64900 | 230 |
| 406 | 20230926 | 131500 | 15701348200 | 64900 | 64900 | 65000 | 64900 | 62 |
| 407 | 20230926 | 131400 | 15697324100 | 64900 | 64900 | 65000 | 64900 | 224 |
| 408 | 20230926 | 131300 | 15682786400 | 64900 | 65000 | 65000 | 64900 | 497 |
| 409 | 20230926 | 131200 | 15650525500 | 65000 | 64900 | 65000 | 64900 | 169 |
| 410 | 20230926 | 131100 | 15639548800 | 64900 | 64900 | 65000 | 64900 | 509 |
| 411 | 20230926 | 131000 | 15606480600 | 64900 | 64900 | 65000 | 64900 | 978 |
| 412 | 20230926 | 130900 | 15543007100 | 64900 | 65000 | 65100 | 64900 | 627 |
| 413 | 20230926 | 130800 | 15502271500 | 65100 | 65000 | 65100 | 65000 | 967 |
| 414 | 20230926 | 130700 | 15439393600 | 65000 | 65000 | 65100 | 65000 | 1137 |
| 415 | 20230926 | 130600 | 15365478000 | 65000 | 65100 | 65100 | 65000 | 1760 |
| 416 | 20230926 | 130500 | 15250957100 | 65100 | 65100 | 65200 | 65100 | 569 |
| 417 | 20230926 | 130400 | 15213909400 | 65100 | 65200 | 65200 | 65100 | 279 |
| 418 | 20230926 | 130300 | 15195737500 | 65100 | 65100 | 65200 | 65100 | 383 |
| 419 | 20230926 | 130200 | 15170772700 | 65200 | 65200 | 65200 | 65100 | 190 |
| 420 | 20230926 | 130100 | 15158397900 | 65100 | 65200 | 65300 | 65100 | 632 |
| 421 | 20230926 | 130000 | 15117204400 | 65200 | 65300 | 65300 | 65200 | 234 |
| 422 | 20230926 | 125900 | 15101943900 | 65300 | 65400 | 65400 | 65200 | 430 |
| 423 | 20230926 | 125800 | 15073871800 | 65300 | 65300 | 65300 | 65200 | 261 |
| 424 | 20230926 | 125700 | 15056830200 | 65200 | 65200 | 65300 | 65200 | 431 |
| 425 | 20230926 | 125600 | 15028705400 | 65200 | 65300 | 65300 | 65200 | 124 |
| 426 | 20230926 | 125500 | 15020619400 | 65300 | 65400 | 65400 | 65200 | 402 |
| 427 | 20230926 | 125400 | 14994377900 | 65300 | 65200 | 65400 | 65200 | 308 |
| 428 | 20230926 | 125300 | 14974263500 | 65200 | 65300 | 65300 | 65200 | 290 |
| 429 | 20230926 | 125200 | 14955329000 | 65300 | 65300 | 65400 | 65200 | 212 |
| 430 | 20230926 | 125100 | 14941480600 | 65300 | 65200 | 65300 | 65200 | 269 |
| 431 | 20230926 | 125000 | 14923920800 | 65200 | 65300 | 65300 | 65200 | 234 |
| 432 | 20230926 | 124900 | 14908649600 | 65300 | 65400 | 65400 | 65300 | 39 |
| 433 | 20230926 | 124800 | 14906102000 | 65400 | 65400 | 65500 | 65300 | 481 |
| 434 | 20230926 | 124700 | 14874657400 | 65300 | 65400 | 65400 | 65300 | 392 |
| 435 | 20230926 | 124600 | 14849033900 | 65300 | 65300 | 65300 | 65300 | 70 |
| 436 | 20230926 | 124500 | 14844462900 | 65400 | 65400 | 65400 | 65300 | 331 |
| 437 | 20230926 | 124400 | 14822842100 | 65400 | 65200 | 65400 | 65200 | 373 |
| 438 | 20230926 | 124300 | 14798462000 | 65200 | 65300 | 65400 | 65200 | 116 |
| 439 | 20230926 | 124200 | 14790893400 | 65300 | 65300 | 65400 | 65200 | 512 |
| 440 | 20230926 | 124100 | 14757471800 | 65300 | 65400 | 65400 | 65200 | 128 |
| 441 | 20230926 | 124000 | 14749121100 | 65300 | 65300 | 65300 | 65200 | 129 |
| 442 | 20230926 | 123900 | 14740702200 | 65200 | 65200 | 65300 | 65100 | 208 |
| 443 | 20230926 | 123800 | 14727142700 | 65200 | 65300 | 65300 | 65200 | 185 |
| 444 | 20230926 | 123700 | 14715068900 | 65300 | 65200 | 65300 | 65200 | 90 |
| 445 | 20230926 | 123600 | 14709197200 | 65300 | 65200 | 65300 | 65100 | 158 |
| 446 | 20230926 | 123500 | 14698900800 | 65100 | 65200 | 65400 | 65100 | 455 |
| 447 | 20230926 | 123400 | 14669214400 | 65200 | 65400 | 65400 | 65100 | 131 |
| 448 | 20230926 | 123300 | 14660675700 | 65300 | 65100 | 65300 | 65100 | 107 |
| 449 | 20230926 | 123200 | 14653708700 | 65100 | 65200 | 65300 | 65100 | 192 |
| 450 | 20230926 | 123100 | 14641204400 | 65200 | 65200 | 65200 | 65100 | 99 |
| 451 | 20230926 | 123000 | 14634755100 | 65100 | 65100 | 65300 | 65100 | 184 |
| 452 | 20230926 | 122900 | 14622762000 | 65200 | 65200 | 65300 | 65100 | 1768 |
| 453 | 20230926 | 122800 | 14507496400 | 65200 | 65300 | 65300 | 65200 | 163 |
| 454 | 20230926 | 122700 | 14496856800 | 65400 | 65300 | 65400 | 65200 | 515 |
| 455 | 20230926 | 122600 | 14463261500 | 65300 | 65200 | 65300 | 65200 | 243 |
| 456 | 20230926 | 122500 | 14447413900 | 65200 | 65300 | 65300 | 65200 | 527 |
| 457 | 20230926 | 122400 | 14413049900 | 65300 | 65300 | 65400 | 65200 | 196 |
| 458 | 20230926 | 122300 | 14400252300 | 65300 | 65400 | 65400 | 65200 | 219 |
| 459 | 20230926 | 122200 | 14385961200 | 65400 | 65400 | 65500 | 65300 | 444 |
| 460 | 20230926 | 122100 | 14356943800 | 65400 | 65500 | 65500 | 65400 | 119 |
| 461 | 20230926 | 122000 | 14349156700 | 65400 | 65400 | 65600 | 65300 | 1440 |
| 462 | 20230926 | 121900 | 14254900500 | 65300 | 65400 | 65500 | 65300 | 204 |
| 463 | 20230926 | 121800 | 14241562700 | 65400 | 65400 | 65400 | 65300 | 268 |
| 464 | 20230926 | 121700 | 14224040700 | 65300 | 65300 | 65400 | 65200 | 327 |
| 465 | 20230926 | 121600 | 14202681800 | 65300 | 65400 | 65400 | 65300 | 360 |
| 466 | 20230926 | 121500 | 14179145800 | 65400 | 65300 | 65500 | 65300 | 84 |
| 467 | 20230926 | 121400 | 14173653600 | 65200 | 65300 | 65400 | 65200 | 275 |
| 468 | 20230926 | 121300 | 14155692000 | 65400 | 65400 | 65400 | 65300 | 470 |
| 469 | 20230926 | 121200 | 14124971500 | 65300 | 65300 | 65300 | 65300 | 74 |
| 470 | 20230926 | 121100 | 14120139300 | 65300 | 65300 | 65400 | 65300 | 138 |
| 471 | 20230926 | 121000 | 14111126900 | 65300 | 65400 | 65400 | 65300 | 318 |
| 472 | 20230926 | 120900 | 14090347900 | 65400 | 65400 | 65400 | 65300 | 321 |
| 473 | 20230926 | 120800 | 14069362200 | 65300 | 65300 | 65400 | 65300 | 116 |
| 474 | 20230926 | 120700 | 14061785600 | 65300 | 65400 | 65500 | 65300 | 421 |
| 475 | 20230926 | 120600 | 14034262000 | 65400 | 65500 | 65500 | 65400 | 295 |
| 476 | 20230926 | 120500 | 14014968400 | 65400 | 65400 | 65400 | 65300 | 248 |
| 477 | 20230926 | 120400 | 13998749500 | 65400 | 65200 | 65400 | 65200 | 287 |
| 478 | 20230926 | 120300 | 13980029400 | 65200 | 65200 | 65400 | 65200 | 98 |
| 479 | 20230926 | 120200 | 13973636600 | 65300 | 65200 | 65300 | 65200 | 172 |
| 480 | 20230926 | 120100 | 13962410000 | 65200 | 65400 | 65400 | 65200 | 161 |
| 481 | 20230926 | 120000 | 13951895800 | 65400 | 65300 | 65500 | 65300 | 122 |
| 482 | 20230926 | 115900 | 13943923400 | 65300 | 65400 | 65400 | 65300 | 714 |
| 483 | 20230926 | 115800 | 13897246900 | 65300 | 65300 | 65300 | 65200 | 203 |
| 484 | 20230926 | 115700 | 13884005200 | 65300 | 65100 | 65300 | 65100 | 388 |
| 485 | 20230926 | 115600 | 13858687300 | 65100 | 65200 | 65300 | 65100 | 104 |
| 486 | 20230926 | 115500 | 13851909300 | 65100 | 65100 | 65200 | 65100 | 190 |
| 487 | 20230926 | 115400 | 13839537900 | 65300 | 65200 | 65300 | 65100 | 456 |
| 488 | 20230926 | 115300 | 13809805800 | 65100 | 65100 | 65300 | 65100 | 234 |
| 489 | 20230926 | 115200 | 13794569400 | 65100 | 65300 | 65300 | 65100 | 370 |
| 490 | 20230926 | 115100 | 13770478500 | 65200 | 65200 | 65300 | 65100 | 284 |
| 491 | 20230926 | 115000 | 13751944700 | 65100 | 65200 | 65200 | 65100 | 220 |
| 492 | 20230926 | 114900 | 13737603800 | 65100 | 65100 | 65200 | 65100 | 182 |
| 493 | 20230926 | 114800 | 13725755100 | 65100 | 65100 | 65200 | 65100 | 304 |
| 494 | 20230926 | 114700 | 13705952900 | 65200 | 65200 | 65200 | 65100 | 250 |
| 495 | 20230926 | 114600 | 13689675500 | 65100 | 65200 | 65300 | 65100 | 255 |
| 496 | 20230926 | 114500 | 13673053000 | 65200 | 65300 | 65300 | 65100 | 752 |
| 497 | 20230926 | 114400 | 13624029700 | 65200 | 65300 | 65300 | 65200 | 267 |
| 498 | 20230926 | 114300 | 13606604500 | 65300 | 65200 | 65300 | 65200 | 242 |
| 499 | 20230926 | 114200 | 13590807900 | 65300 | 65200 | 65300 | 65200 | 337 |
| 500 | 20230926 | 114100 | 13568818300 | 65200 | 65100 | 65200 | 65000 | 1242 |
| 501 | 20230926 | 114000 | 13487963500 | 65200 | 65100 | 65200 | 65100 | 259 |
| 502 | 20230926 | 113900 | 13471083400 | 65100 | 65100 | 65200 | 65100 | 295 |
| 503 | 20230926 | 113800 | 13451869000 | 65000 | 65200 | 65300 | 65000 | 2942 |
| 504 | 20230926 | 113700 | 13260171800 | 65200 | 65200 | 65400 | 65200 | 122 |
| 505 | 20230926 | 113600 | 13252209400 | 65300 | 65200 | 65300 | 65200 | 381 |
| 506 | 20230926 | 113500 | 13227353100 | 65300 | 65300 | 65400 | 65200 | 290 |
| 507 | 20230926 | 113400 | 13208412800 | 65300 | 65300 | 65400 | 65200 | 222 |
| 508 | 20230926 | 113300 | 13193918600 | 65300 | 65200 | 65400 | 65200 | 1526 |
| 509 | 20230926 | 113200 | 13094339700 | 65200 | 65100 | 65200 | 65000 | 542 |
| 510 | 20230926 | 113100 | 13059023800 | 65100 | 65200 | 65200 | 65100 | 256 |
| 511 | 20230926 | 113000 | 13042357400 | 65100 | 65100 | 65200 | 65100 | 358 |
| 512 | 20230926 | 112900 | 13019051500 | 65200 | 65200 | 65300 | 65200 | 510 |
| 513 | 20230926 | 112800 | 12985799400 | 65200 | 65200 | 65300 | 65200 | 390 |
| 514 | 20230926 | 112700 | 12960341400 | 65200 | 65200 | 65300 | 65200 | 176 |
| 515 | 20230926 | 112600 | 12948861700 | 65200 | 65200 | 65300 | 65200 | 305 |
| 516 | 20230926 | 112500 | 12928973600 | 65200 | 65300 | 65300 | 65200 | 403 |
| 517 | 20230926 | 112400 | 12902666200 | 65300 | 65400 | 65400 | 65300 | 668 |
| 518 | 20230926 | 112300 | 12859044300 | 65300 | 65400 | 65500 | 65300 | 495 |
| 519 | 20230926 | 112200 | 12826690800 | 65400 | 65400 | 65400 | 65300 | 1116 |
| 520 | 20230926 | 112100 | 12753729500 | 65400 | 65400 | 65400 | 65300 | 148 |
| 521 | 20230926 | 112000 | 12744057000 | 65400 | 65200 | 65600 | 65200 | 3071 |
| 522 | 20230926 | 111900 | 12542876200 | 65200 | 65200 | 65300 | 65100 | 419 |
| 523 | 20230926 | 111800 | 12515555800 | 65200 | 65200 | 65200 | 65100 | 199 |
| 524 | 20230926 | 111700 | 12502583100 | 65200 | 65500 | 65500 | 65100 | 1906 |
| 525 | 20230926 | 111600 | 12378218300 | 65400 | 65500 | 65500 | 65400 | 585 |
| 526 | 20230926 | 111500 | 12339948100 | 65500 | 65400 | 65500 | 65400 | 159 |
| 527 | 20230926 | 111400 | 12329549300 | 65500 | 65400 | 65500 | 65400 | 539 |
| 528 | 20230926 | 111300 | 12294296400 | 65300 | 65200 | 65300 | 65100 | 831 |
| 529 | 20230926 | 111200 | 12240072200 | 65200 | 65200 | 65200 | 65200 | 225 |
| 530 | 20230926 | 111100 | 12225402200 | 65200 | 65200 | 65200 | 65200 | 283 |
| 531 | 20230926 | 111000 | 12206950600 | 65200 | 65300 | 65300 | 65200 | 272 |
| 532 | 20230926 | 110900 | 12189215600 | 65200 | 65200 | 65200 | 65200 | 296 |
| 533 | 20230926 | 110800 | 12169916400 | 65200 | 65200 | 65200 | 65200 | 371 |
| 534 | 20230926 | 110700 | 12145727200 | 65200 | 65200 | 65300 | 65200 | 250 |
| 535 | 20230926 | 110600 | 12129427100 | 65200 | 65200 | 65300 | 65100 | 886 |
| 536 | 20230926 | 110500 | 12071724900 | 65200 | 65200 | 65200 | 65100 | 329 |
| 537 | 20230926 | 110400 | 12050274500 | 65200 | 65300 | 65300 | 65200 | 459 |
| 538 | 20230926 | 110300 | 12020308500 | 65300 | 65500 | 65500 | 65200 | 442 |
| 539 | 20230926 | 110200 | 11991456700 | 65400 | 65400 | 65400 | 65300 | 335 |
| 540 | 20230926 | 110100 | 11969567000 | 65300 | 65400 | 65500 | 65300 | 850 |
| 541 | 20230926 | 110000 | 11913975900 | 65400 | 65400 | 65500 | 65400 | 573 |
| 542 | 20230926 | 105900 | 11876500400 | 65400 | 65500 | 65500 | 65400 | 132 |
| 543 | 20230926 | 105800 | 11867863600 | 65500 | 65500 | 65600 | 65400 | 1105 |
| 544 | 20230926 | 105700 | 11795446200 | 65400 | 65600 | 65600 | 65400 | 1234 |
| 545 | 20230926 | 105600 | 11714633000 | 65500 | 65600 | 65700 | 65500 | 908 |
| 546 | 20230926 | 105500 | 11655066900 | 65600 | 65200 | 65700 | 65200 | 5962 |
| 547 | 20230926 | 105400 | 11264438100 | 65300 | 65200 | 65300 | 65100 | 1760 |
| 548 | 20230926 | 105300 | 11149633300 | 65200 | 65200 | 65300 | 65200 | 353 |
| 549 | 20230926 | 105200 | 11126616200 | 65200 | 65100 | 65300 | 65000 | 1146 |
| 550 | 20230926 | 105100 | 11051929400 | 65200 | 65000 | 65200 | 65000 | 659 |
| 551 | 20230926 | 105000 | 11009036100 | 65100 | 65200 | 65200 | 65000 | 1610 |
| 552 | 20230926 | 104900 | 10904292200 | 65200 | 65200 | 65200 | 65100 | 785 |
| 553 | 20230926 | 104800 | 10853155200 | 65200 | 65100 | 65200 | 65000 | 868 |
| 554 | 20230926 | 104700 | 10796587100 | 65100 | 64900 | 65100 | 64700 | 3599 |
| 555 | 20230926 | 104600 | 10563163400 | 64900 | 64700 | 64900 | 64700 | 1663 |
| 556 | 20230926 | 104500 | 10455434700 | 64600 | 64500 | 64600 | 64400 | 645 |
| 557 | 20230926 | 104400 | 10413803700 | 64500 | 64500 | 64600 | 64400 | 1865 |
| 558 | 20230926 | 104300 | 10293568000 | 64500 | 64400 | 64500 | 64200 | 3770 |
| 559 | 20230926 | 104200 | 10050985000 | 64500 | 64700 | 64800 | 64300 | 6652 |
| 560 | 20230926 | 104100 | 9621830000 | 64700 | 64700 | 64800 | 64700 | 415 |
| 561 | 20230926 | 104000 | 9594959000 | 64800 | 64700 | 64800 | 64700 | 140 |
| 562 | 20230926 | 103900 | 9585899700 | 64800 | 64700 | 64800 | 64700 | 575 |
| 563 | 20230926 | 103800 | 9548691600 | 64700 | 64700 | 64800 | 64700 | 1177 |
| 564 | 20230926 | 103700 | 9472538600 | 64700 | 64700 | 64800 | 64700 | 1889 |
| 565 | 20230926 | 103600 | 9350303700 | 64700 | 64700 | 64900 | 64600 | 1659 |
| 566 | 20230926 | 103500 | 9242856000 | 64700 | 65100 | 65100 | 64700 | 11276 |
| 567 | 20230926 | 103400 | 8510726300 | 65100 | 65100 | 65100 | 65000 | 606 |
| 568 | 20230926 | 103300 | 8471301000 | 65100 | 65100 | 65200 | 65000 | 2707 |
| 569 | 20230926 | 103200 | 8295095200 | 65100 | 65300 | 65400 | 65100 | 1400 |
| 570 | 20230926 | 103100 | 8203809100 | 65200 | 65300 | 65300 | 65200 | 251 |
| 571 | 20230926 | 103000 | 8187427600 | 65300 | 65300 | 65400 | 65200 | 330 |
| 572 | 20230926 | 102900 | 8165896500 | 65300 | 65200 | 65300 | 65200 | 304 |
| 573 | 20230926 | 102800 | 8146057500 | 65300 | 65400 | 65400 | 65200 | 1328 |
| 574 | 20230926 | 102700 | 8059414300 | 65300 | 65300 | 65300 | 65200 | 646 |
| 575 | 20230926 | 102600 | 8017269800 | 65200 | 65200 | 65300 | 65200 | 196 |
| 576 | 20230926 | 102500 | 8004482700 | 65300 | 65300 | 65300 | 65200 | 488 |
| 577 | 20230926 | 102400 | 7972632200 | 65200 | 65200 | 65400 | 65200 | 531 |
| 578 | 20230926 | 102300 | 7937975300 | 65200 | 65200 | 65300 | 65200 | 238 |
| 579 | 20230926 | 102200 | 7922446200 | 65200 | 65300 | 65300 | 65200 | 97 |
| 580 | 20230926 | 102100 | 7916120100 | 65300 | 65400 | 65400 | 65200 | 542 |
| 581 | 20230926 | 102000 | 7880739900 | 65300 | 65300 | 65400 | 65300 | 221 |
| 582 | 20230926 | 101900 | 7866308500 | 65300 | 65300 | 65300 | 65200 | 1577 |
| 583 | 20230926 | 101800 | 7763428100 | 65300 | 65300 | 65400 | 65200 | 1594 |
| 584 | 20230926 | 101700 | 7659342500 | 65300 | 65300 | 65400 | 65300 | 179 |
| 585 | 20230926 | 101600 | 7647650300 | 65300 | 65400 | 65400 | 65300 | 103 |
| 586 | 20230926 | 101500 | 7640922300 | 65400 | 65300 | 65400 | 65300 | 155 |
| 587 | 20230926 | 101400 | 7630800100 | 65300 | 65400 | 65400 | 65300 | 738 |
| 588 | 20230926 | 101300 | 7582557600 | 65300 | 65300 | 65400 | 65300 | 279 |
| 589 | 20230926 | 101200 | 7564333900 | 65300 | 65400 | 65400 | 65300 | 296 |
| 590 | 20230926 | 101100 | 7544996600 | 65400 | 65400 | 65400 | 65300 | 732 |
| 591 | 20230926 | 101000 | 7497146400 | 65300 | 65400 | 65400 | 65300 | 370 |
| 592 | 20230926 | 100900 | 7472966900 | 65300 | 65400 | 65400 | 65300 | 148 |
| 593 | 20230926 | 100800 | 7463298900 | 65400 | 65300 | 65500 | 65300 | 613 |
| 594 | 20230926 | 100700 | 7423234300 | 65300 | 65400 | 65400 | 65300 | 292 |
| 595 | 20230926 | 100600 | 7404160400 | 65300 | 65300 | 65400 | 65200 | 263 |
| 596 | 20230926 | 100500 | 7386993100 | 65300 | 65100 | 65300 | 65100 | 428 |
| 597 | 20230926 | 100400 | 7359108500 | 65200 | 65200 | 65200 | 65100 | 218 |
| 598 | 20230926 | 100300 | 7344908400 | 65100 | 65000 | 65100 | 65000 | 2143 |
| 599 | 20230926 | 100200 | 7205436500 | 65100 | 65100 | 65100 | 65000 | 1526 |
| 600 | 20230926 | 100100 | 7106224500 | 65100 | 65100 | 65200 | 65100 | 1576 |
| 601 | 20230926 | 100000 | 7003626400 | 65200 | 65300 | 65300 | 65100 | 1502 |
| 602 | 20230926 | 095900 | 6905716500 | 65200 | 65200 | 65300 | 65200 | 334 |
| 603 | 20230926 | 095800 | 6883937100 | 65300 | 65200 | 65300 | 65200 | 133 |
| 604 | 20230926 | 095700 | 6875263700 | 65200 | 65200 | 65300 | 65200 | 110 |
| 605 | 20230926 | 095600 | 6868089500 | 65300 | 65200 | 65300 | 65200 | 287 |
| 606 | 20230926 | 095500 | 6849364300 | 65300 | 65100 | 65300 | 65100 | 609 |
| 607 | 20230926 | 095400 | 6809669700 | 65200 | 65100 | 65200 | 65100 | 543 |
| 608 | 20230926 | 095300 | 6774272600 | 65200 | 65100 | 65300 | 65000 | 2006 |
| 609 | 20230926 | 095200 | 6643589200 | 65100 | 65100 | 65200 | 65000 | 1879 |
| 610 | 20230926 | 095100 | 6521299500 | 65100 | 65100 | 65200 | 65100 | 1020 |
| 611 | 20230926 | 095000 | 6454897100 | 65200 | 65200 | 65300 | 65100 | 766 |
| 612 | 20230926 | 094900 | 6404975400 | 65200 | 65200 | 65300 | 65200 | 1124 |
| 613 | 20230926 | 094800 | 6331688200 | 65200 | 65300 | 65300 | 65200 | 691 |
| 614 | 20230926 | 094700 | 6286616300 | 65300 | 65300 | 65300 | 65200 | 397 |
| 615 | 20230926 | 094600 | 6260711800 | 65300 | 65300 | 65300 | 65200 | 694 |
| 616 | 20230926 | 094500 | 6215406200 | 65300 | 65300 | 65300 | 65200 | 490 |
| 617 | 20230926 | 094400 | 6183448500 | 65300 | 65300 | 65400 | 65200 | 1093 |
| 618 | 20230926 | 094300 | 6112116500 | 65300 | 65300 | 65400 | 65300 | 441 |
| 619 | 20230926 | 094200 | 6083318200 | 65400 | 65500 | 65500 | 65300 | 727 |
| 620 | 20230926 | 094100 | 6035794800 | 65500 | 65500 | 65500 | 65400 | 397 |
| 621 | 20230926 | 094000 | 6009819600 | 65500 | 65400 | 65500 | 65400 | 1559 |
| 622 | 20230926 | 093900 | 5907770000 | 65400 | 65600 | 65600 | 65300 | 961 |
| 623 | 20230926 | 093800 | 5844893200 | 65500 | 65500 | 65500 | 65500 | 759 |
| 624 | 20230926 | 093700 | 5795178700 | 65600 | 65800 | 65900 | 65600 | 2087 |
| 625 | 20230926 | 093600 | 5658051900 | 65800 | 66000 | 66000 | 65700 | 729 |
| 626 | 20230926 | 093500 | 5610038200 | 66000 | 65800 | 66000 | 65600 | 1848 |
| 627 | 20230926 | 093400 | 5488432400 | 65700 | 65700 | 65800 | 65700 | 481 |
| 628 | 20230926 | 093300 | 5456793400 | 65700 | 65700 | 65800 | 65500 | 1135 |
| 629 | 20230926 | 093200 | 5382255400 | 65700 | 65500 | 65700 | 65400 | 1162 |
| 630 | 20230926 | 093100 | 5306075200 | 65400 | 65300 | 65600 | 65200 | 1696 |
| 631 | 20230926 | 093000 | 5195126200 | 65300 | 65000 | 65300 | 65000 | 1770 |
| 632 | 20230926 | 092900 | 5079801300 | 65000 | 65100 | 65200 | 65000 | 1523 |
| 633 | 20230926 | 092800 | 4980656500 | 65100 | 65200 | 65300 | 65100 | 1069 |
| 634 | 20230926 | 092700 | 4910967500 | 65300 | 65400 | 65400 | 65300 | 777 |
| 635 | 20230926 | 092600 | 4860220300 | 65400 | 65200 | 65400 | 65200 | 1084 |
| 636 | 20230926 | 092500 | 4789389700 | 65200 | 65400 | 65400 | 65200 | 1929 |
| 637 | 20230926 | 092400 | 4663455900 | 65300 | 65500 | 65500 | 65300 | 1719 |
| 638 | 20230926 | 092300 | 4551044200 | 65400 | 65400 | 65500 | 65400 | 1039 |
| 639 | 20230926 | 092200 | 4483092700 | 65400 | 65500 | 65600 | 65400 | 1797 |
| 640 | 20230926 | 092100 | 4365439200 | 65500 | 65600 | 65700 | 65500 | 3296 |
| 641 | 20230926 | 092000 | 4149426300 | 65600 | 65700 | 65700 | 65600 | 1192 |
| 642 | 20230926 | 091900 | 4071229100 | 65700 | 65800 | 65800 | 65600 | 1516 |
| 643 | 20230926 | 091800 | 3971673300 | 65800 | 65600 | 65800 | 65600 | 1437 |
| 644 | 20230926 | 091700 | 3877291200 | 65600 | 65600 | 65800 | 65600 | 2023 |
| 645 | 20230926 | 091600 | 3744425200 | 65600 | 65700 | 65800 | 65600 | 2024 |
| 646 | 20230926 | 091500 | 3611532200 | 65800 | 65700 | 65900 | 65700 | 1469 |
| 647 | 20230926 | 091400 | 3514841200 | 65700 | 65900 | 66000 | 65700 | 1378 |
| 648 | 20230926 | 091300 | 3424072200 | 65900 | 66200 | 66300 | 65800 | 3107 |
| 649 | 20230926 | 091200 | 3218877000 | 66200 | 66000 | 66400 | 65900 | 4284 |
| 650 | 20230926 | 091100 | 2935436900 | 66000 | 66300 | 66300 | 66000 | 2124 |
| 651 | 20230926 | 091000 | 2794964200 | 66300 | 66300 | 66400 | 66200 | 1554 |
| 652 | 20230926 | 090900 | 2691952200 | 66300 | 66500 | 66600 | 66100 | 2894 |
| 653 | 20230926 | 090800 | 2499772300 | 66500 | 66700 | 66700 | 66500 | 2334 |
| 654 | 20230926 | 090700 | 2344384200 | 66700 | 66400 | 66700 | 66300 | 4168 |
| 655 | 20230926 | 090600 | 2067442800 | 66300 | 66200 | 66400 | 66100 | 1878 |
| 656 | 20230926 | 090500 | 1943070900 | 66100 | 66200 | 66400 | 65800 | 5371 |
| 657 | 20230926 | 090400 | 1587695200 | 66200 | 65900 | 66200 | 65900 | 3438 |
| 658 | 20230926 | 090300 | 1360675300 | 66100 | 65600 | 66200 | 65600 | 6736 |
| 659 | 20230926 | 090200 | 916162200 | 65400 | 65200 | 65500 | 65200 | 3111 |
| 660 | 20230926 | 090100 | 712849100 | 65200 | 65500 | 65700 | 65200 | 2787 |
| 661 | 20230926 | 090000 | 530572900 | 65800 | 65200 | 65900 | 65200 | 8061 |