36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 3 | 20240322 | 201100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20240322 | 201000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20240322 | 200900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20240322 | 200800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20240322 | 200700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20240322 | 200600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20240322 | 200500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20240322 | 200400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20240322 | 200300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20240322 | 200200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20240322 | 200100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20240322 | 200000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20240322 | 195900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20240322 | 195800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20240322 | 195700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20240322 | 195600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20240322 | 195500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20240322 | 195400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20240322 | 195300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20240322 | 195200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20240322 | 195100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20240322 | 195000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20240322 | 194900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20240322 | 194800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20240322 | 194700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20240322 | 194600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20240322 | 194500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20240322 | 194400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20240322 | 194300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20240322 | 194200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 33 | 20240322 | 194100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20240322 | 194000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20240322 | 193900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20240322 | 193800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20240322 | 193700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20240322 | 193600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20240322 | 193500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20240322 | 193400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20240322 | 193300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20240322 | 193200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20240322 | 193100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20240322 | 193000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20240322 | 192900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20240322 | 192800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20240322 | 192700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20240322 | 192600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20240322 | 192500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20240322 | 192400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20240322 | 192300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20240322 | 192200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20240322 | 192100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20240322 | 192000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20240322 | 191900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20240322 | 191800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20240322 | 191700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20240322 | 191600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20240322 | 191500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20240322 | 191400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20240322 | 191300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20240322 | 191200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 63 | 20240322 | 191100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20240322 | 191000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20240322 | 190900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20240322 | 190800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20240322 | 190700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20240322 | 190600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20240322 | 190500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20240322 | 190400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20240322 | 190300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20240322 | 190200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20240322 | 190100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20240322 | 190000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20240322 | 185900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20240322 | 185800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20240322 | 185700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20240322 | 185600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20240322 | 185500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20240322 | 185400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20240322 | 185300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20240322 | 185200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20240322 | 185100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20240322 | 185000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20240322 | 184900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20240322 | 184800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20240322 | 184700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20240322 | 184600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20240322 | 184500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20240322 | 184400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20240322 | 184300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20240322 | 184200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 93 | 20240322 | 184100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20240322 | 184000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20240322 | 183900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20240322 | 183800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20240322 | 183700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20240322 | 183600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20240322 | 183500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20240322 | 183400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20240322 | 183300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20240322 | 183200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20240322 | 183100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20240322 | 183000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20240322 | 182900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20240322 | 182800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20240322 | 182700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20240322 | 182600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20240322 | 182500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20240322 | 182400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20240322 | 182300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20240322 | 182200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20240322 | 182100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20240322 | 182000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20240322 | 181900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20240322 | 181800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20240322 | 181700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20240322 | 181600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20240322 | 181500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20240322 | 181400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20240322 | 181300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20240322 | 181200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 123 | 20240322 | 181100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20240322 | 181000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20240322 | 180900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20240322 | 180800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20240322 | 180700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20240322 | 180600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20240322 | 180500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20240322 | 180400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20240322 | 180300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20240322 | 180200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20240322 | 180100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20240322 | 180000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20240322 | 175900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20240322 | 175800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20240322 | 175700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20240322 | 175600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20240322 | 175500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20240322 | 175400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20240322 | 175300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20240322 | 175200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20240322 | 175100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20240322 | 175000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20240322 | 174900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20240322 | 174800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20240322 | 174700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20240322 | 174600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20240322 | 174500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20240322 | 174400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20240322 | 174300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20240322 | 174200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 153 | 20240322 | 174100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20240322 | 174000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20240322 | 173900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20240322 | 173800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20240322 | 173700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20240322 | 173600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20240322 | 173500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20240322 | 173400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20240322 | 173300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20240322 | 173200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20240322 | 173100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20240322 | 173000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20240322 | 172900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20240322 | 172800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20240322 | 172700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20240322 | 172600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20240322 | 172500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20240322 | 172400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20240322 | 172300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20240322 | 172200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20240322 | 172100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20240322 | 172000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20240322 | 171900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20240322 | 171800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20240322 | 171700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20240322 | 171600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20240322 | 171500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20240322 | 171400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20240322 | 171300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20240322 | 171200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 183 | 20240322 | 171100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20240322 | 171000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20240322 | 170900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20240322 | 170800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20240322 | 170700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20240322 | 170600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20240322 | 170500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20240322 | 170400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20240322 | 170300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20240322 | 170200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20240322 | 170100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20240322 | 170000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20240322 | 165900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20240322 | 165800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20240322 | 165700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20240322 | 165600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20240322 | 165500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20240322 | 165400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20240322 | 165300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20240322 | 165200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20240322 | 165100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20240322 | 165000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20240322 | 164900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20240322 | 164800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20240322 | 164700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20240322 | 164600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20240322 | 164500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20240322 | 164400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20240322 | 164300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20240322 | 164200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 213 | 20240322 | 164100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20240322 | 164000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20240322 | 163900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20240322 | 163800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20240322 | 163700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20240322 | 163600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20240322 | 163500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20240322 | 163400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20240322 | 163300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20240322 | 163200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20240322 | 163100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20240322 | 163000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20240322 | 162900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20240322 | 162800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20240322 | 162700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20240322 | 162600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20240322 | 162500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20240322 | 162400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20240322 | 162300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20240322 | 162200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20240322 | 162100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20240322 | 162000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20240322 | 161900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20240322 | 161800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20240322 | 161700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20240322 | 161600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20240322 | 161500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20240322 | 161400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20240322 | 161300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20240322 | 161200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 243 | 20240322 | 161100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20240322 | 161000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20240322 | 160900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20240322 | 160800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20240322 | 160700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20240322 | 160600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20240322 | 160500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20240322 | 160400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20240322 | 160300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20240322 | 160200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20240322 | 160100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20240322 | 160000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20240322 | 155900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20240322 | 155800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20240322 | 155700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20240322 | 155600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20240322 | 155500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20240322 | 155400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20240322 | 155300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20240322 | 155200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20240322 | 155100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20240322 | 155000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20240322 | 154900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20240322 | 154800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20240322 | 154700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20240322 | 154600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20240322 | 154500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20240322 | 154400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20240322 | 154300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20240322 | 154200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 273 | 20240322 | 154100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20240322 | 154000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20240322 | 153900 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20240322 | 153800 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20240322 | 153700 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20240322 | 153600 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20240322 | 153500 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20240322 | 153400 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20240322 | 153300 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20240322 | 153200 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20240322 | 153100 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20240322 | 153000 | 9488888550 | 44950 | 44950 | 44950 | 44950 | 5898 |
| 285 | 20240322 | 152900 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20240322 | 152800 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20240322 | 152700 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20240322 | 152600 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20240322 | 152500 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20240322 | 152400 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20240322 | 152300 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 292 | 20240322 | 152200 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 293 | 20240322 | 152100 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 294 | 20240322 | 152000 | 9223773450 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20240322 | 151900 | 9223773450 | 44950 | 44900 | 44950 | 44800 | 650 |
| 296 | 20240322 | 151800 | 9194618800 | 44950 | 44900 | 44950 | 44850 | 201 |
| 297 | 20240322 | 151700 | 9185593250 | 44900 | 44900 | 44900 | 44850 | 937 |
| 298 | 20240322 | 151600 | 9143550550 | 44850 | 44800 | 44850 | 44700 | 1063 |
| 299 | 20240322 | 151500 | 9095910400 | 44800 | 44800 | 44800 | 44750 | 273 |
| 300 | 20240322 | 151400 | 9083682600 | 44750 | 44750 | 44750 | 44750 | 544 |
| 301 | 20240322 | 151300 | 9059338600 | 44750 | 44750 | 44750 | 44650 | 614 |
| 302 | 20240322 | 151200 | 9031896400 | 44700 | 44700 | 44700 | 44650 | 228 |
| 303 | 20240322 | 151100 | 9021707900 | 44700 | 44700 | 44750 | 44700 | 284 |
| 304 | 20240322 | 151000 | 9009009900 | 44750 | 44750 | 44750 | 44700 | 474 |
| 305 | 20240322 | 150900 | 8987801050 | 44750 | 44700 | 44750 | 44700 | 625 |
| 306 | 20240322 | 150800 | 8959856100 | 44700 | 44700 | 44700 | 44650 | 280 |
| 307 | 20240322 | 150700 | 8947340250 | 44700 | 44750 | 44750 | 44650 | 2006 |
| 308 | 20240322 | 150600 | 8857667200 | 44750 | 44700 | 44750 | 44700 | 822 |
| 309 | 20240322 | 150500 | 8820908700 | 44750 | 44750 | 44750 | 44700 | 163 |
| 310 | 20240322 | 150400 | 8813616650 | 44700 | 44700 | 44700 | 44700 | 240 |
| 311 | 20240322 | 150300 | 8802888650 | 44700 | 44700 | 44750 | 44700 | 180 |
| 312 | 20240322 | 150200 | 8794841500 | 44700 | 44750 | 44750 | 44700 | 225 |
| 313 | 20240322 | 150100 | 8784777800 | 44700 | 44700 | 44700 | 44700 | 87 |
| 314 | 20240322 | 150000 | 8780888900 | 44750 | 44700 | 44750 | 44700 | 541 |
| 315 | 20240322 | 145900 | 8756687950 | 44700 | 44700 | 44700 | 44700 | 706 |
| 316 | 20240322 | 145800 | 8725129750 | 44700 | 44700 | 44750 | 44700 | 135 |
| 317 | 20240322 | 145700 | 8719092700 | 44750 | 44700 | 44750 | 44700 | 218 |
| 318 | 20240322 | 145600 | 8709346450 | 44750 | 44700 | 44750 | 44700 | 1244 |
| 319 | 20240322 | 145500 | 8653734400 | 44700 | 44700 | 44700 | 44700 | 33 |
| 320 | 20240322 | 145400 | 8652259300 | 44700 | 44700 | 44750 | 44700 | 220 |
| 321 | 20240322 | 145300 | 8642424150 | 44700 | 44750 | 44750 | 44700 | 114 |
| 322 | 20240322 | 145200 | 8637323900 | 44700 | 44750 | 44750 | 44700 | 156 |
| 323 | 20240322 | 145100 | 8630349700 | 44700 | 44700 | 44750 | 44700 | 31 |
| 324 | 20240322 | 145000 | 8628963600 | 44700 | 44750 | 44750 | 44700 | 1467 |
| 325 | 20240322 | 144900 | 8563355050 | 44750 | 44750 | 44800 | 44750 | 524 |
| 326 | 20240322 | 144800 | 8539900050 | 44750 | 44750 | 44800 | 44750 | 101 |
| 327 | 20240322 | 144700 | 8535379550 | 44750 | 44750 | 44750 | 44750 | 128 |
| 328 | 20240322 | 144600 | 8529651550 | 44800 | 44750 | 44800 | 44750 | 183 |
| 329 | 20240322 | 144500 | 8521458050 | 44750 | 44800 | 44800 | 44700 | 2217 |
| 330 | 20240322 | 144400 | 8422207150 | 44800 | 44750 | 44800 | 44750 | 119 |
| 331 | 20240322 | 144300 | 8416881850 | 44750 | 44750 | 44750 | 44750 | 54 |
| 332 | 20240322 | 144200 | 8414465350 | 44750 | 44750 | 44750 | 44750 | 31 |
| 333 | 20240322 | 144100 | 8413078100 | 44750 | 44750 | 44800 | 44750 | 104 |
| 334 | 20240322 | 144000 | 8408421600 | 44750 | 44800 | 44800 | 44750 | 325 |
| 335 | 20240322 | 143900 | 8393871350 | 44800 | 44750 | 44800 | 44750 | 265 |
| 336 | 20240322 | 143800 | 8382012550 | 44750 | 44750 | 44750 | 44750 | 152 |
| 337 | 20240322 | 143700 | 8375210550 | 44750 | 44750 | 44750 | 44750 | 158 |
| 338 | 20240322 | 143600 | 8368140050 | 44750 | 44750 | 44800 | 44750 | 260 |
| 339 | 20240322 | 143500 | 8356503550 | 44750 | 44750 | 44750 | 44750 | 178 |
| 340 | 20240322 | 143400 | 8348538050 | 44800 | 44750 | 44800 | 44750 | 215 |
| 341 | 20240322 | 143300 | 8338916200 | 44800 | 44750 | 44800 | 44750 | 79 |
| 342 | 20240322 | 143200 | 8335380450 | 44800 | 44750 | 44800 | 44750 | 229 |
| 343 | 20240322 | 143100 | 8325132650 | 44750 | 44750 | 44800 | 44750 | 153 |
| 344 | 20240322 | 143000 | 8318284400 | 44750 | 44800 | 44800 | 44750 | 76 |
| 345 | 20240322 | 142900 | 8314883350 | 44800 | 44750 | 44800 | 44750 | 489 |
| 346 | 20240322 | 142800 | 8292989450 | 44750 | 44750 | 44800 | 44750 | 24 |
| 347 | 20240322 | 142700 | 8291915400 | 44750 | 44750 | 44800 | 44750 | 632 |
| 348 | 20240322 | 142600 | 8263633350 | 44750 | 44750 | 44750 | 44750 | 551 |
| 349 | 20240322 | 142500 | 8238976100 | 44800 | 44750 | 44800 | 44750 | 96 |
| 350 | 20240322 | 142400 | 8234680050 | 44750 | 44800 | 44800 | 44750 | 29 |
| 351 | 20240322 | 142300 | 8233382200 | 44750 | 44800 | 44800 | 44750 | 118 |
| 352 | 20240322 | 142200 | 8228101500 | 44750 | 44800 | 44800 | 44750 | 356 |
| 353 | 20240322 | 142100 | 8212153300 | 44700 | 44700 | 44750 | 44700 | 124 |
| 354 | 20240322 | 142000 | 8206607550 | 44700 | 44750 | 44750 | 44700 | 138 |
| 355 | 20240322 | 141900 | 8200435400 | 44700 | 44750 | 44750 | 44700 | 332 |
| 356 | 20240322 | 141800 | 8185593450 | 44750 | 44750 | 44800 | 44700 | 261 |
| 357 | 20240322 | 141700 | 8173920650 | 44750 | 44700 | 44750 | 44700 | 175 |
| 358 | 20240322 | 141600 | 8166093300 | 44700 | 44700 | 44750 | 44700 | 172 |
| 359 | 20240322 | 141500 | 8158403900 | 44700 | 44700 | 44750 | 44700 | 87 |
| 360 | 20240322 | 141400 | 8154514900 | 44750 | 44700 | 44750 | 44700 | 523 |
| 361 | 20240322 | 141300 | 8131129750 | 44750 | 44750 | 44750 | 44700 | 111 |
| 362 | 20240322 | 141200 | 8126167000 | 44700 | 44750 | 44750 | 44700 | 92 |
| 363 | 20240322 | 141100 | 8122053250 | 44700 | 44700 | 44750 | 44700 | 1234 |
| 364 | 20240322 | 141000 | 8066885600 | 44700 | 44700 | 44750 | 44700 | 96 |
| 365 | 20240322 | 140900 | 8062594300 | 44750 | 44700 | 44750 | 44700 | 201 |
| 366 | 20240322 | 140800 | 8053608900 | 44750 | 44750 | 44750 | 44750 | 60 |
| 367 | 20240322 | 140700 | 8050923900 | 44750 | 44700 | 44750 | 44700 | 125 |
| 368 | 20240322 | 140600 | 8045333250 | 44700 | 44700 | 44750 | 44700 | 146 |
| 369 | 20240322 | 140500 | 8038804600 | 44700 | 44700 | 44700 | 44700 | 192 |
| 370 | 20240322 | 140400 | 8030222200 | 44700 | 44700 | 44750 | 44700 | 116 |
| 371 | 20240322 | 140300 | 8025036000 | 44700 | 44700 | 44750 | 44700 | 229 |
| 372 | 20240322 | 140200 | 8014799100 | 44700 | 44750 | 44750 | 44700 | 145 |
| 373 | 20240322 | 140100 | 8008312500 | 44700 | 44700 | 44750 | 44700 | 584 |
| 374 | 20240322 | 140000 | 7982180550 | 44700 | 44700 | 44750 | 44700 | 817 |
| 375 | 20240322 | 135900 | 7945655200 | 44700 | 44700 | 44750 | 44700 | 234 |
| 376 | 20240322 | 135800 | 7935195300 | 44700 | 44700 | 44750 | 44700 | 125 |
| 377 | 20240322 | 135700 | 7929606950 | 44700 | 44700 | 44700 | 44700 | 113 |
| 378 | 20240322 | 135600 | 7924555850 | 44700 | 44750 | 44750 | 44700 | 279 |
| 379 | 20240322 | 135500 | 7912079600 | 44750 | 44750 | 44750 | 44750 | 482 |
| 380 | 20240322 | 135400 | 7890510100 | 44750 | 44750 | 44750 | 44750 | 69 |
| 381 | 20240322 | 135300 | 7887422350 | 44750 | 44850 | 44850 | 44750 | 679 |
| 382 | 20240322 | 135200 | 7857004500 | 44850 | 44800 | 44850 | 44800 | 39 |
| 383 | 20240322 | 135100 | 7855256300 | 44800 | 44800 | 44850 | 44800 | 437 |
| 384 | 20240322 | 135000 | 7835667300 | 44800 | 44800 | 44800 | 44800 | 45 |
| 385 | 20240322 | 134900 | 7833651300 | 44800 | 44800 | 44850 | 44800 | 550 |
| 386 | 20240322 | 134800 | 7809009450 | 44800 | 44850 | 44850 | 44800 | 1325 |
| 387 | 20240322 | 134700 | 7749584800 | 44850 | 44850 | 44900 | 44850 | 185 |
| 388 | 20240322 | 134600 | 7741286950 | 44900 | 44900 | 44900 | 44850 | 67 |
| 389 | 20240322 | 134500 | 7738280850 | 44850 | 44850 | 44900 | 44850 | 41 |
| 390 | 20240322 | 134400 | 7736441400 | 44900 | 44900 | 44900 | 44850 | 1025 |
| 391 | 20240322 | 134300 | 7690419350 | 44850 | 44850 | 44850 | 44850 | 221 |
| 392 | 20240322 | 134200 | 7680507500 | 44850 | 44850 | 44850 | 44850 | 139 |
| 393 | 20240322 | 134100 | 7674273350 | 44850 | 44850 | 44850 | 44850 | 692 |
| 394 | 20240322 | 134000 | 7643237150 | 44850 | 44850 | 44850 | 44850 | 40 |
| 395 | 20240322 | 133900 | 7641443150 | 44900 | 44850 | 44900 | 44850 | 64 |
| 396 | 20240322 | 133800 | 7638570250 | 44850 | 44850 | 44850 | 44850 | 197 |
| 397 | 20240322 | 133700 | 7629734800 | 44850 | 44900 | 44900 | 44850 | 64 |
| 398 | 20240322 | 133600 | 7626863300 | 44900 | 44900 | 44900 | 44900 | 490 |
| 399 | 20240322 | 133500 | 7604862300 | 44900 | 44950 | 44950 | 44900 | 8 |
| 400 | 20240322 | 133400 | 7604502900 | 44900 | 44900 | 44900 | 44900 | 288 |
| 401 | 20240322 | 133300 | 7591571700 | 44900 | 44900 | 44900 | 44900 | 251 |
| 402 | 20240322 | 133200 | 7580301800 | 44900 | 45000 | 45000 | 44850 | 941 |
| 403 | 20240322 | 133100 | 7537967450 | 44950 | 44900 | 44950 | 44900 | 207 |
| 404 | 20240322 | 133000 | 7528669300 | 44850 | 44900 | 44950 | 44850 | 74 |
| 405 | 20240322 | 132900 | 7525347200 | 44900 | 44900 | 44900 | 44850 | 571 |
| 406 | 20240322 | 132800 | 7499710800 | 44850 | 44900 | 44900 | 44850 | 22 |
| 407 | 20240322 | 132700 | 7498723950 | 44850 | 44850 | 44900 | 44850 | 73 |
| 408 | 20240322 | 132600 | 7495449800 | 44900 | 44850 | 44900 | 44850 | 282 |
| 409 | 20240322 | 132500 | 7482801150 | 44850 | 44850 | 44850 | 44850 | 185 |
| 410 | 20240322 | 132400 | 7474503900 | 44850 | 44900 | 44900 | 44850 | 124 |
| 411 | 20240322 | 132300 | 7468940100 | 44900 | 44900 | 45000 | 44900 | 260 |
| 412 | 20240322 | 132200 | 7457261050 | 44900 | 44850 | 44900 | 44850 | 245 |
| 413 | 20240322 | 132100 | 7446264800 | 44900 | 44900 | 44900 | 44850 | 310 |
| 414 | 20240322 | 132000 | 7432356150 | 44900 | 44900 | 44950 | 44900 | 232 |
| 415 | 20240322 | 131900 | 7421935100 | 44900 | 45000 | 45100 | 44900 | 253 |
| 416 | 20240322 | 131800 | 7410536250 | 44950 | 44950 | 45000 | 44950 | 507 |
| 417 | 20240322 | 131700 | 7387722500 | 45000 | 44950 | 45000 | 44900 | 493 |
| 418 | 20240322 | 131600 | 7365574600 | 44950 | 44900 | 44950 | 44900 | 397 |
| 419 | 20240322 | 131500 | 7347739800 | 44900 | 44900 | 44900 | 44900 | 55 |
| 420 | 20240322 | 131400 | 7345270300 | 44950 | 44800 | 44950 | 44800 | 725 |
| 421 | 20240322 | 131300 | 7312737800 | 44800 | 44800 | 44800 | 44800 | 84 |
| 422 | 20240322 | 131200 | 7308974600 | 44800 | 44850 | 44900 | 44800 | 958 |
| 423 | 20240322 | 131100 | 7266008500 | 44850 | 44900 | 44900 | 44850 | 841 |
| 424 | 20240322 | 131000 | 7228255650 | 44950 | 44900 | 44950 | 44900 | 31 |
| 425 | 20240322 | 130900 | 7226863650 | 44900 | 44950 | 44950 | 44900 | 97 |
| 426 | 20240322 | 130800 | 7222504650 | 44900 | 44900 | 44950 | 44850 | 134 |
| 427 | 20240322 | 130700 | 7216488250 | 44950 | 44850 | 44950 | 44850 | 711 |
| 428 | 20240322 | 130600 | 7184554600 | 44850 | 44850 | 44900 | 44850 | 82 |
| 429 | 20240322 | 130500 | 7180874400 | 44850 | 44900 | 44900 | 44850 | 91 |
| 430 | 20240322 | 130400 | 7176792150 | 44900 | 44850 | 44900 | 44850 | 101 |
| 431 | 20240322 | 130300 | 7172261800 | 44850 | 44850 | 44850 | 44850 | 357 |
| 432 | 20240322 | 130200 | 7156250350 | 44850 | 44850 | 44900 | 44850 | 139 |
| 433 | 20240322 | 130100 | 7150015950 | 44900 | 44850 | 44900 | 44850 | 173 |
| 434 | 20240322 | 130000 | 7142256750 | 44850 | 44900 | 44900 | 44850 | 165 |
| 435 | 20240322 | 125900 | 7134852800 | 44900 | 44850 | 44900 | 44850 | 56 |
| 436 | 20240322 | 125800 | 7132341150 | 44850 | 44850 | 44900 | 44850 | 114 |
| 437 | 20240322 | 125700 | 7127227150 | 44850 | 44900 | 44900 | 44850 | 127 |
| 438 | 20240322 | 125600 | 7121525050 | 44850 | 44850 | 44900 | 44850 | 104 |
| 439 | 20240322 | 125500 | 7116860350 | 44850 | 44900 | 44900 | 44850 | 79 |
| 440 | 20240322 | 125400 | 7113313600 | 44900 | 44900 | 44900 | 44900 | 257 |
| 441 | 20240322 | 125300 | 7101774300 | 44950 | 44900 | 44950 | 44900 | 55 |
| 442 | 20240322 | 125200 | 7099304550 | 44900 | 44900 | 44950 | 44900 | 386 |
| 443 | 20240322 | 125100 | 7081972000 | 44900 | 44950 | 44950 | 44900 | 179 |
| 444 | 20240322 | 125000 | 7073933600 | 44950 | 44900 | 44950 | 44900 | 222 |
| 445 | 20240322 | 124900 | 7063960800 | 44900 | 44900 | 44950 | 44900 | 227 |
| 446 | 20240322 | 124800 | 7053768450 | 44900 | 44950 | 44950 | 44900 | 90 |
| 447 | 20240322 | 124700 | 7049723600 | 44900 | 44900 | 44900 | 44900 | 163 |
| 448 | 20240322 | 124600 | 7042404900 | 44900 | 44850 | 44950 | 44850 | 165 |
| 449 | 20240322 | 124500 | 7034998200 | 44850 | 44900 | 44900 | 44850 | 187 |
| 450 | 20240322 | 124400 | 7026605400 | 44900 | 44900 | 44900 | 44900 | 107 |
| 451 | 20240322 | 124300 | 7021801100 | 44950 | 44950 | 44950 | 44900 | 147 |
| 452 | 20240322 | 124200 | 7015200150 | 44900 | 44950 | 44950 | 44900 | 5 |
| 453 | 20240322 | 124100 | 7014975450 | 44900 | 44900 | 44900 | 44900 | 60 |
| 454 | 20240322 | 124000 | 7012281450 | 44900 | 44850 | 44900 | 44850 | 232 |
| 455 | 20240322 | 123900 | 7001873350 | 44850 | 44900 | 44900 | 44850 | 166 |
| 456 | 20240322 | 123800 | 6994422300 | 44900 | 44900 | 44900 | 44850 | 172 |
| 457 | 20240322 | 123700 | 6986701350 | 44850 | 44950 | 44950 | 44850 | 1994 |
| 458 | 20240322 | 123600 | 6897238350 | 44900 | 45000 | 45000 | 44900 | 568 |
| 459 | 20240322 | 123500 | 6871722050 | 44950 | 44950 | 44950 | 44900 | 644 |
| 460 | 20240322 | 123400 | 6842777250 | 44950 | 45050 | 45050 | 44950 | 25 |
| 461 | 20240322 | 123300 | 6841653050 | 44950 | 44950 | 45050 | 44950 | 167 |
| 462 | 20240322 | 123200 | 6834137550 | 45000 | 45000 | 45000 | 44950 | 284 |
| 463 | 20240322 | 123100 | 6821359100 | 45000 | 45000 | 45000 | 45000 | 243 |
| 464 | 20240322 | 123000 | 6810424100 | 45050 | 45000 | 45050 | 45000 | 43 |
| 465 | 20240322 | 122900 | 6808487550 | 45050 | 45050 | 45050 | 45050 | 251 |
| 466 | 20240322 | 122800 | 6797180000 | 45050 | 45100 | 45100 | 45050 | 124 |
| 467 | 20240322 | 122700 | 6791589500 | 45100 | 45100 | 45150 | 45050 | 26 |
| 468 | 20240322 | 122600 | 6790417450 | 45100 | 45100 | 45100 | 45050 | 129 |
| 469 | 20240322 | 122500 | 6784599600 | 45150 | 45150 | 45150 | 45150 | 144 |
| 470 | 20240322 | 122400 | 6778098000 | 45150 | 45150 | 45200 | 45150 | 208 |
| 471 | 20240322 | 122300 | 6768706750 | 45150 | 45050 | 45150 | 45050 | 275 |
| 472 | 20240322 | 122200 | 6756297100 | 45050 | 45050 | 45050 | 45050 | 231 |
| 473 | 20240322 | 122100 | 6745890550 | 45050 | 45100 | 45100 | 45050 | 76 |
| 474 | 20240322 | 122000 | 6742463500 | 45150 | 45150 | 45150 | 45100 | 218 |
| 475 | 20240322 | 121900 | 6732621400 | 45150 | 45050 | 45150 | 45050 | 54 |
| 476 | 20240322 | 121800 | 6730187050 | 45050 | 45050 | 45100 | 45050 | 616 |
| 477 | 20240322 | 121700 | 6702409750 | 45000 | 45000 | 45000 | 44950 | 1327 |
| 478 | 20240322 | 121600 | 6642743950 | 45000 | 45050 | 45050 | 45000 | 95 |
| 479 | 20240322 | 121500 | 6638464900 | 45050 | 45000 | 45050 | 44950 | 409 |
| 480 | 20240322 | 121400 | 6620049500 | 44950 | 45050 | 45050 | 44950 | 646 |
| 481 | 20240322 | 121300 | 6590982700 | 45000 | 45050 | 45050 | 45000 | 417 |
| 482 | 20240322 | 121200 | 6572217550 | 45050 | 45050 | 45050 | 45050 | 469 |
| 483 | 20240322 | 121100 | 6551089100 | 45050 | 45100 | 45100 | 45050 | 176 |
| 484 | 20240322 | 121000 | 6543156800 | 45100 | 45000 | 45100 | 45000 | 380 |
| 485 | 20240322 | 120900 | 6526040450 | 45000 | 45000 | 45050 | 45000 | 176 |
| 486 | 20240322 | 120800 | 6518119200 | 45050 | 45000 | 45050 | 45000 | 230 |
| 487 | 20240322 | 120700 | 6507761650 | 45000 | 45000 | 45050 | 45000 | 237 |
| 488 | 20240322 | 120600 | 6497087550 | 45050 | 44900 | 45050 | 44900 | 674 |
| 489 | 20240322 | 120500 | 6466769950 | 44900 | 44900 | 44950 | 44900 | 164 |
| 490 | 20240322 | 120400 | 6459405800 | 44950 | 44900 | 44950 | 44900 | 57 |
| 491 | 20240322 | 120300 | 6456845500 | 44950 | 44900 | 44950 | 44850 | 94 |
| 492 | 20240322 | 120200 | 6452622250 | 44900 | 44900 | 44900 | 44850 | 466 |
| 493 | 20240322 | 120100 | 6431699450 | 44900 | 44750 | 44900 | 44750 | 1780 |
| 494 | 20240322 | 120000 | 6351816050 | 44750 | 44850 | 44850 | 44750 | 202 |
| 495 | 20240322 | 115900 | 6342766250 | 44800 | 44800 | 44850 | 44800 | 91 |
| 496 | 20240322 | 115800 | 6338688300 | 44850 | 44750 | 44850 | 44750 | 544 |
| 497 | 20240322 | 115700 | 6314318300 | 44750 | 44750 | 44750 | 44700 | 137 |
| 498 | 20240322 | 115600 | 6308189050 | 44750 | 44800 | 44800 | 44750 | 641 |
| 499 | 20240322 | 115500 | 6279479300 | 44750 | 44700 | 44750 | 44700 | 262 |
| 500 | 20240322 | 115400 | 6267760650 | 44750 | 44700 | 44750 | 44700 | 56 |
| 501 | 20240322 | 115300 | 6265257350 | 44700 | 44700 | 44750 | 44700 | 61 |
| 502 | 20240322 | 115200 | 6262530400 | 44700 | 44700 | 44750 | 44700 | 107 |
| 503 | 20240322 | 115100 | 6257746300 | 44750 | 44700 | 44750 | 44700 | 128 |
| 504 | 20240322 | 115000 | 6252024650 | 44700 | 44750 | 44750 | 44700 | 81 |
| 505 | 20240322 | 114900 | 6248403750 | 44750 | 44700 | 44750 | 44700 | 303 |
| 506 | 20240322 | 114800 | 6234848800 | 44700 | 44700 | 44700 | 44700 | 74 |
| 507 | 20240322 | 114700 | 6231541000 | 44700 | 44750 | 44800 | 44700 | 366 |
| 508 | 20240322 | 114600 | 6215167800 | 44750 | 44750 | 44800 | 44750 | 49 |
| 509 | 20240322 | 114500 | 6212974950 | 44750 | 44750 | 44800 | 44750 | 103 |
| 510 | 20240322 | 114400 | 6208362750 | 44750 | 44750 | 44800 | 44750 | 48 |
| 511 | 20240322 | 114300 | 6206212550 | 44750 | 44750 | 44750 | 44750 | 68 |
| 512 | 20240322 | 114200 | 6203169550 | 44750 | 44750 | 44750 | 44750 | 252 |
| 513 | 20240322 | 114100 | 6191892550 | 44750 | 44750 | 44750 | 44750 | 100 |
| 514 | 20240322 | 114000 | 6187417550 | 44750 | 44800 | 44800 | 44750 | 33 |
| 515 | 20240322 | 113900 | 6185939650 | 44800 | 44850 | 44850 | 44800 | 55 |
| 516 | 20240322 | 113800 | 6183475100 | 44850 | 44750 | 44900 | 44750 | 270 |
| 517 | 20240322 | 113700 | 6171371750 | 44850 | 44800 | 44850 | 44750 | 221 |
| 518 | 20240322 | 113600 | 6161471250 | 44850 | 44800 | 44900 | 44800 | 703 |
| 519 | 20240322 | 113500 | 6129943650 | 44850 | 44900 | 44950 | 44850 | 461 |
| 520 | 20240322 | 113400 | 6109245300 | 44900 | 44950 | 44950 | 44850 | 671 |
| 521 | 20240322 | 113300 | 6079118250 | 44950 | 45050 | 45050 | 44950 | 357 |
| 522 | 20240322 | 113200 | 6063042300 | 45050 | 44850 | 45050 | 44850 | 1551 |
| 523 | 20240322 | 113100 | 5993299150 | 44850 | 44800 | 44850 | 44800 | 194 |
| 524 | 20240322 | 113000 | 5984603000 | 44800 | 44850 | 44850 | 44800 | 527 |
| 525 | 20240322 | 112900 | 5960993250 | 44800 | 44850 | 44850 | 44800 | 192 |
| 526 | 20240322 | 112800 | 5952390650 | 44850 | 44800 | 44850 | 44800 | 92 |
| 527 | 20240322 | 112700 | 5948264500 | 44800 | 44800 | 44900 | 44800 | 217 |
| 528 | 20240322 | 112600 | 5938536100 | 44850 | 44800 | 44850 | 44800 | 23 |
| 529 | 20240322 | 112500 | 5937505650 | 44800 | 44850 | 44850 | 44800 | 292 |
| 530 | 20240322 | 112400 | 5924421950 | 44850 | 44700 | 44850 | 44700 | 604 |
| 531 | 20240322 | 112300 | 5897385150 | 44650 | 44700 | 44700 | 44650 | 95 |
| 532 | 20240322 | 112200 | 5893141200 | 44700 | 44600 | 44700 | 44600 | 129 |
| 533 | 20240322 | 112100 | 5887381900 | 44600 | 44600 | 44650 | 44600 | 105 |
| 534 | 20240322 | 112000 | 5882698800 | 44600 | 44650 | 44650 | 44600 | 171 |
| 535 | 20240322 | 111900 | 5875071900 | 44650 | 44650 | 44700 | 44600 | 116 |
| 536 | 20240322 | 111800 | 5869892200 | 44650 | 44600 | 44650 | 44600 | 373 |
| 537 | 20240322 | 111700 | 5853239050 | 44650 | 44600 | 44650 | 44600 | 32 |
| 538 | 20240322 | 111600 | 5851810650 | 44650 | 44700 | 44700 | 44600 | 225 |
| 539 | 20240322 | 111500 | 5841772800 | 44650 | 44600 | 44650 | 44600 | 127 |
| 540 | 20240322 | 111400 | 5836104350 | 44600 | 44650 | 44650 | 44600 | 36 |
| 541 | 20240322 | 111300 | 5834498350 | 44600 | 44600 | 44650 | 44600 | 186 |
| 542 | 20240322 | 111200 | 5826196200 | 44600 | 44600 | 44650 | 44600 | 255 |
| 543 | 20240322 | 111100 | 5814822550 | 44600 | 44600 | 44700 | 44550 | 456 |
| 544 | 20240322 | 111000 | 5794473900 | 44550 | 44550 | 44550 | 44550 | 0 |
| 545 | 20240322 | 110900 | 5794473900 | 44550 | 44500 | 44550 | 44500 | 648 |
| 546 | 20240322 | 110800 | 5765618150 | 44450 | 44450 | 44450 | 44450 | 79 |
| 547 | 20240322 | 110700 | 5762106600 | 44450 | 44500 | 44500 | 44450 | 361 |
| 548 | 20240322 | 110600 | 5746043050 | 44500 | 44500 | 44500 | 44450 | 231 |
| 549 | 20240322 | 110500 | 5735763800 | 44500 | 44500 | 44500 | 44500 | 141 |
| 550 | 20240322 | 110400 | 5729489300 | 44500 | 44500 | 44500 | 44450 | 181 |
| 551 | 20240322 | 110300 | 5721439050 | 44450 | 44500 | 44500 | 44450 | 143 |
| 552 | 20240322 | 110200 | 5715076400 | 44500 | 44500 | 44550 | 44450 | 702 |
| 553 | 20240322 | 110100 | 5683842800 | 44500 | 44500 | 44500 | 44500 | 369 |
| 554 | 20240322 | 110000 | 5667422300 | 44500 | 44450 | 44500 | 44450 | 82 |
| 555 | 20240322 | 105900 | 5663775500 | 44500 | 44550 | 44600 | 44500 | 1121 |
| 556 | 20240322 | 105800 | 5613880200 | 44550 | 44650 | 44650 | 44550 | 264 |
| 557 | 20240322 | 105700 | 5602105200 | 44600 | 44600 | 44600 | 44600 | 143 |
| 558 | 20240322 | 105600 | 5595727400 | 44650 | 44650 | 44700 | 44650 | 148 |
| 559 | 20240322 | 105500 | 5589115400 | 44700 | 44450 | 45450 | 44400 | 13673 |
| 560 | 20240322 | 105400 | 4974645200 | 44450 | 44500 | 44500 | 44450 | 348 |
| 561 | 20240322 | 105300 | 4959175350 | 44450 | 44450 | 44500 | 44450 | 589 |
| 562 | 20240322 | 105200 | 4932978400 | 44500 | 44500 | 44550 | 44450 | 517 |
| 563 | 20240322 | 105100 | 4909976100 | 44450 | 44450 | 44500 | 44450 | 162 |
| 564 | 20240322 | 105000 | 4902775150 | 44450 | 44500 | 44500 | 44450 | 2570 |
| 565 | 20240322 | 104900 | 4788419350 | 44550 | 44550 | 44600 | 44500 | 963 |
| 566 | 20240322 | 104800 | 4745518000 | 44500 | 44550 | 44600 | 44500 | 140 |
| 567 | 20240322 | 104700 | 4739281850 | 44550 | 44550 | 44550 | 44550 | 93 |
| 568 | 20240322 | 104600 | 4735138700 | 44550 | 44500 | 44550 | 44500 | 76 |
| 569 | 20240322 | 104500 | 4731755600 | 44500 | 44450 | 44500 | 44450 | 874 |
| 570 | 20240322 | 104400 | 4692871750 | 44450 | 44500 | 44500 | 44450 | 243 |
| 571 | 20240322 | 104300 | 4682068150 | 44450 | 44450 | 44500 | 44450 | 794 |
| 572 | 20240322 | 104200 | 4646770900 | 44450 | 44500 | 44500 | 44450 | 43 |
| 573 | 20240322 | 104100 | 4644858950 | 44450 | 44450 | 44500 | 44450 | 82 |
| 574 | 20240322 | 104000 | 4641213200 | 44500 | 44550 | 44550 | 44450 | 190 |
| 575 | 20240322 | 103900 | 4632758250 | 44550 | 44550 | 44600 | 44500 | 99 |
| 576 | 20240322 | 103800 | 4628348800 | 44650 | 44500 | 44650 | 44500 | 53 |
| 577 | 20240322 | 103700 | 4625984900 | 44500 | 44650 | 44650 | 44450 | 2145 |
| 578 | 20240322 | 103600 | 4530493550 | 44650 | 44650 | 44700 | 44650 | 360 |
| 579 | 20240322 | 103500 | 4514417750 | 44650 | 44700 | 44700 | 44650 | 75 |
| 580 | 20240322 | 103400 | 4511066650 | 44650 | 44650 | 44700 | 44650 | 87 |
| 581 | 20240322 | 103300 | 4507182000 | 44650 | 44650 | 44700 | 44650 | 92 |
| 582 | 20240322 | 103200 | 4503073350 | 44650 | 44700 | 44700 | 44600 | 55 |
| 583 | 20240322 | 103100 | 4500616750 | 44700 | 44650 | 44700 | 44600 | 639 |
| 584 | 20240322 | 103000 | 4472085400 | 44650 | 44800 | 44800 | 44600 | 1086 |
| 585 | 20240322 | 102900 | 4423577600 | 44800 | 44750 | 44800 | 44700 | 815 |
| 586 | 20240322 | 102800 | 4387103200 | 44700 | 44600 | 44750 | 44550 | 1430 |
| 587 | 20240322 | 102700 | 4323199650 | 44550 | 44550 | 44600 | 44550 | 275 |
| 588 | 20240322 | 102600 | 4310945800 | 44550 | 44550 | 44600 | 44550 | 248 |
| 589 | 20240322 | 102500 | 4299896950 | 44550 | 44500 | 44550 | 44500 | 152 |
| 590 | 20240322 | 102400 | 4293127550 | 44550 | 44450 | 44550 | 44450 | 581 |
| 591 | 20240322 | 102300 | 4267254050 | 44400 | 44450 | 44500 | 44400 | 473 |
| 592 | 20240322 | 102200 | 4246232100 | 44500 | 44450 | 44500 | 44400 | 1051 |
| 593 | 20240322 | 102100 | 4199552750 | 44450 | 44450 | 44500 | 44400 | 574 |
| 594 | 20240322 | 102000 | 4174040050 | 44450 | 44500 | 44550 | 44450 | 1187 |
| 595 | 20240322 | 101900 | 4121241100 | 44450 | 44500 | 44500 | 44450 | 89 |
| 596 | 20240322 | 101800 | 4117284100 | 44500 | 44450 | 44500 | 44450 | 900 |
| 597 | 20240322 | 101700 | 4077273650 | 44500 | 44500 | 44500 | 44450 | 633 |
| 598 | 20240322 | 101600 | 4049124800 | 44450 | 44500 | 44550 | 44450 | 5497 |
| 599 | 20240322 | 101500 | 3804513250 | 44550 | 44600 | 44600 | 44500 | 3187 |
| 600 | 20240322 | 101400 | 3662589100 | 44600 | 44550 | 44600 | 44550 | 884 |
| 601 | 20240322 | 101300 | 3623205100 | 44600 | 44600 | 44600 | 44550 | 179 |
| 602 | 20240322 | 101200 | 3615228050 | 44550 | 44600 | 44600 | 44550 | 3987 |
| 603 | 20240322 | 101100 | 3437431600 | 44600 | 44600 | 44650 | 44600 | 452 |
| 604 | 20240322 | 101000 | 3417270200 | 44600 | 44650 | 44700 | 44600 | 594 |
| 605 | 20240322 | 100900 | 3390748000 | 44650 | 44650 | 44700 | 44650 | 285 |
| 606 | 20240322 | 100800 | 3378017400 | 44650 | 44650 | 44700 | 44650 | 57 |
| 607 | 20240322 | 100700 | 3375471750 | 44650 | 44650 | 44700 | 44650 | 724 |
| 608 | 20240322 | 100600 | 3343138400 | 44650 | 44650 | 44650 | 44600 | 114 |
| 609 | 20240322 | 100500 | 3338053300 | 44650 | 44650 | 44700 | 44600 | 970 |
| 610 | 20240322 | 100400 | 3294743450 | 44700 | 44650 | 44700 | 44650 | 179 |
| 611 | 20240322 | 100300 | 3286744800 | 44650 | 44650 | 44700 | 44650 | 163 |
| 612 | 20240322 | 100200 | 3279465800 | 44650 | 44650 | 44700 | 44650 | 69 |
| 613 | 20240322 | 100100 | 3276384300 | 44700 | 44650 | 44700 | 44650 | 198 |
| 614 | 20240322 | 100000 | 3267542750 | 44650 | 44650 | 44700 | 44600 | 391 |
| 615 | 20240322 | 095900 | 3250084600 | 44650 | 44650 | 44700 | 44600 | 668 |
| 616 | 20240322 | 095800 | 3220261050 | 44700 | 44650 | 44700 | 44650 | 267 |
| 617 | 20240322 | 095700 | 3208338750 | 44650 | 44700 | 44700 | 44650 | 143 |
| 618 | 20240322 | 095600 | 3201951650 | 44700 | 44700 | 44700 | 44650 | 210 |
| 619 | 20240322 | 095500 | 3192573150 | 44700 | 44750 | 44750 | 44700 | 470 |
| 620 | 20240322 | 095400 | 3171562700 | 44750 | 44750 | 44750 | 44700 | 32 |
| 621 | 20240322 | 095300 | 3170131200 | 44750 | 44650 | 44750 | 44650 | 60 |
| 622 | 20240322 | 095200 | 3167449900 | 44600 | 44800 | 44850 | 44600 | 4043 |
| 623 | 20240322 | 095100 | 2986681700 | 44850 | 44750 | 44850 | 44700 | 794 |
| 624 | 20240322 | 095000 | 2951149050 | 44750 | 44700 | 44750 | 44700 | 102 |
| 625 | 20240322 | 094900 | 2946586000 | 44700 | 44700 | 44750 | 44700 | 154 |
| 626 | 20240322 | 094800 | 2939699700 | 44750 | 44700 | 44750 | 44700 | 834 |
| 627 | 20240322 | 094700 | 2902419100 | 44700 | 44700 | 44700 | 44700 | 936 |
| 628 | 20240322 | 094600 | 2860579900 | 44700 | 44750 | 44750 | 44700 | 154 |
| 629 | 20240322 | 094500 | 2853695350 | 44750 | 44850 | 44850 | 44750 | 3046 |
| 630 | 20240322 | 094400 | 2717364900 | 44850 | 44800 | 44850 | 44750 | 333 |
| 631 | 20240322 | 094300 | 2702447200 | 44800 | 44750 | 44800 | 44750 | 59 |
| 632 | 20240322 | 094200 | 2699805350 | 44800 | 44750 | 44800 | 44750 | 52 |
| 633 | 20240322 | 094100 | 2697476650 | 44800 | 44800 | 44800 | 44750 | 436 |
| 634 | 20240322 | 094000 | 2677944150 | 44800 | 44850 | 44900 | 44750 | 1416 |
| 635 | 20240322 | 093900 | 2614475400 | 44850 | 44900 | 44950 | 44800 | 386 |
| 636 | 20240322 | 093800 | 2597155400 | 44900 | 45100 | 45100 | 44900 | 1089 |
| 637 | 20240322 | 093700 | 2548174900 | 45150 | 45050 | 45200 | 45050 | 541 |
| 638 | 20240322 | 093600 | 2523754700 | 45100 | 45000 | 45100 | 45000 | 951 |
| 639 | 20240322 | 093500 | 2480889800 | 45000 | 44950 | 45050 | 44950 | 1110 |
| 640 | 20240322 | 093400 | 2430938100 | 44950 | 44850 | 45000 | 44800 | 846 |
| 641 | 20240322 | 093300 | 2392917800 | 44900 | 44800 | 45000 | 44800 | 1251 |
| 642 | 20240322 | 093200 | 2336674100 | 44800 | 44750 | 44800 | 44700 | 831 |
| 643 | 20240322 | 093100 | 2299466150 | 44750 | 44800 | 44800 | 44750 | 356 |
| 644 | 20240322 | 093000 | 2283535100 | 44750 | 44750 | 44800 | 44750 | 309 |
| 645 | 20240322 | 092900 | 2269702050 | 44750 | 44750 | 44800 | 44700 | 594 |
| 646 | 20240322 | 092800 | 2243135150 | 44750 | 44750 | 44750 | 44750 | 446 |
| 647 | 20240322 | 092700 | 2223176650 | 44750 | 44750 | 44800 | 44750 | 224 |
| 648 | 20240322 | 092600 | 2213151800 | 44700 | 44800 | 44850 | 44700 | 1084 |
| 649 | 20240322 | 092500 | 2164640200 | 44750 | 44850 | 44850 | 44750 | 598 |
| 650 | 20240322 | 092400 | 2137870550 | 44850 | 44900 | 44900 | 44850 | 565 |
| 651 | 20240322 | 092300 | 2112511450 | 44900 | 44950 | 44950 | 44900 | 936 |
| 652 | 20240322 | 092200 | 2070459100 | 44950 | 44950 | 45000 | 44900 | 1107 |
| 653 | 20240322 | 092100 | 2020694450 | 44900 | 44650 | 44900 | 44650 | 523 |
| 654 | 20240322 | 092000 | 1997274050 | 44650 | 44650 | 44650 | 44600 | 2170 |
| 655 | 20240322 | 091900 | 1900465550 | 44650 | 44600 | 44650 | 44600 | 247 |
| 656 | 20240322 | 091800 | 1889440500 | 44600 | 44650 | 44650 | 44600 | 1415 |
| 657 | 20240322 | 091700 | 1826328000 | 44600 | 44750 | 44750 | 44600 | 3262 |
| 658 | 20240322 | 091600 | 1680612950 | 44750 | 44750 | 44800 | 44700 | 597 |
| 659 | 20240322 | 091500 | 1653907600 | 44750 | 44750 | 44800 | 44750 | 604 |
| 660 | 20240322 | 091400 | 1626866400 | 44750 | 44750 | 44750 | 44700 | 447 |
| 661 | 20240322 | 091300 | 1606869600 | 44750 | 44800 | 44850 | 44750 | 1266 |
| 662 | 20240322 | 091200 | 1550170800 | 44800 | 44850 | 44850 | 44800 | 738 |
| 663 | 20240322 | 091100 | 1517107250 | 44850 | 44800 | 44850 | 44800 | 881 |
| 664 | 20240322 | 091000 | 1477630250 | 44800 | 44800 | 44900 | 44750 | 676 |
| 665 | 20240322 | 090900 | 1447331050 | 44800 | 45000 | 45100 | 44750 | 7093 |
| 666 | 20240322 | 090800 | 1129281950 | 45000 | 44900 | 45000 | 44850 | 1292 |
| 667 | 20240322 | 090700 | 1071179400 | 44900 | 44850 | 44900 | 44800 | 726 |
| 668 | 20240322 | 090600 | 1038616150 | 44950 | 44850 | 45000 | 44750 | 1000 |
| 669 | 20240322 | 090500 | 993768350 | 44800 | 44650 | 44800 | 44600 | 2548 |
| 670 | 20240322 | 090400 | 879755000 | 44650 | 44950 | 45000 | 44650 | 4423 |
| 671 | 20240322 | 090300 | 681538200 | 44950 | 44950 | 45000 | 44800 | 1630 |
| 672 | 20240322 | 090200 | 608368150 | 44900 | 45100 | 45150 | 44850 | 3971 |
| 673 | 20240322 | 090100 | 429641700 | 45100 | 45150 | 45150 | 45050 | 1068 |
| 674 | 20240322 | 090000 | 381462050 | 45150 | 45750 | 45750 | 45050 | 8185 |