36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 3 | 20240904 | 201200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240904 | 201100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240904 | 201000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240904 | 200900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240904 | 200800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240904 | 200700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240904 | 200600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240904 | 200500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240904 | 200400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240904 | 200300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240904 | 200200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240904 | 200100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240904 | 200000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240904 | 195900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240904 | 195800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240904 | 195700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240904 | 195600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240904 | 195500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240904 | 195400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240904 | 195300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240904 | 195200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240904 | 195100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240904 | 195000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240904 | 194900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240904 | 194800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240904 | 194700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240904 | 194600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240904 | 194500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240904 | 194400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240904 | 194300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 33 | 20240904 | 194200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240904 | 194100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240904 | 194000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240904 | 193900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240904 | 193800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240904 | 193700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240904 | 193600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240904 | 193500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240904 | 193400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240904 | 193300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240904 | 193200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240904 | 193100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240904 | 193000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240904 | 192900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240904 | 192800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240904 | 192700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240904 | 192600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240904 | 192500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240904 | 192400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240904 | 192300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240904 | 192200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240904 | 192100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240904 | 192000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240904 | 191900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240904 | 191800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240904 | 191700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240904 | 191600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240904 | 191500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240904 | 191400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240904 | 191300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 63 | 20240904 | 191200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240904 | 191100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240904 | 191000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240904 | 190900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240904 | 190800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240904 | 190700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240904 | 190600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240904 | 190500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240904 | 190400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240904 | 190300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240904 | 190200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240904 | 190100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240904 | 190000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240904 | 185900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240904 | 185800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240904 | 185700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240904 | 185600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240904 | 185500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240904 | 185400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240904 | 185300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240904 | 185200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240904 | 185100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240904 | 185000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240904 | 184900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240904 | 184800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240904 | 184700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240904 | 184600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240904 | 184500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240904 | 184400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240904 | 184300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 93 | 20240904 | 184200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240904 | 184100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240904 | 184000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240904 | 183900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240904 | 183800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240904 | 183700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240904 | 183600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240904 | 183500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240904 | 183400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240904 | 183300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240904 | 183200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240904 | 183100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240904 | 183000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240904 | 182900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240904 | 182800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240904 | 182700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240904 | 182600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240904 | 182500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240904 | 182400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240904 | 182300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240904 | 182200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240904 | 182100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240904 | 182000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240904 | 181900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240904 | 181800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240904 | 181700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240904 | 181600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240904 | 181500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240904 | 181400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240904 | 181300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 123 | 20240904 | 181200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240904 | 181100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240904 | 181000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240904 | 180900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240904 | 180800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240904 | 180700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240904 | 180600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240904 | 180500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240904 | 180400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240904 | 180300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240904 | 180200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240904 | 180100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240904 | 180000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240904 | 175900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240904 | 175800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240904 | 175700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240904 | 175600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240904 | 175500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240904 | 175400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240904 | 175300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240904 | 175200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240904 | 175100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240904 | 175000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240904 | 174900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240904 | 174800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240904 | 174700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240904 | 174600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240904 | 174500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240904 | 174400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240904 | 174300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 153 | 20240904 | 174200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240904 | 174100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240904 | 174000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240904 | 173900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240904 | 173800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240904 | 173700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240904 | 173600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240904 | 173500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240904 | 173400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240904 | 173300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240904 | 173200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240904 | 173100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240904 | 173000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240904 | 172900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240904 | 172800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240904 | 172700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240904 | 172600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240904 | 172500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240904 | 172400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240904 | 172300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240904 | 172200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240904 | 172100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240904 | 172000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240904 | 171900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240904 | 171800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240904 | 171700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240904 | 171600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240904 | 171500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240904 | 171400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240904 | 171300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 183 | 20240904 | 171200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240904 | 171100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240904 | 171000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240904 | 170900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240904 | 170800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240904 | 170700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240904 | 170600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240904 | 170500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240904 | 170400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240904 | 170300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240904 | 170200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240904 | 170100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240904 | 170000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240904 | 165900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240904 | 165800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240904 | 165700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240904 | 165600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240904 | 165500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240904 | 165400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240904 | 165300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240904 | 165200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240904 | 165100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240904 | 165000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240904 | 164900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240904 | 164800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240904 | 164700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240904 | 164600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240904 | 164500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240904 | 164400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240904 | 164300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 213 | 20240904 | 164200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240904 | 164100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240904 | 164000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240904 | 163900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240904 | 163800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240904 | 163700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240904 | 163600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240904 | 163500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240904 | 163400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240904 | 163300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240904 | 163200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240904 | 163100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240904 | 163000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240904 | 162900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240904 | 162800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240904 | 162700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240904 | 162600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240904 | 162500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240904 | 162400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240904 | 162300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240904 | 162200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240904 | 162100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240904 | 162000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240904 | 161900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240904 | 161800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240904 | 161700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240904 | 161600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240904 | 161500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240904 | 161400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240904 | 161300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 243 | 20240904 | 161200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240904 | 161100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240904 | 161000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240904 | 160900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240904 | 160800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240904 | 160700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240904 | 160600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240904 | 160500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240904 | 160400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240904 | 160300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240904 | 160200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240904 | 160100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240904 | 160000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240904 | 155900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240904 | 155800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240904 | 155700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240904 | 155600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240904 | 155500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240904 | 155400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240904 | 155300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240904 | 155200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240904 | 155100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240904 | 155000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240904 | 154900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240904 | 154800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240904 | 154700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240904 | 154600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240904 | 154500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240904 | 154400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240904 | 154300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 273 | 20240904 | 154200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240904 | 154100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240904 | 154000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240904 | 153900 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20240904 | 153800 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20240904 | 153700 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20240904 | 153600 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20240904 | 153500 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20240904 | 153400 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20240904 | 153300 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20240904 | 153200 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20240904 | 153100 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20240904 | 153000 | 10118342500 | 31300 | 31300 | 31300 | 31300 | 3290 |
| 286 | 20240904 | 152900 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240904 | 152800 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240904 | 152700 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240904 | 152600 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240904 | 152500 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240904 | 152400 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240904 | 152300 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240904 | 152200 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240904 | 152100 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240904 | 152000 | 10015365500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20240904 | 151900 | 10015365500 | 31300 | 31350 | 31400 | 31300 | 500 |
| 297 | 20240904 | 151800 | 9999693150 | 31350 | 31400 | 31400 | 31350 | 391 |
| 298 | 20240904 | 151700 | 9987428250 | 31400 | 31350 | 31400 | 31350 | 212 |
| 299 | 20240904 | 151600 | 9980781250 | 31350 | 31350 | 31350 | 31300 | 457 |
| 300 | 20240904 | 151500 | 9966460500 | 31300 | 31300 | 31350 | 31300 | 572 |
| 301 | 20240904 | 151400 | 9948555950 | 31300 | 31300 | 31300 | 31250 | 424 |
| 302 | 20240904 | 151300 | 9935289750 | 31300 | 31300 | 31350 | 31250 | 473 |
| 303 | 20240904 | 151200 | 9920489800 | 31300 | 31350 | 31350 | 31300 | 1742 |
| 304 | 20240904 | 151100 | 9865965150 | 31300 | 31300 | 31300 | 31250 | 3373 |
| 305 | 20240904 | 151000 | 9760390300 | 31300 | 31300 | 31300 | 31250 | 119 |
| 306 | 20240904 | 150900 | 9756668100 | 31300 | 31300 | 31300 | 31250 | 160 |
| 307 | 20240904 | 150800 | 9751664600 | 31300 | 31300 | 31300 | 31250 | 1601 |
| 308 | 20240904 | 150700 | 9701629500 | 31300 | 31250 | 31300 | 31250 | 632 |
| 309 | 20240904 | 150600 | 9681873300 | 31300 | 31350 | 31350 | 31300 | 967 |
| 310 | 20240904 | 150500 | 9651589400 | 31350 | 31300 | 31350 | 31300 | 453 |
| 311 | 20240904 | 150400 | 9637409850 | 31300 | 31300 | 31350 | 31300 | 504 |
| 312 | 20240904 | 150300 | 9621632050 | 31300 | 31300 | 31300 | 31300 | 1698 |
| 313 | 20240904 | 150200 | 9568484650 | 31350 | 31350 | 31350 | 31300 | 514 |
| 314 | 20240904 | 150100 | 9552371300 | 31300 | 31300 | 31300 | 31300 | 1094 |
| 315 | 20240904 | 150000 | 9518129100 | 31300 | 31350 | 31350 | 31250 | 597 |
| 316 | 20240904 | 145900 | 9499455550 | 31350 | 31300 | 31350 | 31300 | 446 |
| 317 | 20240904 | 145800 | 9485495500 | 31300 | 31300 | 31300 | 31250 | 2681 |
| 318 | 20240904 | 145700 | 9401590700 | 31300 | 31300 | 31300 | 31250 | 1078 |
| 319 | 20240904 | 145600 | 9367886350 | 31300 | 31300 | 31350 | 31250 | 687 |
| 320 | 20240904 | 145500 | 9346398350 | 31350 | 31300 | 31350 | 31300 | 451 |
| 321 | 20240904 | 145400 | 9332274050 | 31350 | 31350 | 31350 | 31350 | 417 |
| 322 | 20240904 | 145300 | 9319201100 | 31350 | 31300 | 31350 | 31300 | 206 |
| 323 | 20240904 | 145200 | 9312753050 | 31350 | 31350 | 31350 | 31350 | 2 |
| 324 | 20240904 | 145100 | 9312690350 | 31300 | 31250 | 31300 | 31250 | 633 |
| 325 | 20240904 | 145000 | 9292882450 | 31300 | 31300 | 31350 | 31300 | 567 |
| 326 | 20240904 | 144900 | 9275135300 | 31300 | 31300 | 31300 | 31300 | 2222 |
| 327 | 20240904 | 144800 | 9205586700 | 31300 | 31300 | 31300 | 31300 | 1548 |
| 328 | 20240904 | 144700 | 9157134300 | 31300 | 31300 | 31300 | 31250 | 130 |
| 329 | 20240904 | 144600 | 9153067150 | 31300 | 31300 | 31300 | 31300 | 374 |
| 330 | 20240904 | 144500 | 9141360950 | 31300 | 31300 | 31300 | 31300 | 199 |
| 331 | 20240904 | 144400 | 9135132250 | 31300 | 31300 | 31300 | 31250 | 297 |
| 332 | 20240904 | 144300 | 9125836250 | 31250 | 31300 | 31300 | 31250 | 2 |
| 333 | 20240904 | 144200 | 9125773700 | 31300 | 31250 | 31300 | 31250 | 377 |
| 334 | 20240904 | 144100 | 9113985700 | 31300 | 31300 | 31300 | 31300 | 51 |
| 335 | 20240904 | 144000 | 9112389400 | 31300 | 31250 | 31300 | 31250 | 3187 |
| 336 | 20240904 | 143900 | 9012794350 | 31250 | 31250 | 31250 | 31250 | 42 |
| 337 | 20240904 | 143800 | 9011481850 | 31200 | 31250 | 31250 | 31200 | 105 |
| 338 | 20240904 | 143700 | 9008202150 | 31250 | 31350 | 31350 | 31250 | 2850 |
| 339 | 20240904 | 143600 | 8919058750 | 31350 | 31350 | 31350 | 31300 | 235 |
| 340 | 20240904 | 143500 | 8911701500 | 31350 | 31350 | 31350 | 31350 | 29 |
| 341 | 20240904 | 143400 | 8910792350 | 31350 | 31300 | 31350 | 31300 | 210 |
| 342 | 20240904 | 143300 | 8904218600 | 31350 | 31350 | 31350 | 31300 | 176 |
| 343 | 20240904 | 143200 | 8898702500 | 31350 | 31350 | 31350 | 31350 | 41 |
| 344 | 20240904 | 143100 | 8897417150 | 31350 | 31350 | 31350 | 31300 | 301 |
| 345 | 20240904 | 143000 | 8887995750 | 31350 | 31400 | 31450 | 31350 | 632 |
| 346 | 20240904 | 142900 | 8868170300 | 31450 | 31450 | 31500 | 31400 | 165 |
| 347 | 20240904 | 142800 | 8862979350 | 31450 | 31400 | 31450 | 31350 | 1286 |
| 348 | 20240904 | 142700 | 8822642250 | 31400 | 31350 | 31400 | 31350 | 169 |
| 349 | 20240904 | 142600 | 8817336150 | 31350 | 31300 | 31350 | 31300 | 1431 |
| 350 | 20240904 | 142500 | 8772543350 | 31300 | 31300 | 31300 | 31300 | 1063 |
| 351 | 20240904 | 142400 | 8739271450 | 31250 | 31300 | 31300 | 31250 | 92 |
| 352 | 20240904 | 142300 | 8736396350 | 31300 | 31300 | 31300 | 31300 | 1 |
| 353 | 20240904 | 142200 | 8736365050 | 31300 | 31300 | 31300 | 31300 | 105 |
| 354 | 20240904 | 142100 | 8733078550 | 31300 | 31400 | 31400 | 31300 | 254 |
| 355 | 20240904 | 142000 | 8725113150 | 31300 | 31250 | 31300 | 31250 | 1028 |
| 356 | 20240904 | 141900 | 8692936900 | 31300 | 31300 | 31350 | 31300 | 143 |
| 357 | 20240904 | 141800 | 8688460550 | 31300 | 31300 | 31300 | 31300 | 56 |
| 358 | 20240904 | 141700 | 8686707750 | 31250 | 31300 | 31300 | 31250 | 1793 |
| 359 | 20240904 | 141600 | 8630672500 | 31300 | 31250 | 31300 | 31200 | 1040 |
| 360 | 20240904 | 141500 | 8598165550 | 31250 | 31300 | 31300 | 31250 | 1233 |
| 361 | 20240904 | 141400 | 8559605450 | 31300 | 31300 | 31300 | 31300 | 1698 |
| 362 | 20240904 | 141300 | 8506458050 | 31300 | 31300 | 31300 | 31250 | 56 |
| 363 | 20240904 | 141200 | 8504705300 | 31300 | 31300 | 31300 | 31300 | 197 |
| 364 | 20240904 | 141100 | 8498539200 | 31300 | 31300 | 31300 | 31250 | 60 |
| 365 | 20240904 | 141000 | 8496663650 | 31250 | 31250 | 31300 | 31200 | 2095 |
| 366 | 20240904 | 140900 | 8431194450 | 31250 | 31250 | 31300 | 31200 | 1371 |
| 367 | 20240904 | 140800 | 8388350400 | 31300 | 31300 | 31300 | 31250 | 410 |
| 368 | 20240904 | 140700 | 8375537750 | 31300 | 31300 | 31300 | 31250 | 157 |
| 369 | 20240904 | 140600 | 8370626900 | 31300 | 31300 | 31300 | 31250 | 1469 |
| 370 | 20240904 | 140500 | 8324651650 | 31350 | 31350 | 31350 | 31300 | 184 |
| 371 | 20240904 | 140400 | 8318888300 | 31300 | 31350 | 31350 | 31300 | 178 |
| 372 | 20240904 | 140300 | 8313310850 | 31350 | 31350 | 31350 | 31350 | 180 |
| 373 | 20240904 | 140200 | 8307667850 | 31350 | 31300 | 31350 | 31300 | 217 |
| 374 | 20240904 | 140100 | 8300875700 | 31350 | 31350 | 31400 | 31300 | 1237 |
| 375 | 20240904 | 140000 | 8262097200 | 31350 | 31400 | 31400 | 31300 | 916 |
| 376 | 20240904 | 135900 | 8233391300 | 31400 | 31400 | 31400 | 31350 | 86 |
| 377 | 20240904 | 135800 | 8230693900 | 31400 | 31400 | 31450 | 31350 | 813 |
| 378 | 20240904 | 135700 | 8205183550 | 31450 | 31450 | 31450 | 31450 | 78 |
| 379 | 20240904 | 135600 | 8202730450 | 31400 | 31400 | 31450 | 31300 | 3784 |
| 380 | 20240904 | 135500 | 8084118450 | 31400 | 31500 | 31500 | 31400 | 5571 |
| 381 | 20240904 | 135400 | 7908838000 | 31500 | 31500 | 31550 | 31500 | 142 |
| 382 | 20240904 | 135300 | 7904364850 | 31500 | 31550 | 31550 | 31500 | 139 |
| 383 | 20240904 | 135200 | 7899986150 | 31500 | 31550 | 31550 | 31500 | 31 |
| 384 | 20240904 | 135100 | 7899009550 | 31550 | 31500 | 31550 | 31500 | 29 |
| 385 | 20240904 | 135000 | 7898095600 | 31500 | 31550 | 31550 | 31500 | 395 |
| 386 | 20240904 | 134900 | 7885634700 | 31550 | 31550 | 31550 | 31550 | 1354 |
| 387 | 20240904 | 134800 | 7842916000 | 31550 | 31600 | 31600 | 31550 | 105 |
| 388 | 20240904 | 134700 | 7839603050 | 31600 | 31550 | 31600 | 31550 | 43 |
| 389 | 20240904 | 134600 | 7838245600 | 31550 | 31600 | 31600 | 31550 | 4395 |
| 390 | 20240904 | 134500 | 7699563600 | 31600 | 31600 | 31600 | 31600 | 29 |
| 391 | 20240904 | 134400 | 7698647200 | 31600 | 31650 | 31650 | 31600 | 253 |
| 392 | 20240904 | 134300 | 7690643500 | 31650 | 31700 | 31700 | 31650 | 2457 |
| 393 | 20240904 | 134200 | 7612760850 | 31750 | 31750 | 31750 | 31750 | 51 |
| 394 | 20240904 | 134100 | 7611141600 | 31700 | 31750 | 31750 | 31700 | 89 |
| 395 | 20240904 | 134000 | 7608320200 | 31750 | 31750 | 31750 | 31750 | 910 |
| 396 | 20240904 | 133900 | 7579427700 | 31750 | 31800 | 31800 | 31750 | 1196 |
| 397 | 20240904 | 133800 | 7541422850 | 31850 | 31800 | 31850 | 31750 | 197 |
| 398 | 20240904 | 133700 | 7535159500 | 31800 | 31900 | 31900 | 31800 | 1290 |
| 399 | 20240904 | 133600 | 7494085150 | 31850 | 31900 | 31900 | 31850 | 28 |
| 400 | 20240904 | 133500 | 7493193300 | 31850 | 31850 | 31850 | 31800 | 1224 |
| 401 | 20240904 | 133400 | 7454247600 | 31850 | 31850 | 31900 | 31850 | 1116 |
| 402 | 20240904 | 133300 | 7418671500 | 31850 | 31750 | 31850 | 31750 | 586 |
| 403 | 20240904 | 133200 | 7400016100 | 31700 | 31650 | 31700 | 31600 | 647 |
| 404 | 20240904 | 133100 | 7379516150 | 31650 | 31650 | 31650 | 31650 | 335 |
| 405 | 20240904 | 133000 | 7368913400 | 31700 | 31700 | 31700 | 31700 | 53 |
| 406 | 20240904 | 132900 | 7367233300 | 31700 | 31700 | 31750 | 31700 | 347 |
| 407 | 20240904 | 132800 | 7356232850 | 31700 | 31700 | 31700 | 31700 | 8 |
| 408 | 20240904 | 132700 | 7355979250 | 31750 | 31750 | 31750 | 31700 | 79 |
| 409 | 20240904 | 132600 | 7353474100 | 31750 | 31800 | 31800 | 31750 | 505 |
| 410 | 20240904 | 132500 | 7337439750 | 31750 | 31850 | 31850 | 31750 | 387 |
| 411 | 20240904 | 132400 | 7325133700 | 31850 | 31900 | 31900 | 31750 | 339 |
| 412 | 20240904 | 132300 | 7314351150 | 31900 | 31850 | 31950 | 31850 | 1779 |
| 413 | 20240904 | 132200 | 7257638700 | 31850 | 31800 | 31850 | 31700 | 2034 |
| 414 | 20240904 | 132100 | 7193018000 | 31800 | 31700 | 31800 | 31650 | 1098 |
| 415 | 20240904 | 132000 | 7158197150 | 31650 | 31550 | 31700 | 31550 | 535 |
| 416 | 20240904 | 131900 | 7141291150 | 31550 | 31550 | 31550 | 31550 | 53 |
| 417 | 20240904 | 131800 | 7139619000 | 31550 | 31550 | 31550 | 31500 | 918 |
| 418 | 20240904 | 131700 | 7110669950 | 31550 | 31500 | 31550 | 31500 | 141 |
| 419 | 20240904 | 131600 | 7106221900 | 31550 | 31500 | 31550 | 31450 | 271 |
| 420 | 20240904 | 131500 | 7097686100 | 31450 | 31500 | 31500 | 31450 | 772 |
| 421 | 20240904 | 131400 | 7073382100 | 31500 | 31400 | 31500 | 31400 | 262 |
| 422 | 20240904 | 131300 | 7065141200 | 31450 | 31450 | 31450 | 31400 | 42 |
| 423 | 20240904 | 131200 | 7063821650 | 31450 | 31450 | 31450 | 31400 | 167 |
| 424 | 20240904 | 131100 | 7058570650 | 31400 | 31450 | 31450 | 31400 | 394 |
| 425 | 20240904 | 131000 | 7046198750 | 31450 | 31400 | 31450 | 31400 | 1147 |
| 426 | 20240904 | 130900 | 7010181450 | 31400 | 31400 | 31400 | 31350 | 529 |
| 427 | 20240904 | 130800 | 6993573800 | 31450 | 31450 | 31450 | 31350 | 148 |
| 428 | 20240904 | 130700 | 6988933800 | 31450 | 31450 | 31450 | 31350 | 680 |
| 429 | 20240904 | 130600 | 6967568750 | 31400 | 31450 | 31450 | 31400 | 11 |
| 430 | 20240904 | 130500 | 6967223300 | 31450 | 31400 | 31450 | 31350 | 481 |
| 431 | 20240904 | 130400 | 6952131550 | 31350 | 31450 | 31450 | 31350 | 1836 |
| 432 | 20240904 | 130300 | 6894542150 | 31450 | 31350 | 31450 | 31350 | 285 |
| 433 | 20240904 | 130200 | 6885599050 | 31350 | 31300 | 31350 | 31250 | 2050 |
| 434 | 20240904 | 130100 | 6821435150 | 31300 | 31350 | 31350 | 31300 | 89 |
| 435 | 20240904 | 130000 | 6818646250 | 31350 | 31350 | 31350 | 31300 | 172 |
| 436 | 20240904 | 125900 | 6813256950 | 31350 | 31350 | 31400 | 31350 | 97 |
| 437 | 20240904 | 125800 | 6810215750 | 31250 | 31300 | 31300 | 31250 | 1246 |
| 438 | 20240904 | 125700 | 6771244000 | 31250 | 31250 | 31250 | 31250 | 1250 |
| 439 | 20240904 | 125600 | 6732181500 | 31250 | 31250 | 31250 | 31200 | 580 |
| 440 | 20240904 | 125500 | 6714064300 | 31250 | 31250 | 31300 | 31250 | 811 |
| 441 | 20240904 | 125400 | 6688716550 | 31300 | 31250 | 31300 | 31250 | 1265 |
| 442 | 20240904 | 125300 | 6649184700 | 31250 | 31250 | 31250 | 31200 | 170 |
| 443 | 20240904 | 125200 | 6643873550 | 31250 | 31250 | 31250 | 31200 | 232 |
| 444 | 20240904 | 125100 | 6636624450 | 31250 | 31250 | 31300 | 31200 | 2388 |
| 445 | 20240904 | 125000 | 6561997250 | 31250 | 31300 | 31300 | 31250 | 888 |
| 446 | 20240904 | 124900 | 6534232450 | 31300 | 31300 | 31300 | 31250 | 246 |
| 447 | 20240904 | 124800 | 6526534000 | 31300 | 31250 | 31300 | 31250 | 633 |
| 448 | 20240904 | 124700 | 6506733450 | 31300 | 31350 | 31350 | 31250 | 1928 |
| 449 | 20240904 | 124600 | 6446390850 | 31350 | 31300 | 31350 | 31300 | 342 |
| 450 | 20240904 | 124500 | 6435670500 | 31350 | 31350 | 31350 | 31300 | 516 |
| 451 | 20240904 | 124400 | 6419504000 | 31350 | 31350 | 31350 | 31300 | 650 |
| 452 | 20240904 | 124300 | 6399127850 | 31350 | 31350 | 31350 | 31350 | 618 |
| 453 | 20240904 | 124200 | 6379753550 | 31350 | 31350 | 31350 | 31300 | 731 |
| 454 | 20240904 | 124100 | 6356838050 | 31350 | 31350 | 31350 | 31350 | 198 |
| 455 | 20240904 | 124000 | 6350630750 | 31350 | 31350 | 31350 | 31300 | 323 |
| 456 | 20240904 | 123900 | 6340506500 | 31350 | 31350 | 31350 | 31350 | 101 |
| 457 | 20240904 | 123800 | 6337340150 | 31300 | 31350 | 31350 | 31300 | 89 |
| 458 | 20240904 | 123700 | 6334551350 | 31350 | 31300 | 31350 | 31300 | 379 |
| 459 | 20240904 | 123600 | 6322671050 | 31350 | 31350 | 31400 | 31350 | 1039 |
| 460 | 20240904 | 123500 | 6290098150 | 31350 | 31350 | 31400 | 31300 | 1541 |
| 461 | 20240904 | 123400 | 6241788850 | 31350 | 31350 | 31350 | 31350 | 347 |
| 462 | 20240904 | 123300 | 6230910400 | 31350 | 31350 | 31350 | 31300 | 379 |
| 463 | 20240904 | 123200 | 6219044700 | 31350 | 31300 | 31350 | 31250 | 2375 |
| 464 | 20240904 | 123100 | 6144707650 | 31300 | 31250 | 31300 | 31250 | 412 |
| 465 | 20240904 | 123000 | 6131819000 | 31300 | 31300 | 31300 | 31250 | 190 |
| 466 | 20240904 | 122900 | 6125877300 | 31300 | 31300 | 31350 | 31250 | 1853 |
| 467 | 20240904 | 122800 | 6067879000 | 31350 | 31400 | 31400 | 31300 | 1690 |
| 468 | 20240904 | 122700 | 6014897300 | 31350 | 31400 | 31400 | 31350 | 403 |
| 469 | 20240904 | 122600 | 6002244550 | 31400 | 31400 | 31400 | 31350 | 500 |
| 470 | 20240904 | 122500 | 5986566150 | 31400 | 31400 | 31400 | 31400 | 50 |
| 471 | 20240904 | 122400 | 5984996150 | 31400 | 31400 | 31400 | 31400 | 300 |
| 472 | 20240904 | 122300 | 5975576150 | 31400 | 31400 | 31450 | 31400 | 261 |
| 473 | 20240904 | 122200 | 5967380300 | 31400 | 31400 | 31450 | 31400 | 199 |
| 474 | 20240904 | 122100 | 5961127200 | 31400 | 31450 | 31450 | 31400 | 229 |
| 475 | 20240904 | 122000 | 5953936200 | 31400 | 31450 | 31450 | 31400 | 426 |
| 476 | 20240904 | 121900 | 5940540950 | 31400 | 31400 | 31450 | 31400 | 1096 |
| 477 | 20240904 | 121800 | 5906126250 | 31350 | 31350 | 31400 | 31350 | 322 |
| 478 | 20240904 | 121700 | 5896021850 | 31400 | 31400 | 31400 | 31350 | 62 |
| 479 | 20240904 | 121600 | 5894076400 | 31400 | 31350 | 31400 | 31350 | 55 |
| 480 | 20240904 | 121500 | 5892349600 | 31400 | 31350 | 31400 | 31350 | 245 |
| 481 | 20240904 | 121400 | 5884659500 | 31400 | 31400 | 31400 | 31350 | 138 |
| 482 | 20240904 | 121300 | 5880326550 | 31400 | 31400 | 31400 | 31350 | 75 |
| 483 | 20240904 | 121200 | 5877972900 | 31400 | 31400 | 31400 | 31350 | 955 |
| 484 | 20240904 | 121100 | 5847986000 | 31400 | 31450 | 31450 | 31400 | 1515 |
| 485 | 20240904 | 121000 | 5800400800 | 31450 | 31500 | 31500 | 31450 | 364 |
| 486 | 20240904 | 120900 | 5788951600 | 31450 | 31500 | 31500 | 31450 | 73 |
| 487 | 20240904 | 120800 | 5786654950 | 31500 | 31450 | 31500 | 31400 | 1080 |
| 488 | 20240904 | 120700 | 5752690250 | 31450 | 31500 | 31500 | 31400 | 1281 |
| 489 | 20240904 | 120600 | 5712403050 | 31500 | 31500 | 31500 | 31450 | 346 |
| 490 | 20240904 | 120500 | 5701505500 | 31500 | 31500 | 31500 | 31450 | 84 |
| 491 | 20240904 | 120400 | 5698860500 | 31450 | 31500 | 31500 | 31450 | 291 |
| 492 | 20240904 | 120300 | 5689696600 | 31500 | 31500 | 31500 | 31450 | 162 |
| 493 | 20240904 | 120200 | 5684596000 | 31500 | 31450 | 31550 | 31450 | 753 |
| 494 | 20240904 | 120100 | 5660889250 | 31450 | 31500 | 31500 | 31350 | 9715 |
| 495 | 20240904 | 120000 | 5355388350 | 31500 | 31550 | 31550 | 31500 | 664 |
| 496 | 20240904 | 115900 | 5334449050 | 31550 | 31550 | 31550 | 31500 | 233 |
| 497 | 20240904 | 115800 | 5327100550 | 31500 | 31550 | 31550 | 31500 | 214 |
| 498 | 20240904 | 115700 | 5320355750 | 31550 | 31600 | 31600 | 31500 | 1989 |
| 499 | 20240904 | 115600 | 5257603200 | 31600 | 31550 | 31600 | 31550 | 1273 |
| 500 | 20240904 | 115500 | 5217438650 | 31550 | 31600 | 31600 | 31550 | 136 |
| 501 | 20240904 | 115400 | 5213147350 | 31600 | 31600 | 31600 | 31600 | 136 |
| 502 | 20240904 | 115300 | 5208849750 | 31600 | 31600 | 31600 | 31550 | 76 |
| 503 | 20240904 | 115200 | 5206449500 | 31600 | 31600 | 31600 | 31550 | 194 |
| 504 | 20240904 | 115100 | 5200319150 | 31600 | 31650 | 31650 | 31600 | 1370 |
| 505 | 20240904 | 115000 | 5157002650 | 31600 | 31600 | 31650 | 31550 | 1265 |
| 506 | 20240904 | 114900 | 5117029950 | 31600 | 31550 | 31600 | 31550 | 1104 |
| 507 | 20240904 | 114800 | 5082146200 | 31600 | 31600 | 31600 | 31550 | 149 |
| 508 | 20240904 | 114700 | 5077439400 | 31600 | 31600 | 31600 | 31550 | 621 |
| 509 | 20240904 | 114600 | 5057815900 | 31600 | 31600 | 31600 | 31550 | 78 |
| 510 | 20240904 | 114500 | 5055352450 | 31600 | 31700 | 31700 | 31550 | 5276 |
| 511 | 20240904 | 114400 | 4888468750 | 31700 | 31700 | 31700 | 31650 | 193 |
| 512 | 20240904 | 114300 | 4882352000 | 31700 | 31700 | 31700 | 31700 | 56 |
| 513 | 20240904 | 114200 | 4880576800 | 31650 | 31700 | 31700 | 31650 | 1576 |
| 514 | 20240904 | 114100 | 4830661450 | 31700 | 31700 | 31700 | 31650 | 1096 |
| 515 | 20240904 | 114000 | 4795919600 | 31700 | 31650 | 31700 | 31650 | 1911 |
| 516 | 20240904 | 113900 | 4735340950 | 31700 | 31650 | 31700 | 31650 | 32 |
| 517 | 20240904 | 113800 | 4734328000 | 31700 | 31700 | 31700 | 31650 | 371 |
| 518 | 20240904 | 113700 | 4722575400 | 31700 | 31700 | 31700 | 31650 | 278 |
| 519 | 20240904 | 113600 | 4713764150 | 31700 | 31650 | 31700 | 31650 | 106 |
| 520 | 20240904 | 113500 | 4710405650 | 31650 | 31700 | 31700 | 31650 | 398 |
| 521 | 20240904 | 113400 | 4697808500 | 31700 | 31700 | 31700 | 31650 | 64 |
| 522 | 20240904 | 113300 | 4695782200 | 31700 | 31700 | 31700 | 31650 | 63 |
| 523 | 20240904 | 113200 | 4693786450 | 31700 | 31700 | 31750 | 31700 | 786 |
| 524 | 20240904 | 113100 | 4668870100 | 31700 | 31900 | 31900 | 31700 | 8578 |
| 525 | 20240904 | 113000 | 4395902500 | 31900 | 31950 | 31950 | 31850 | 6709 |
| 526 | 20240904 | 112900 | 4181929500 | 31950 | 31950 | 31950 | 31900 | 420 |
| 527 | 20240904 | 112800 | 4168510600 | 31950 | 31900 | 31950 | 31900 | 1046 |
| 528 | 20240904 | 112700 | 4135107400 | 31950 | 31950 | 31950 | 31950 | 2425 |
| 529 | 20240904 | 112600 | 4057628650 | 31950 | 31900 | 31950 | 31900 | 220 |
| 530 | 20240904 | 112500 | 4050601200 | 31950 | 31950 | 31950 | 31950 | 119 |
| 531 | 20240904 | 112400 | 4046799150 | 31950 | 31950 | 31950 | 31900 | 38 |
| 532 | 20240904 | 112300 | 4045586650 | 31950 | 31900 | 31950 | 31900 | 36 |
| 533 | 20240904 | 112200 | 4044437800 | 31950 | 31950 | 31950 | 31950 | 130 |
| 534 | 20240904 | 112100 | 4040284300 | 31900 | 31900 | 31950 | 31900 | 384 |
| 535 | 20240904 | 112000 | 4028017450 | 31950 | 31950 | 31950 | 31900 | 117 |
| 536 | 20240904 | 111900 | 4024279350 | 31950 | 31950 | 31950 | 31900 | 51 |
| 537 | 20240904 | 111800 | 4022651250 | 31900 | 31950 | 31950 | 31900 | 658 |
| 538 | 20240904 | 111700 | 4001633050 | 31950 | 31950 | 31950 | 31900 | 693 |
| 539 | 20240904 | 111600 | 3979493050 | 31950 | 31950 | 31950 | 31950 | 134 |
| 540 | 20240904 | 111500 | 3975211750 | 31900 | 31950 | 31950 | 31900 | 281 |
| 541 | 20240904 | 111400 | 3966244950 | 31950 | 31950 | 31950 | 31950 | 159 |
| 542 | 20240904 | 111300 | 3961164900 | 31900 | 31950 | 31950 | 31900 | 889 |
| 543 | 20240904 | 111200 | 3932762700 | 32000 | 32000 | 32000 | 31950 | 45 |
| 544 | 20240904 | 111100 | 3931324050 | 31950 | 31950 | 31950 | 31950 | 167 |
| 545 | 20240904 | 111000 | 3925988400 | 32000 | 32000 | 32000 | 31950 | 50 |
| 546 | 20240904 | 110900 | 3924389750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 547 | 20240904 | 110800 | 3924389750 | 31950 | 32000 | 32000 | 31950 | 66 |
| 548 | 20240904 | 110700 | 3922280200 | 32000 | 32000 | 32000 | 32000 | 160 |
| 549 | 20240904 | 110600 | 3917160200 | 32000 | 31950 | 32000 | 31950 | 1984 |
| 550 | 20240904 | 110500 | 3853769400 | 31900 | 31950 | 31950 | 31900 | 343 |
| 551 | 20240904 | 110400 | 3842818050 | 31900 | 31950 | 31950 | 31900 | 78 |
| 552 | 20240904 | 110300 | 3840327950 | 31950 | 31950 | 31950 | 31900 | 176 |
| 553 | 20240904 | 110200 | 3834706150 | 31950 | 31950 | 31950 | 31900 | 1964 |
| 554 | 20240904 | 110100 | 3771988100 | 32000 | 31950 | 32000 | 31950 | 31 |
| 555 | 20240904 | 110000 | 3770997450 | 32000 | 31950 | 32000 | 31950 | 108 |
| 556 | 20240904 | 105900 | 3767541550 | 32000 | 32050 | 32050 | 31950 | 494 |
| 557 | 20240904 | 105800 | 3751734900 | 32000 | 32050 | 32050 | 32000 | 36 |
| 558 | 20240904 | 105700 | 3750582850 | 32050 | 32050 | 32050 | 32000 | 71 |
| 559 | 20240904 | 105600 | 3748308650 | 32050 | 32050 | 32050 | 32050 | 12 |
| 560 | 20240904 | 105500 | 3747924050 | 32000 | 32000 | 32000 | 32000 | 28 |
| 561 | 20240904 | 105400 | 3747028050 | 32000 | 32050 | 32050 | 32000 | 63 |
| 562 | 20240904 | 105300 | 3745012000 | 32050 | 32000 | 32050 | 32000 | 212 |
| 563 | 20240904 | 105200 | 3738217650 | 32000 | 32100 | 32100 | 32000 | 144 |
| 564 | 20240904 | 105100 | 3733602350 | 32100 | 32100 | 32100 | 32100 | 142 |
| 565 | 20240904 | 105000 | 3729044150 | 32100 | 32100 | 32100 | 32050 | 79 |
| 566 | 20240904 | 104900 | 3726509600 | 32050 | 32000 | 32100 | 32000 | 1788 |
| 567 | 20240904 | 104800 | 3669284400 | 32000 | 32000 | 32050 | 32000 | 434 |
| 568 | 20240904 | 104700 | 3655396350 | 32050 | 32050 | 32050 | 32050 | 521 |
| 569 | 20240904 | 104600 | 3638698300 | 32050 | 32150 | 32150 | 32050 | 565 |
| 570 | 20240904 | 104500 | 3620576650 | 32150 | 32150 | 32150 | 32150 | 372 |
| 571 | 20240904 | 104400 | 3608616850 | 32150 | 32150 | 32150 | 32150 | 229 |
| 572 | 20240904 | 104300 | 3601254500 | 32100 | 32250 | 32250 | 32100 | 626 |
| 573 | 20240904 | 104200 | 3581102800 | 32250 | 32150 | 32300 | 32150 | 550 |
| 574 | 20240904 | 104100 | 3563388150 | 32100 | 32150 | 32150 | 32100 | 86 |
| 575 | 20240904 | 104000 | 3560624950 | 32150 | 32100 | 32150 | 32100 | 21 |
| 576 | 20240904 | 103900 | 3559950100 | 32100 | 32050 | 32100 | 32050 | 270 |
| 577 | 20240904 | 103800 | 3551296500 | 32050 | 32050 | 32050 | 32000 | 198 |
| 578 | 20240904 | 103700 | 3544958200 | 32000 | 32050 | 32100 | 32000 | 331 |
| 579 | 20240904 | 103600 | 3534350450 | 32050 | 32050 | 32050 | 32000 | 488 |
| 580 | 20240904 | 103500 | 3518711400 | 32050 | 32100 | 32100 | 32050 | 593 |
| 581 | 20240904 | 103400 | 3499680750 | 32050 | 32100 | 32100 | 32050 | 115 |
| 582 | 20240904 | 103300 | 3495994950 | 32100 | 32150 | 32150 | 32000 | 96 |
| 583 | 20240904 | 103200 | 3492914300 | 32000 | 32150 | 32150 | 32000 | 256 |
| 584 | 20240904 | 103100 | 3484697800 | 32150 | 31950 | 32150 | 31950 | 2866 |
| 585 | 20240904 | 103000 | 3393031250 | 31950 | 31950 | 31950 | 31900 | 248 |
| 586 | 20240904 | 102900 | 3385109000 | 31950 | 31950 | 31950 | 31950 | 20 |
| 587 | 20240904 | 102800 | 3384470000 | 31950 | 31950 | 31950 | 31900 | 2216 |
| 588 | 20240904 | 102700 | 3313698600 | 32000 | 32000 | 32000 | 31950 | 956 |
| 589 | 20240904 | 102600 | 3283154000 | 32000 | 31950 | 32000 | 31950 | 110 |
| 590 | 20240904 | 102500 | 3279634150 | 32000 | 31950 | 32000 | 31950 | 231 |
| 591 | 20240904 | 102400 | 3272252400 | 32000 | 32000 | 32000 | 31950 | 237 |
| 592 | 20240904 | 102300 | 3264668450 | 32000 | 32000 | 32000 | 31950 | 414 |
| 593 | 20240904 | 102200 | 3251421800 | 32000 | 32000 | 32050 | 32000 | 70 |
| 594 | 20240904 | 102100 | 3249181550 | 32000 | 32000 | 32050 | 32000 | 643 |
| 595 | 20240904 | 102000 | 3228605400 | 32050 | 32000 | 32050 | 32000 | 71 |
| 596 | 20240904 | 101900 | 3226333350 | 31950 | 31950 | 32000 | 31900 | 440 |
| 597 | 20240904 | 101800 | 3212276100 | 31950 | 32000 | 32000 | 31900 | 599 |
| 598 | 20240904 | 101700 | 3193145300 | 31950 | 31950 | 32350 | 31900 | 1659 |
| 599 | 20240904 | 101600 | 3140059900 | 31950 | 31900 | 31950 | 31900 | 515 |
| 600 | 20240904 | 101500 | 3123607000 | 31950 | 31950 | 31950 | 31900 | 1560 |
| 601 | 20240904 | 101400 | 3073822950 | 31900 | 31900 | 31900 | 31850 | 443 |
| 602 | 20240904 | 101300 | 3059694750 | 31900 | 31900 | 31900 | 31850 | 1128 |
| 603 | 20240904 | 101200 | 3023724050 | 31900 | 31900 | 31900 | 31850 | 1190 |
| 604 | 20240904 | 101100 | 2985778550 | 31900 | 31950 | 31950 | 31850 | 1606 |
| 605 | 20240904 | 101000 | 2934565900 | 31950 | 32000 | 32000 | 31900 | 3101 |
| 606 | 20240904 | 100900 | 2835516550 | 32000 | 31950 | 32000 | 31950 | 561 |
| 607 | 20240904 | 100800 | 2817584300 | 32000 | 32050 | 32050 | 32000 | 1290 |
| 608 | 20240904 | 100700 | 2776304250 | 32050 | 32050 | 32050 | 32000 | 65 |
| 609 | 20240904 | 100600 | 2774222500 | 32050 | 32050 | 32050 | 32050 | 518 |
| 610 | 20240904 | 100500 | 2757620600 | 32000 | 32000 | 32050 | 32000 | 607 |
| 611 | 20240904 | 100400 | 2738196550 | 32000 | 32100 | 32100 | 32000 | 904 |
| 612 | 20240904 | 100300 | 2709240850 | 32100 | 32100 | 32100 | 32050 | 283 |
| 613 | 20240904 | 100200 | 2700160000 | 32100 | 32050 | 32100 | 32050 | 406 |
| 614 | 20240904 | 100100 | 2687131700 | 32050 | 32050 | 32100 | 32000 | 933 |
| 615 | 20240904 | 100000 | 2657233250 | 32050 | 31950 | 32050 | 31950 | 805 |
| 616 | 20240904 | 095900 | 2631439250 | 32000 | 32000 | 32000 | 31950 | 1568 |
| 617 | 20240904 | 095800 | 2581281150 | 32000 | 32100 | 32100 | 31950 | 4103 |
| 618 | 20240904 | 095700 | 2449881250 | 32150 | 32150 | 32150 | 32150 | 9 |
| 619 | 20240904 | 095600 | 2449591900 | 32150 | 32150 | 32150 | 32100 | 659 |
| 620 | 20240904 | 095500 | 2428427850 | 32200 | 32200 | 32200 | 32150 | 572 |
| 621 | 20240904 | 095400 | 2410010100 | 32200 | 32150 | 32200 | 32150 | 137 |
| 622 | 20240904 | 095300 | 2405605500 | 32150 | 32100 | 32150 | 32100 | 414 |
| 623 | 20240904 | 095200 | 2392299700 | 32150 | 32150 | 32300 | 32100 | 752 |
| 624 | 20240904 | 095100 | 2368117850 | 32150 | 32100 | 32150 | 32100 | 479 |
| 625 | 20240904 | 095000 | 2352741750 | 32050 | 32200 | 32200 | 32050 | 7069 |
| 626 | 20240904 | 094900 | 2125808600 | 32150 | 32200 | 32200 | 32150 | 148 |
| 627 | 20240904 | 094800 | 2121049350 | 32200 | 32200 | 32200 | 32200 | 76 |
| 628 | 20240904 | 094700 | 2118602150 | 32200 | 32200 | 32200 | 32150 | 31 |
| 629 | 20240904 | 094600 | 2117605300 | 32200 | 32250 | 32250 | 32150 | 1093 |
| 630 | 20240904 | 094500 | 2082386550 | 32300 | 32300 | 32300 | 32250 | 310 |
| 631 | 20240904 | 094400 | 2072374900 | 32300 | 32350 | 32350 | 32300 | 308 |
| 632 | 20240904 | 094300 | 2062422250 | 32300 | 32300 | 32300 | 32250 | 481 |
| 633 | 20240904 | 094200 | 2046886000 | 32300 | 32350 | 32350 | 32250 | 152 |
| 634 | 20240904 | 094100 | 2041978750 | 32300 | 32450 | 32450 | 32300 | 483 |
| 635 | 20240904 | 094000 | 2026343000 | 32450 | 32350 | 32600 | 32350 | 819 |
| 636 | 20240904 | 093900 | 1999774800 | 32400 | 32300 | 32400 | 32300 | 132 |
| 637 | 20240904 | 093800 | 1995502700 | 32250 | 32250 | 32300 | 32250 | 825 |
| 638 | 20240904 | 093700 | 1968895300 | 32250 | 32250 | 32250 | 32250 | 282 |
| 639 | 20240904 | 093600 | 1959800800 | 32250 | 32250 | 32250 | 32200 | 1634 |
| 640 | 20240904 | 093500 | 1907123000 | 32250 | 32200 | 32250 | 32200 | 8 |
| 641 | 20240904 | 093400 | 1906865100 | 32200 | 32350 | 32350 | 32150 | 64 |
| 642 | 20240904 | 093300 | 1904803800 | 32350 | 32200 | 32350 | 32200 | 224 |
| 643 | 20240904 | 093200 | 1897585250 | 32150 | 32150 | 32150 | 32150 | 3283 |
| 644 | 20240904 | 093100 | 1792036800 | 32150 | 32200 | 32200 | 32100 | 2319 |
| 645 | 20240904 | 093000 | 1717486350 | 32200 | 32300 | 32350 | 32150 | 689 |
| 646 | 20240904 | 092900 | 1695305150 | 32250 | 32200 | 32300 | 32150 | 816 |
| 647 | 20240904 | 092800 | 1668968650 | 32200 | 32150 | 32200 | 32100 | 366 |
| 648 | 20240904 | 092700 | 1657202850 | 32150 | 32050 | 32150 | 32000 | 2436 |
| 649 | 20240904 | 092600 | 1578983350 | 32050 | 32000 | 32050 | 31950 | 1150 |
| 650 | 20240904 | 092500 | 1542174150 | 31950 | 32050 | 32050 | 31900 | 2641 |
| 651 | 20240904 | 092400 | 1457734050 | 32050 | 32100 | 32100 | 32000 | 2153 |
| 652 | 20240904 | 092300 | 1388735800 | 32100 | 32250 | 32250 | 32050 | 3631 |
| 653 | 20240904 | 092200 | 1272058600 | 32300 | 32250 | 32300 | 32250 | 2962 |
| 654 | 20240904 | 092100 | 1176493300 | 32250 | 32450 | 32450 | 32250 | 3125 |
| 655 | 20240904 | 092000 | 1075426350 | 32450 | 32400 | 32500 | 32400 | 430 |
| 656 | 20240904 | 091900 | 1061483700 | 32400 | 32450 | 32500 | 32350 | 607 |
| 657 | 20240904 | 091800 | 1041815550 | 32450 | 32600 | 32600 | 32450 | 2522 |
| 658 | 20240904 | 091700 | 959910650 | 32600 | 32600 | 32600 | 32550 | 487 |
| 659 | 20240904 | 091600 | 944044450 | 32600 | 32600 | 32600 | 32550 | 546 |
| 660 | 20240904 | 091500 | 926253200 | 32550 | 32500 | 32600 | 32500 | 895 |
| 661 | 20240904 | 091400 | 897144450 | 32550 | 32600 | 32600 | 32500 | 652 |
| 662 | 20240904 | 091300 | 875923100 | 32600 | 32700 | 32700 | 32500 | 988 |
| 663 | 20240904 | 091200 | 843758150 | 32700 | 32700 | 32700 | 32600 | 620 |
| 664 | 20240904 | 091100 | 823519700 | 32650 | 32650 | 32650 | 32550 | 819 |
| 665 | 20240904 | 091000 | 796816350 | 32600 | 32600 | 32650 | 32550 | 357 |
| 666 | 20240904 | 090900 | 785169900 | 32500 | 32500 | 32600 | 32500 | 387 |
| 667 | 20240904 | 090800 | 772576500 | 32550 | 32350 | 32550 | 32350 | 830 |
| 668 | 20240904 | 090700 | 745656600 | 32350 | 32400 | 32400 | 32250 | 3903 |
| 669 | 20240904 | 090600 | 619428300 | 32350 | 32400 | 32500 | 32350 | 2776 |
| 670 | 20240904 | 090500 | 529579050 | 32500 | 32750 | 32750 | 32400 | 4573 |
| 671 | 20240904 | 090400 | 380581200 | 32800 | 32650 | 32950 | 32650 | 1039 |
| 672 | 20240904 | 090300 | 346540550 | 32550 | 32700 | 32800 | 32550 | 816 |
| 673 | 20240904 | 090200 | 319929700 | 32550 | 32500 | 32700 | 32500 | 1517 |
| 674 | 20240904 | 090100 | 270494250 | 32550 | 32900 | 33000 | 32350 | 3151 |
| 675 | 20240904 | 090000 | 167657050 | 32800 | 33200 | 33250 | 32800 | 5037 |