37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 3 | 20241104 | 201300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20241104 | 201200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20241104 | 201100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20241104 | 201000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20241104 | 200900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20241104 | 200800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20241104 | 200700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20241104 | 200600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20241104 | 200500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20241104 | 200400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20241104 | 200300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20241104 | 200200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20241104 | 200100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20241104 | 200000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20241104 | 195900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20241104 | 195800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20241104 | 195700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20241104 | 195600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20241104 | 195500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20241104 | 195400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20241104 | 195300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20241104 | 195200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20241104 | 195100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20241104 | 195000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20241104 | 194900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20241104 | 194800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20241104 | 194700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20241104 | 194600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20241104 | 194500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20241104 | 194400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 33 | 20241104 | 194300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20241104 | 194200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20241104 | 194100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20241104 | 194000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20241104 | 193900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20241104 | 193800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20241104 | 193700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20241104 | 193600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20241104 | 193500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20241104 | 193400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20241104 | 193300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20241104 | 193200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20241104 | 193100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20241104 | 193000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20241104 | 192900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20241104 | 192800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20241104 | 192700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20241104 | 192600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20241104 | 192500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20241104 | 192400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20241104 | 192300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20241104 | 192200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20241104 | 192100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20241104 | 192000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20241104 | 191900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20241104 | 191800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20241104 | 191700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20241104 | 191600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20241104 | 191500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20241104 | 191400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 63 | 20241104 | 191300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20241104 | 191200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20241104 | 191100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20241104 | 191000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20241104 | 190900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20241104 | 190800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20241104 | 190700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20241104 | 190600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20241104 | 190500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20241104 | 190400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20241104 | 190300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20241104 | 190200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20241104 | 190100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20241104 | 190000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20241104 | 185900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20241104 | 185800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20241104 | 185700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20241104 | 185600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20241104 | 185500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20241104 | 185400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20241104 | 185300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20241104 | 185200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20241104 | 185100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20241104 | 185000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20241104 | 184900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20241104 | 184800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20241104 | 184700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20241104 | 184600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20241104 | 184500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20241104 | 184400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 93 | 20241104 | 184300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20241104 | 184200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20241104 | 184100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20241104 | 184000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20241104 | 183900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20241104 | 183800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20241104 | 183700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20241104 | 183600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20241104 | 183500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20241104 | 183400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20241104 | 183300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20241104 | 183200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20241104 | 183100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20241104 | 183000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20241104 | 182900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20241104 | 182800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20241104 | 182700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20241104 | 182600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20241104 | 182500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20241104 | 182400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20241104 | 182300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20241104 | 182200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20241104 | 182100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20241104 | 182000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20241104 | 181900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20241104 | 181800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20241104 | 181700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20241104 | 181600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20241104 | 181500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20241104 | 181400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 123 | 20241104 | 181300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20241104 | 181200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20241104 | 181100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20241104 | 181000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20241104 | 180900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20241104 | 180800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20241104 | 180700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20241104 | 180600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20241104 | 180500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20241104 | 180400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20241104 | 180300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20241104 | 180200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20241104 | 180100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20241104 | 180000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20241104 | 175900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20241104 | 175800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20241104 | 175700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20241104 | 175600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20241104 | 175500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20241104 | 175400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20241104 | 175300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20241104 | 175200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20241104 | 175100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20241104 | 175000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20241104 | 174900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20241104 | 174800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20241104 | 174700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20241104 | 174600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20241104 | 174500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20241104 | 174400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 153 | 20241104 | 174300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20241104 | 174200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20241104 | 174100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20241104 | 174000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20241104 | 173900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20241104 | 173800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20241104 | 173700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20241104 | 173600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20241104 | 173500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20241104 | 173400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20241104 | 173300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20241104 | 173200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20241104 | 173100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20241104 | 173000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20241104 | 172900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20241104 | 172800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20241104 | 172700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20241104 | 172600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20241104 | 172500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20241104 | 172400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20241104 | 172300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20241104 | 172200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20241104 | 172100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20241104 | 172000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20241104 | 171900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20241104 | 171800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20241104 | 171700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20241104 | 171600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20241104 | 171500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20241104 | 171400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 183 | 20241104 | 171300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20241104 | 171200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20241104 | 171100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20241104 | 171000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20241104 | 170900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20241104 | 170800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20241104 | 170700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20241104 | 170600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20241104 | 170500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20241104 | 170400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20241104 | 170300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20241104 | 170200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20241104 | 170100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20241104 | 170000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20241104 | 165900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20241104 | 165800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20241104 | 165700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20241104 | 165600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20241104 | 165500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20241104 | 165400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20241104 | 165300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20241104 | 165200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20241104 | 165100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20241104 | 165000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20241104 | 164900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20241104 | 164800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20241104 | 164700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20241104 | 164600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20241104 | 164500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20241104 | 164400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 213 | 20241104 | 164300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20241104 | 164200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20241104 | 164100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20241104 | 164000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20241104 | 163900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20241104 | 163800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20241104 | 163700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20241104 | 163600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20241104 | 163500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20241104 | 163400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20241104 | 163300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20241104 | 163200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20241104 | 163100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20241104 | 163000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20241104 | 162900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20241104 | 162800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20241104 | 162700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20241104 | 162600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20241104 | 162500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20241104 | 162400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20241104 | 162300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20241104 | 162200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20241104 | 162100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20241104 | 162000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20241104 | 161900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20241104 | 161800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20241104 | 161700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20241104 | 161600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20241104 | 161500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20241104 | 161400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 243 | 20241104 | 161300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20241104 | 161200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20241104 | 161100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20241104 | 161000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20241104 | 160900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20241104 | 160800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20241104 | 160700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20241104 | 160600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20241104 | 160500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20241104 | 160400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20241104 | 160300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20241104 | 160200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20241104 | 160100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20241104 | 160000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20241104 | 155900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20241104 | 155800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20241104 | 155700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20241104 | 155600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20241104 | 155500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20241104 | 155400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20241104 | 155300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20241104 | 155200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20241104 | 155100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20241104 | 155000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20241104 | 154900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20241104 | 154800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20241104 | 154700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20241104 | 154600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20241104 | 154500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20241104 | 154400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 273 | 20241104 | 154300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20241104 | 154200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20241104 | 154100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20241104 | 154000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20241104 | 153900 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20241104 | 153800 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20241104 | 153700 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20241104 | 153600 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20241104 | 153500 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20241104 | 153400 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20241104 | 153300 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20241104 | 153200 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20241104 | 153100 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20241104 | 153000 | 21770177950 | 42100 | 42100 | 42100 | 42100 | 4960 |
| 287 | 20241104 | 152900 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20241104 | 152800 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20241104 | 152700 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20241104 | 152600 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20241104 | 152500 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20241104 | 152400 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20241104 | 152300 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20241104 | 152200 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20241104 | 152100 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20241104 | 152000 | 21561361950 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20241104 | 151900 | 21561361950 | 42100 | 42100 | 42100 | 42050 | 680 |
| 298 | 20241104 | 151800 | 21532753600 | 42050 | 42100 | 42100 | 42050 | 908 |
| 299 | 20241104 | 151700 | 21494547500 | 42100 | 42050 | 42100 | 42000 | 879 |
| 300 | 20241104 | 151600 | 21457595750 | 42050 | 42200 | 42200 | 42050 | 2642 |
| 301 | 20241104 | 151500 | 21346336300 | 42200 | 42200 | 42200 | 42150 | 508 |
| 302 | 20241104 | 151400 | 21324900250 | 42200 | 42200 | 42200 | 42150 | 267 |
| 303 | 20241104 | 151300 | 21313637750 | 42200 | 42150 | 42200 | 42150 | 556 |
| 304 | 20241104 | 151200 | 21290179750 | 42150 | 42200 | 42200 | 42150 | 755 |
| 305 | 20241104 | 151100 | 21258339500 | 42150 | 42150 | 42200 | 42150 | 915 |
| 306 | 20241104 | 151000 | 21219767900 | 42200 | 42150 | 42200 | 42100 | 1980 |
| 307 | 20241104 | 150900 | 21136381500 | 42150 | 42200 | 42200 | 42150 | 966 |
| 308 | 20241104 | 150800 | 21095640050 | 42200 | 42200 | 42200 | 42150 | 322 |
| 309 | 20241104 | 150700 | 21082052350 | 42150 | 42200 | 42200 | 42150 | 625 |
| 310 | 20241104 | 150600 | 21055688350 | 42200 | 42200 | 42200 | 42150 | 747 |
| 311 | 20241104 | 150500 | 21024179900 | 42200 | 42200 | 42200 | 42100 | 442 |
| 312 | 20241104 | 150400 | 21005539300 | 42150 | 42150 | 42200 | 42100 | 732 |
| 313 | 20241104 | 150300 | 20974677900 | 42150 | 42150 | 42150 | 42100 | 681 |
| 314 | 20241104 | 150200 | 20945974350 | 42200 | 42200 | 42200 | 42150 | 691 |
| 315 | 20241104 | 150100 | 20916814650 | 42200 | 42150 | 42200 | 42100 | 1008 |
| 316 | 20241104 | 150000 | 20874318250 | 42150 | 42150 | 42200 | 42150 | 1333 |
| 317 | 20241104 | 145900 | 20818125500 | 42200 | 42250 | 42250 | 42200 | 1406 |
| 318 | 20241104 | 145800 | 20758775600 | 42250 | 42250 | 42250 | 42200 | 823 |
| 319 | 20241104 | 145700 | 20724005100 | 42250 | 42300 | 42350 | 42200 | 1592 |
| 320 | 20241104 | 145600 | 20656721450 | 42300 | 42300 | 42350 | 42250 | 507 |
| 321 | 20241104 | 145500 | 20635275000 | 42300 | 42350 | 42350 | 42250 | 1995 |
| 322 | 20241104 | 145400 | 20550856350 | 42350 | 42350 | 42350 | 42350 | 533 |
| 323 | 20241104 | 145300 | 20528283800 | 42350 | 42350 | 42350 | 42300 | 565 |
| 324 | 20241104 | 145200 | 20504357750 | 42350 | 42400 | 42400 | 42300 | 1561 |
| 325 | 20241104 | 145100 | 20438259800 | 42400 | 42350 | 42400 | 42350 | 580 |
| 326 | 20241104 | 145000 | 20413672250 | 42400 | 42350 | 42400 | 42300 | 1079 |
| 327 | 20241104 | 144900 | 20367981500 | 42350 | 42350 | 42350 | 42300 | 702 |
| 328 | 20241104 | 144800 | 20338252600 | 42350 | 42350 | 42350 | 42300 | 699 |
| 329 | 20241104 | 144700 | 20308651450 | 42300 | 42350 | 42350 | 42300 | 662 |
| 330 | 20241104 | 144600 | 20280615850 | 42350 | 42300 | 42350 | 42300 | 927 |
| 331 | 20241104 | 144500 | 20241384200 | 42300 | 42300 | 42300 | 42250 | 990 |
| 332 | 20241104 | 144400 | 20199514600 | 42300 | 42300 | 42350 | 42250 | 806 |
| 333 | 20241104 | 144300 | 20165420950 | 42300 | 42300 | 42350 | 42250 | 636 |
| 334 | 20241104 | 144200 | 20138524550 | 42300 | 42300 | 42300 | 42250 | 393 |
| 335 | 20241104 | 144100 | 20121906000 | 42250 | 42300 | 42300 | 42250 | 356 |
| 336 | 20241104 | 144000 | 20106847250 | 42300 | 42250 | 42300 | 42250 | 670 |
| 337 | 20241104 | 143900 | 20078518950 | 42250 | 42300 | 42300 | 42200 | 476 |
| 338 | 20241104 | 143800 | 20058393100 | 42250 | 42300 | 42300 | 42250 | 517 |
| 339 | 20241104 | 143700 | 20036527700 | 42300 | 42250 | 42300 | 42250 | 328 |
| 340 | 20241104 | 143600 | 20022662100 | 42250 | 42300 | 42300 | 42200 | 555 |
| 341 | 20241104 | 143500 | 19999202750 | 42300 | 42300 | 42300 | 42250 | 357 |
| 342 | 20241104 | 143400 | 19984106050 | 42300 | 42300 | 42350 | 42250 | 568 |
| 343 | 20241104 | 143300 | 19960088750 | 42300 | 42300 | 42350 | 42250 | 1554 |
| 344 | 20241104 | 143200 | 19894307650 | 42300 | 42300 | 42300 | 42250 | 308 |
| 345 | 20241104 | 143100 | 19881279500 | 42300 | 42250 | 42300 | 42250 | 927 |
| 346 | 20241104 | 143000 | 19842071450 | 42300 | 42300 | 42300 | 42250 | 277 |
| 347 | 20241104 | 142900 | 19830354750 | 42300 | 42250 | 42300 | 42250 | 647 |
| 348 | 20241104 | 142800 | 19802998700 | 42300 | 42250 | 42300 | 42250 | 435 |
| 349 | 20241104 | 142700 | 19784609000 | 42250 | 42250 | 42300 | 42250 | 496 |
| 350 | 20241104 | 142600 | 19763640300 | 42300 | 42300 | 42300 | 42250 | 996 |
| 351 | 20241104 | 142500 | 19721547050 | 42300 | 42300 | 42300 | 42250 | 527 |
| 352 | 20241104 | 142400 | 19699263750 | 42300 | 42250 | 42300 | 42200 | 248 |
| 353 | 20241104 | 142300 | 19688778750 | 42250 | 42250 | 42250 | 42200 | 543 |
| 354 | 20241104 | 142200 | 19665837100 | 42250 | 42250 | 42250 | 42200 | 415 |
| 355 | 20241104 | 142100 | 19648309500 | 42250 | 42250 | 42250 | 42200 | 618 |
| 356 | 20241104 | 142000 | 19622202800 | 42250 | 42200 | 42250 | 42200 | 364 |
| 357 | 20241104 | 141900 | 19606832800 | 42200 | 42200 | 42250 | 42200 | 493 |
| 358 | 20241104 | 141800 | 19586024700 | 42200 | 42200 | 42200 | 42150 | 347 |
| 359 | 20241104 | 141700 | 19571382450 | 42200 | 42150 | 42200 | 42150 | 261 |
| 360 | 20241104 | 141600 | 19560370400 | 42200 | 42200 | 42200 | 42150 | 234 |
| 361 | 20241104 | 141500 | 19550498350 | 42200 | 42150 | 42200 | 42150 | 662 |
| 362 | 20241104 | 141400 | 19522572850 | 42150 | 42200 | 42200 | 42150 | 312 |
| 363 | 20241104 | 141300 | 19509410300 | 42200 | 42200 | 42200 | 42150 | 408 |
| 364 | 20241104 | 141200 | 19492195200 | 42200 | 42200 | 42200 | 42150 | 211 |
| 365 | 20241104 | 141100 | 19483296550 | 42200 | 42150 | 42250 | 42150 | 635 |
| 366 | 20241104 | 141000 | 19456502150 | 42250 | 42150 | 42250 | 42150 | 793 |
| 367 | 20241104 | 140900 | 19423034050 | 42200 | 42150 | 42200 | 42150 | 427 |
| 368 | 20241104 | 140800 | 19405028200 | 42150 | 42100 | 42150 | 42050 | 183 |
| 369 | 20241104 | 140700 | 19397323600 | 42100 | 42150 | 42150 | 42050 | 475 |
| 370 | 20241104 | 140600 | 19377319700 | 42100 | 42100 | 42150 | 42050 | 457 |
| 371 | 20241104 | 140500 | 19358077300 | 42150 | 42150 | 42150 | 42100 | 229 |
| 372 | 20241104 | 140400 | 19348427800 | 42100 | 42150 | 42150 | 42100 | 997 |
| 373 | 20241104 | 140300 | 19306420800 | 42200 | 42200 | 42200 | 42150 | 430 |
| 374 | 20241104 | 140200 | 19288279150 | 42200 | 42200 | 42200 | 42150 | 432 |
| 375 | 20241104 | 140100 | 19270048800 | 42200 | 42200 | 42200 | 42200 | 325 |
| 376 | 20241104 | 140000 | 19256333800 | 42200 | 42200 | 42200 | 42150 | 749 |
| 377 | 20241104 | 135900 | 19224726200 | 42200 | 42150 | 42200 | 42150 | 280 |
| 378 | 20241104 | 135800 | 19212913200 | 42200 | 42150 | 42200 | 42100 | 1907 |
| 379 | 20241104 | 135700 | 19132538800 | 42150 | 42100 | 42150 | 42050 | 653 |
| 380 | 20241104 | 135600 | 19105048350 | 42100 | 42100 | 42100 | 42050 | 915 |
| 381 | 20241104 | 135500 | 19066527600 | 42100 | 42100 | 42100 | 42050 | 366 |
| 382 | 20241104 | 135400 | 19051129450 | 42100 | 42100 | 42100 | 42050 | 37 |
| 383 | 20241104 | 135300 | 19049571800 | 42100 | 42050 | 42100 | 42050 | 268 |
| 384 | 20241104 | 135200 | 19038295200 | 42100 | 42100 | 42100 | 42050 | 137 |
| 385 | 20241104 | 135100 | 19032531400 | 42100 | 42100 | 42100 | 42050 | 431 |
| 386 | 20241104 | 135000 | 19014390850 | 42050 | 42050 | 42100 | 42050 | 384 |
| 387 | 20241104 | 134900 | 18998238450 | 42100 | 42100 | 42100 | 42050 | 179 |
| 388 | 20241104 | 134800 | 18990705800 | 42100 | 42050 | 42100 | 42000 | 370 |
| 389 | 20241104 | 134700 | 18975142850 | 42050 | 42000 | 42050 | 42000 | 76 |
| 390 | 20241104 | 134600 | 18971948350 | 42000 | 42000 | 42050 | 41900 | 1320 |
| 391 | 20241104 | 134500 | 18916515400 | 41900 | 42000 | 42000 | 41900 | 555 |
| 392 | 20241104 | 134400 | 18893236250 | 42000 | 41900 | 42000 | 41900 | 226 |
| 393 | 20241104 | 134300 | 18883749550 | 41900 | 41950 | 42000 | 41900 | 749 |
| 394 | 20241104 | 134200 | 18852307200 | 41950 | 41950 | 42000 | 41900 | 235 |
| 395 | 20241104 | 134100 | 18842451450 | 42000 | 41950 | 42050 | 41850 | 1262 |
| 396 | 20241104 | 134000 | 18789496850 | 41950 | 42000 | 42050 | 41850 | 2297 |
| 397 | 20241104 | 133900 | 18693147500 | 42000 | 42100 | 42100 | 42000 | 1166 |
| 398 | 20241104 | 133800 | 18644154150 | 42100 | 42100 | 42100 | 42050 | 203 |
| 399 | 20241104 | 133700 | 18635608250 | 42100 | 42100 | 42100 | 42050 | 743 |
| 400 | 20241104 | 133600 | 18604328000 | 42100 | 42150 | 42150 | 42050 | 74 |
| 401 | 20241104 | 133500 | 18601213600 | 42100 | 42100 | 42150 | 42100 | 448 |
| 402 | 20241104 | 133400 | 18582344850 | 42100 | 42100 | 42100 | 42050 | 406 |
| 403 | 20241104 | 133300 | 18565263650 | 42100 | 42100 | 42100 | 42050 | 206 |
| 404 | 20241104 | 133200 | 18556591350 | 42100 | 42100 | 42150 | 42100 | 240 |
| 405 | 20241104 | 133100 | 18546484400 | 42100 | 42200 | 42200 | 42100 | 1405 |
| 406 | 20241104 | 133000 | 18487276800 | 42200 | 42150 | 42200 | 42100 | 627 |
| 407 | 20241104 | 132900 | 18460841450 | 42150 | 42150 | 42150 | 42100 | 115 |
| 408 | 20241104 | 132800 | 18455995500 | 42150 | 42100 | 42150 | 42100 | 132 |
| 409 | 20241104 | 132700 | 18450433250 | 42100 | 42050 | 42100 | 42050 | 138 |
| 410 | 20241104 | 132600 | 18444623800 | 42050 | 42000 | 42100 | 42000 | 1784 |
| 411 | 20241104 | 132500 | 18369684850 | 42000 | 42000 | 42000 | 41950 | 132 |
| 412 | 20241104 | 132400 | 18364141100 | 42000 | 42000 | 42000 | 41950 | 446 |
| 413 | 20241104 | 132300 | 18345421200 | 42000 | 42000 | 42000 | 41950 | 649 |
| 414 | 20241104 | 132200 | 18318188750 | 42000 | 42100 | 42100 | 42000 | 1111 |
| 415 | 20241104 | 132100 | 18271521750 | 42100 | 42050 | 42100 | 42050 | 126 |
| 416 | 20241104 | 132000 | 18266220950 | 42100 | 42150 | 42150 | 42000 | 713 |
| 417 | 20241104 | 131900 | 18236248000 | 42150 | 42050 | 42150 | 42050 | 328 |
| 418 | 20241104 | 131800 | 18222439350 | 42100 | 42050 | 42100 | 42050 | 30 |
| 419 | 20241104 | 131700 | 18221176950 | 42050 | 42100 | 42100 | 42050 | 623 |
| 420 | 20241104 | 131600 | 18194954350 | 42050 | 42050 | 42050 | 42000 | 225 |
| 421 | 20241104 | 131500 | 18185494600 | 42050 | 42050 | 42050 | 42050 | 108 |
| 422 | 20241104 | 131400 | 18180953200 | 42050 | 42000 | 42050 | 42000 | 665 |
| 423 | 20241104 | 131300 | 18153005700 | 42000 | 41950 | 42000 | 41900 | 1621 |
| 424 | 20241104 | 131200 | 18085046750 | 41900 | 41950 | 41950 | 41850 | 1855 |
| 425 | 20241104 | 131100 | 18007321050 | 41950 | 42000 | 42000 | 41900 | 657 |
| 426 | 20241104 | 131000 | 17979766650 | 42000 | 42000 | 42000 | 41950 | 507 |
| 427 | 20241104 | 130900 | 17958494100 | 42000 | 42000 | 42050 | 41950 | 1487 |
| 428 | 20241104 | 130800 | 17896038900 | 42050 | 42100 | 42100 | 42050 | 867 |
| 429 | 20241104 | 130700 | 17859574600 | 42100 | 42100 | 42150 | 42050 | 4216 |
| 430 | 20241104 | 130600 | 17681963350 | 42150 | 42150 | 42200 | 42100 | 281 |
| 431 | 20241104 | 130500 | 17670118750 | 42200 | 42100 | 42200 | 42100 | 483 |
| 432 | 20241104 | 130400 | 17649762100 | 42100 | 42150 | 42150 | 42100 | 520 |
| 433 | 20241104 | 130300 | 17627847400 | 42100 | 42150 | 42150 | 42100 | 235 |
| 434 | 20241104 | 130200 | 17617948950 | 42150 | 42100 | 42150 | 42100 | 181 |
| 435 | 20241104 | 130100 | 17610321050 | 42100 | 42150 | 42150 | 42100 | 93 |
| 436 | 20241104 | 130000 | 17606402250 | 42150 | 42150 | 42150 | 42100 | 126 |
| 437 | 20241104 | 125900 | 17601091850 | 42100 | 42150 | 42150 | 42100 | 677 |
| 438 | 20241104 | 125800 | 17572571350 | 42150 | 42150 | 42150 | 42100 | 411 |
| 439 | 20241104 | 125700 | 17555257700 | 42150 | 42200 | 42200 | 42150 | 536 |
| 440 | 20241104 | 125600 | 17532661000 | 42200 | 42200 | 42200 | 42150 | 71 |
| 441 | 20241104 | 125500 | 17529665300 | 42200 | 42150 | 42200 | 42150 | 245 |
| 442 | 20241104 | 125400 | 17519332550 | 42150 | 42200 | 42200 | 42150 | 164 |
| 443 | 20241104 | 125300 | 17512413400 | 42150 | 42150 | 42200 | 42150 | 190 |
| 444 | 20241104 | 125200 | 17504399200 | 42200 | 42200 | 42200 | 42150 | 253 |
| 445 | 20241104 | 125100 | 17493723800 | 42200 | 42100 | 42200 | 42100 | 132 |
| 446 | 20241104 | 125000 | 17488153550 | 42150 | 42150 | 42200 | 42150 | 567 |
| 447 | 20241104 | 124900 | 17464251900 | 42200 | 42200 | 42200 | 42150 | 190 |
| 448 | 20241104 | 124800 | 17456236200 | 42200 | 42200 | 42200 | 42150 | 163 |
| 449 | 20241104 | 124700 | 17449357850 | 42150 | 42100 | 42200 | 42050 | 645 |
| 450 | 20241104 | 124600 | 17422214450 | 42100 | 42200 | 42200 | 42100 | 432 |
| 451 | 20241104 | 124500 | 17404020000 | 42200 | 42150 | 42200 | 42150 | 339 |
| 452 | 20241104 | 124400 | 17389719100 | 42150 | 42200 | 42200 | 42150 | 727 |
| 453 | 20241104 | 124300 | 17359068700 | 42200 | 42150 | 42200 | 42150 | 730 |
| 454 | 20241104 | 124200 | 17328286400 | 42150 | 42200 | 42200 | 42150 | 147 |
| 455 | 20241104 | 124100 | 17322086300 | 42250 | 42250 | 42250 | 42200 | 427 |
| 456 | 20241104 | 124000 | 17304062200 | 42200 | 42200 | 42250 | 42200 | 139 |
| 457 | 20241104 | 123900 | 17298191750 | 42200 | 42250 | 42250 | 42200 | 272 |
| 458 | 20241104 | 123800 | 17286701050 | 42300 | 42300 | 42300 | 42250 | 89 |
| 459 | 20241104 | 123700 | 17282936650 | 42300 | 42250 | 42300 | 42250 | 124 |
| 460 | 20241104 | 123600 | 17277695100 | 42250 | 42250 | 42300 | 42250 | 248 |
| 461 | 20241104 | 123500 | 17267213450 | 42250 | 42250 | 42250 | 42250 | 68 |
| 462 | 20241104 | 123400 | 17264340450 | 42250 | 42300 | 42300 | 42250 | 176 |
| 463 | 20241104 | 123300 | 17256899550 | 42250 | 42250 | 42300 | 42250 | 218 |
| 464 | 20241104 | 123200 | 17247681450 | 42250 | 42300 | 42300 | 42250 | 259 |
| 465 | 20241104 | 123100 | 17236733500 | 42300 | 42300 | 42350 | 42250 | 130 |
| 466 | 20241104 | 123000 | 17231237350 | 42300 | 42350 | 42350 | 42300 | 330 |
| 467 | 20241104 | 122900 | 17217264000 | 42350 | 42300 | 42350 | 42250 | 726 |
| 468 | 20241104 | 122800 | 17186540000 | 42300 | 42300 | 42300 | 42300 | 355 |
| 469 | 20241104 | 122700 | 17171523500 | 42300 | 42300 | 42350 | 42250 | 111 |
| 470 | 20241104 | 122600 | 17166827900 | 42300 | 42350 | 42400 | 42300 | 1086 |
| 471 | 20241104 | 122500 | 17120852700 | 42350 | 42350 | 42350 | 42300 | 1056 |
| 472 | 20241104 | 122400 | 17076137650 | 42350 | 42350 | 42350 | 42350 | 656 |
| 473 | 20241104 | 122300 | 17048356050 | 42350 | 42300 | 42350 | 42300 | 88 |
| 474 | 20241104 | 122200 | 17044629400 | 42300 | 42350 | 42350 | 42300 | 238 |
| 475 | 20241104 | 122100 | 17034550150 | 42350 | 42350 | 42350 | 42300 | 174 |
| 476 | 20241104 | 122000 | 17027186350 | 42300 | 42300 | 42350 | 42300 | 160 |
| 477 | 20241104 | 121900 | 17020414450 | 42350 | 42250 | 42350 | 42250 | 356 |
| 478 | 20241104 | 121800 | 17005352250 | 42250 | 42250 | 42250 | 42250 | 490 |
| 479 | 20241104 | 121700 | 16984649750 | 42250 | 42150 | 42350 | 42150 | 1091 |
| 480 | 20241104 | 121600 | 16938549850 | 42200 | 42250 | 42250 | 42150 | 569 |
| 481 | 20241104 | 121500 | 16914537900 | 42250 | 42250 | 42300 | 42200 | 437 |
| 482 | 20241104 | 121400 | 16896085750 | 42200 | 42250 | 42250 | 42200 | 220 |
| 483 | 20241104 | 121300 | 16886797000 | 42250 | 42250 | 42250 | 42200 | 273 |
| 484 | 20241104 | 121200 | 16875271550 | 42250 | 42250 | 42250 | 42250 | 182 |
| 485 | 20241104 | 121100 | 16867582050 | 42250 | 42250 | 42250 | 42200 | 638 |
| 486 | 20241104 | 121000 | 16840628250 | 42250 | 42250 | 42250 | 42200 | 89 |
| 487 | 20241104 | 120900 | 16836869550 | 42250 | 42250 | 42250 | 42250 | 66 |
| 488 | 20241104 | 120800 | 16834081050 | 42250 | 42250 | 42300 | 42200 | 313 |
| 489 | 20241104 | 120700 | 16820856150 | 42300 | 42300 | 42300 | 42250 | 90 |
| 490 | 20241104 | 120600 | 16817049650 | 42300 | 42350 | 42350 | 42300 | 361 |
| 491 | 20241104 | 120500 | 16801777000 | 42350 | 42350 | 42350 | 42300 | 100 |
| 492 | 20241104 | 120400 | 16797542400 | 42300 | 42300 | 42350 | 42250 | 636 |
| 493 | 20241104 | 120300 | 16770634350 | 42350 | 42350 | 42350 | 42300 | 120 |
| 494 | 20241104 | 120200 | 16765553000 | 42300 | 42350 | 42400 | 42300 | 289 |
| 495 | 20241104 | 120100 | 16753314350 | 42350 | 42300 | 42350 | 42250 | 158 |
| 496 | 20241104 | 120000 | 16746627150 | 42300 | 42350 | 42350 | 42200 | 324 |
| 497 | 20241104 | 115900 | 16732924700 | 42250 | 42250 | 42250 | 42200 | 107 |
| 498 | 20241104 | 115800 | 16728404300 | 42250 | 42400 | 42400 | 42050 | 1637 |
| 499 | 20241104 | 115700 | 16659422000 | 42350 | 42300 | 42350 | 42200 | 1478 |
| 500 | 20241104 | 115600 | 16596887850 | 42300 | 42250 | 42300 | 42250 | 250 |
| 501 | 20241104 | 115500 | 16586320100 | 42300 | 42250 | 42300 | 42250 | 63 |
| 502 | 20241104 | 115400 | 16583655650 | 42300 | 42300 | 42300 | 42250 | 166 |
| 503 | 20241104 | 115300 | 16576635850 | 42250 | 42300 | 42350 | 42250 | 616 |
| 504 | 20241104 | 115200 | 16550599850 | 42350 | 42350 | 42350 | 42250 | 87 |
| 505 | 20241104 | 115100 | 16546916500 | 42350 | 42350 | 42400 | 42350 | 171 |
| 506 | 20241104 | 115000 | 16539672800 | 42350 | 42350 | 42400 | 42300 | 271 |
| 507 | 20241104 | 114900 | 16528193200 | 42350 | 42350 | 42350 | 42300 | 118 |
| 508 | 20241104 | 114800 | 16523198200 | 42350 | 42300 | 42400 | 42300 | 615 |
| 509 | 20241104 | 114700 | 16497168850 | 42300 | 42250 | 42300 | 42250 | 326 |
| 510 | 20241104 | 114600 | 16483380250 | 42300 | 42250 | 42300 | 42250 | 199 |
| 511 | 20241104 | 114500 | 16474962700 | 42300 | 42300 | 42300 | 42200 | 177 |
| 512 | 20241104 | 114400 | 16467475800 | 42200 | 42250 | 42300 | 42200 | 174 |
| 513 | 20241104 | 114300 | 16460127950 | 42300 | 42350 | 42350 | 42250 | 337 |
| 514 | 20241104 | 114200 | 16445870500 | 42400 | 42350 | 42400 | 42350 | 742 |
| 515 | 20241104 | 114100 | 16414446100 | 42300 | 42300 | 42350 | 42300 | 179 |
| 516 | 20241104 | 114000 | 16406866750 | 42350 | 42350 | 42350 | 42350 | 144 |
| 517 | 20241104 | 113900 | 16400768350 | 42300 | 42350 | 42400 | 42250 | 219 |
| 518 | 20241104 | 113800 | 16391497600 | 42350 | 42350 | 42350 | 42300 | 114 |
| 519 | 20241104 | 113700 | 16386671900 | 42400 | 42350 | 42400 | 42350 | 603 |
| 520 | 20241104 | 113600 | 16361133450 | 42350 | 42350 | 42350 | 42300 | 266 |
| 521 | 20241104 | 113500 | 16349872300 | 42400 | 42150 | 42500 | 42100 | 5163 |
| 522 | 20241104 | 113400 | 16131287700 | 42150 | 42100 | 42150 | 42000 | 790 |
| 523 | 20241104 | 113300 | 16098054300 | 42050 | 42150 | 42150 | 42050 | 1910 |
| 524 | 20241104 | 113200 | 16017710300 | 42150 | 42150 | 42250 | 42100 | 3144 |
| 525 | 20241104 | 113100 | 15885073400 | 42150 | 42150 | 42200 | 42150 | 672 |
| 526 | 20241104 | 113000 | 15856721200 | 42150 | 42200 | 42200 | 42100 | 650 |
| 527 | 20241104 | 112900 | 15829326250 | 42200 | 42250 | 42300 | 42200 | 612 |
| 528 | 20241104 | 112800 | 15803486000 | 42250 | 42300 | 42300 | 42250 | 419 |
| 529 | 20241104 | 112700 | 15785777300 | 42250 | 42350 | 42400 | 42250 | 288 |
| 530 | 20241104 | 112600 | 15773591700 | 42350 | 42350 | 42350 | 42300 | 338 |
| 531 | 20241104 | 112500 | 15759283000 | 42350 | 42350 | 42350 | 42300 | 340 |
| 532 | 20241104 | 112400 | 15744894200 | 42350 | 42450 | 42450 | 42300 | 1024 |
| 533 | 20241104 | 112300 | 15701512200 | 42350 | 42400 | 42450 | 42350 | 991 |
| 534 | 20241104 | 112200 | 15659494650 | 42400 | 42450 | 42450 | 42400 | 151 |
| 535 | 20241104 | 112100 | 15653090350 | 42450 | 42400 | 42450 | 42300 | 546 |
| 536 | 20241104 | 112000 | 15629945250 | 42400 | 42350 | 42400 | 42350 | 276 |
| 537 | 20241104 | 111900 | 15618244100 | 42350 | 42400 | 42400 | 42350 | 186 |
| 538 | 20241104 | 111800 | 15610360950 | 42400 | 42400 | 42450 | 42350 | 434 |
| 539 | 20241104 | 111700 | 15591963300 | 42400 | 42350 | 42400 | 42350 | 797 |
| 540 | 20241104 | 111600 | 15558179950 | 42350 | 42350 | 42350 | 42250 | 370 |
| 541 | 20241104 | 111500 | 15542511650 | 42350 | 42250 | 42350 | 42250 | 316 |
| 542 | 20241104 | 111400 | 15529153100 | 42200 | 42400 | 42400 | 42200 | 364 |
| 543 | 20241104 | 111300 | 15513767000 | 42350 | 42300 | 42400 | 42200 | 564 |
| 544 | 20241104 | 111200 | 15489905000 | 42300 | 42350 | 42400 | 42300 | 697 |
| 545 | 20241104 | 111100 | 15460406700 | 42350 | 42350 | 42350 | 42300 | 603 |
| 546 | 20241104 | 111000 | 15434879900 | 42350 | 42350 | 42350 | 42150 | 1336 |
| 547 | 20241104 | 110900 | 15378404050 | 42350 | 42250 | 42350 | 42250 | 655 |
| 548 | 20241104 | 110800 | 15350695550 | 42200 | 42250 | 42300 | 42200 | 1769 |
| 549 | 20241104 | 110700 | 15275938750 | 42250 | 42200 | 42300 | 42200 | 410 |
| 550 | 20241104 | 110600 | 15258621250 | 42200 | 42300 | 42300 | 42200 | 469 |
| 551 | 20241104 | 110500 | 15238809500 | 42300 | 42100 | 42300 | 42050 | 1575 |
| 552 | 20241104 | 110400 | 15172448850 | 42100 | 42200 | 42250 | 42100 | 1486 |
| 553 | 20241104 | 110300 | 15109816450 | 42200 | 42200 | 42250 | 42200 | 276 |
| 554 | 20241104 | 110200 | 15098160450 | 42250 | 42250 | 42300 | 42250 | 615 |
| 555 | 20241104 | 110100 | 15072167100 | 42300 | 42200 | 42300 | 42200 | 475 |
| 556 | 20241104 | 110000 | 15052112050 | 42250 | 42250 | 42250 | 42200 | 898 |
| 557 | 20241104 | 105900 | 15014188700 | 42250 | 42300 | 42300 | 42250 | 783 |
| 558 | 20241104 | 105800 | 14981101550 | 42300 | 42350 | 42350 | 42250 | 1015 |
| 559 | 20241104 | 105700 | 14938173000 | 42350 | 42350 | 42400 | 42300 | 501 |
| 560 | 20241104 | 105600 | 14916956200 | 42350 | 42350 | 42350 | 42300 | 200 |
| 561 | 20241104 | 105500 | 14908490900 | 42350 | 42400 | 42400 | 42200 | 2101 |
| 562 | 20241104 | 105400 | 14819610450 | 42400 | 42500 | 42550 | 42400 | 1131 |
| 563 | 20241104 | 105300 | 14771602250 | 42550 | 42600 | 42600 | 42500 | 1452 |
| 564 | 20241104 | 105200 | 14709842150 | 42600 | 42600 | 42650 | 42600 | 2309 |
| 565 | 20241104 | 105100 | 14611447000 | 42600 | 42650 | 42650 | 42550 | 1099 |
| 566 | 20241104 | 105000 | 14564609850 | 42600 | 42600 | 42650 | 42550 | 934 |
| 567 | 20241104 | 104900 | 14524819600 | 42650 | 42500 | 42650 | 42450 | 4629 |
| 568 | 20241104 | 104800 | 14327811700 | 42500 | 42350 | 42500 | 42350 | 1299 |
| 569 | 20241104 | 104700 | 14272700300 | 42300 | 42300 | 42350 | 42300 | 358 |
| 570 | 20241104 | 104600 | 14257555450 | 42300 | 42300 | 42300 | 42250 | 203 |
| 571 | 20241104 | 104500 | 14248969000 | 42300 | 42250 | 42300 | 42200 | 161 |
| 572 | 20241104 | 104400 | 14242162350 | 42300 | 42300 | 42400 | 42250 | 1239 |
| 573 | 20241104 | 104300 | 14189719950 | 42300 | 42200 | 42300 | 42200 | 469 |
| 574 | 20241104 | 104200 | 14169888500 | 42200 | 42300 | 42300 | 42200 | 267 |
| 575 | 20241104 | 104100 | 14158610400 | 42250 | 42300 | 42300 | 42200 | 434 |
| 576 | 20241104 | 104000 | 14140270600 | 42300 | 42250 | 42300 | 42200 | 1273 |
| 577 | 20241104 | 103900 | 14086513100 | 42300 | 42300 | 42300 | 42250 | 196 |
| 578 | 20241104 | 103800 | 14078225650 | 42300 | 42250 | 42300 | 42200 | 344 |
| 579 | 20241104 | 103700 | 14063692100 | 42200 | 42200 | 42250 | 42150 | 1151 |
| 580 | 20241104 | 103600 | 14015127000 | 42200 | 42200 | 42250 | 42150 | 736 |
| 581 | 20241104 | 103500 | 13984065950 | 42200 | 42350 | 42350 | 42200 | 1249 |
| 582 | 20241104 | 103400 | 13931301250 | 42250 | 42500 | 42500 | 42250 | 2419 |
| 583 | 20241104 | 103300 | 13828758350 | 42400 | 42550 | 42550 | 42350 | 3147 |
| 584 | 20241104 | 103200 | 13695183450 | 42550 | 42500 | 42550 | 42450 | 368 |
| 585 | 20241104 | 103100 | 13679541150 | 42550 | 42550 | 42600 | 42500 | 2004 |
| 586 | 20241104 | 103000 | 13594285350 | 42550 | 42600 | 42650 | 42500 | 1977 |
| 587 | 20241104 | 102900 | 13510100850 | 42600 | 42550 | 42600 | 42550 | 1649 |
| 588 | 20241104 | 102800 | 13439927250 | 42500 | 42450 | 42500 | 42400 | 855 |
| 589 | 20241104 | 102700 | 13403618300 | 42450 | 42350 | 42450 | 42350 | 1027 |
| 590 | 20241104 | 102600 | 13360074300 | 42350 | 42400 | 42400 | 42300 | 1318 |
| 591 | 20241104 | 102500 | 13304267050 | 42250 | 42350 | 42400 | 42250 | 1321 |
| 592 | 20241104 | 102400 | 13248362800 | 42350 | 42500 | 42550 | 42350 | 1586 |
| 593 | 20241104 | 102300 | 13181029700 | 42500 | 42550 | 42600 | 42450 | 1815 |
| 594 | 20241104 | 102200 | 13103808750 | 42600 | 42600 | 42600 | 42500 | 1426 |
| 595 | 20241104 | 102100 | 13043128250 | 42600 | 42750 | 42750 | 42600 | 1857 |
| 596 | 20241104 | 102000 | 12963835400 | 42750 | 42650 | 42750 | 42600 | 9687 |
| 597 | 20241104 | 101900 | 12550283950 | 42550 | 42600 | 42650 | 42550 | 1939 |
| 598 | 20241104 | 101800 | 12467718600 | 42600 | 42500 | 42600 | 42450 | 1813 |
| 599 | 20241104 | 101700 | 12390553700 | 42500 | 42600 | 42650 | 42500 | 1303 |
| 600 | 20241104 | 101600 | 12335102750 | 42600 | 42600 | 42600 | 42500 | 1671 |
| 601 | 20241104 | 101500 | 12264007600 | 42600 | 42600 | 42650 | 42550 | 3947 |
| 602 | 20241104 | 101400 | 12095812250 | 42600 | 42500 | 42600 | 42450 | 3578 |
| 603 | 20241104 | 101300 | 11943479200 | 42450 | 42500 | 42550 | 42400 | 688 |
| 604 | 20241104 | 101200 | 11914243550 | 42550 | 42300 | 42600 | 42200 | 12418 |
| 605 | 20241104 | 101100 | 11387184000 | 42250 | 42300 | 42350 | 42150 | 2121 |
| 606 | 20241104 | 101000 | 11297456550 | 42300 | 42250 | 42350 | 42100 | 4011 |
| 607 | 20241104 | 100900 | 11128307250 | 42250 | 42250 | 42300 | 42100 | 611 |
| 608 | 20241104 | 100800 | 11102517550 | 42300 | 42200 | 42350 | 42150 | 1846 |
| 609 | 20241104 | 100700 | 11024587950 | 42100 | 42150 | 42200 | 42100 | 1490 |
| 610 | 20241104 | 100600 | 10961815750 | 42150 | 42300 | 42350 | 42100 | 2917 |
| 611 | 20241104 | 100500 | 10838764400 | 42250 | 42300 | 42300 | 42100 | 4824 |
| 612 | 20241104 | 100400 | 10634915350 | 42250 | 42250 | 42300 | 42250 | 888 |
| 613 | 20241104 | 100300 | 10597374450 | 42250 | 42250 | 42300 | 42250 | 810 |
| 614 | 20241104 | 100200 | 10563147150 | 42300 | 42200 | 42300 | 42200 | 2139 |
| 615 | 20241104 | 100100 | 10472788100 | 42200 | 42100 | 42250 | 42100 | 2782 |
| 616 | 20241104 | 100000 | 10355469150 | 42100 | 42000 | 42100 | 42000 | 1000 |
| 617 | 20241104 | 095900 | 10313393500 | 42000 | 41900 | 42100 | 41900 | 1853 |
| 618 | 20241104 | 095800 | 10235611200 | 41900 | 41800 | 41950 | 41800 | 1605 |
| 619 | 20241104 | 095700 | 10168360300 | 41800 | 42000 | 42000 | 41800 | 607 |
| 620 | 20241104 | 095600 | 10142917300 | 41950 | 42100 | 42100 | 41950 | 489 |
| 621 | 20241104 | 095500 | 10122384000 | 42100 | 42150 | 42150 | 42050 | 476 |
| 622 | 20241104 | 095400 | 10102325600 | 42200 | 42000 | 42200 | 42000 | 1366 |
| 623 | 20241104 | 095300 | 10044744100 | 42050 | 41950 | 42200 | 41700 | 3473 |
| 624 | 20241104 | 095200 | 9898856950 | 41950 | 42100 | 42100 | 41950 | 908 |
| 625 | 20241104 | 095100 | 9860688750 | 42100 | 41950 | 42150 | 41950 | 1180 |
| 626 | 20241104 | 095000 | 9811020650 | 41950 | 42100 | 42100 | 41850 | 1764 |
| 627 | 20241104 | 094900 | 9737020300 | 42050 | 42050 | 42200 | 41950 | 2387 |
| 628 | 20241104 | 094800 | 9636706500 | 42050 | 42150 | 42200 | 42000 | 1926 |
| 629 | 20241104 | 094700 | 9555617350 | 42100 | 42050 | 42200 | 42000 | 1902 |
| 630 | 20241104 | 094600 | 9475438450 | 42050 | 42050 | 42100 | 42000 | 519 |
| 631 | 20241104 | 094500 | 9453615950 | 42100 | 41900 | 42100 | 41900 | 1108 |
| 632 | 20241104 | 094400 | 9407091450 | 41900 | 41800 | 41900 | 41800 | 381 |
| 633 | 20241104 | 094300 | 9391147400 | 41850 | 41800 | 41850 | 41750 | 1330 |
| 634 | 20241104 | 094200 | 9335538500 | 41800 | 41700 | 41850 | 41650 | 2312 |
| 635 | 20241104 | 094100 | 9239017450 | 41700 | 41700 | 41750 | 41700 | 2000 |
| 636 | 20241104 | 094000 | 9155606500 | 41700 | 41800 | 41800 | 41700 | 984 |
| 637 | 20241104 | 093900 | 9114529050 | 41800 | 41800 | 41800 | 41700 | 1369 |
| 638 | 20241104 | 093800 | 9057353650 | 41800 | 41800 | 41850 | 41750 | 5541 |
| 639 | 20241104 | 093700 | 8825880950 | 41800 | 42000 | 42050 | 41800 | 866 |
| 640 | 20241104 | 093600 | 8789605350 | 42000 | 41900 | 42000 | 41750 | 2722 |
| 641 | 20241104 | 093500 | 8675652850 | 41900 | 41750 | 41950 | 41650 | 1466 |
| 642 | 20241104 | 093400 | 8614330950 | 41700 | 41850 | 41850 | 41700 | 1939 |
| 643 | 20241104 | 093300 | 8533371000 | 41850 | 41800 | 42000 | 41750 | 3769 |
| 644 | 20241104 | 093200 | 8375628600 | 41850 | 41950 | 42050 | 41850 | 1022 |
| 645 | 20241104 | 093100 | 8332797550 | 41950 | 42100 | 42100 | 41850 | 1888 |
| 646 | 20241104 | 093000 | 8253541400 | 42050 | 42050 | 42400 | 41950 | 5121 |
| 647 | 20241104 | 092900 | 8037933950 | 42100 | 42300 | 42350 | 42000 | 5043 |
| 648 | 20241104 | 092800 | 7824889250 | 42200 | 42450 | 42450 | 42200 | 7443 |
| 649 | 20241104 | 092700 | 7509533700 | 42450 | 41900 | 42450 | 41900 | 6418 |
| 650 | 20241104 | 092600 | 7238008350 | 41900 | 42250 | 42300 | 41900 | 6345 |
| 651 | 20241104 | 092500 | 6970831250 | 42250 | 42350 | 42350 | 42200 | 1487 |
| 652 | 20241104 | 092400 | 6907963300 | 42350 | 42200 | 42350 | 42150 | 2719 |
| 653 | 20241104 | 092300 | 6792924250 | 42200 | 42400 | 42450 | 42200 | 6352 |
| 654 | 20241104 | 092200 | 6524033800 | 42350 | 42100 | 42350 | 42100 | 7000 |
| 655 | 20241104 | 092100 | 6228232350 | 42100 | 42250 | 42250 | 42100 | 3533 |
| 656 | 20241104 | 092000 | 6079246600 | 42300 | 42200 | 42300 | 42050 | 4121 |
| 657 | 20241104 | 091900 | 5905306900 | 42200 | 42100 | 42300 | 42000 | 8122 |
| 658 | 20241104 | 091800 | 5562704200 | 42100 | 42200 | 42350 | 41950 | 12587 |
| 659 | 20241104 | 091700 | 5031217050 | 42200 | 42100 | 42250 | 42000 | 5943 |
| 660 | 20241104 | 091600 | 4780822600 | 42100 | 41600 | 42100 | 41600 | 5183 |
| 661 | 20241104 | 091500 | 4563707300 | 41650 | 41600 | 41700 | 41600 | 1438 |
| 662 | 20241104 | 091400 | 4503862400 | 41600 | 41450 | 41700 | 41450 | 1305 |
| 663 | 20241104 | 091300 | 4449596100 | 41500 | 41650 | 41750 | 41450 | 2729 |
| 664 | 20241104 | 091200 | 4336115250 | 41650 | 41750 | 41850 | 41650 | 2092 |
| 665 | 20241104 | 091100 | 4248783800 | 41750 | 41600 | 41750 | 41550 | 2694 |
| 666 | 20241104 | 091000 | 4136602100 | 41550 | 41600 | 41650 | 41400 | 3321 |
| 667 | 20241104 | 090900 | 3998760400 | 41650 | 41800 | 41850 | 41550 | 3353 |
| 668 | 20241104 | 090800 | 3859032550 | 41850 | 41700 | 41900 | 41650 | 4061 |
| 669 | 20241104 | 090700 | 3689235850 | 41750 | 41350 | 41800 | 41250 | 7351 |
| 670 | 20241104 | 090600 | 3383074150 | 41350 | 41250 | 41550 | 41050 | 11576 |
| 671 | 20241104 | 090500 | 2904909200 | 41200 | 41200 | 41400 | 41100 | 5956 |
| 672 | 20241104 | 090400 | 2659208250 | 41200 | 41350 | 41600 | 41200 | 6070 |
| 673 | 20241104 | 090300 | 2408043150 | 41350 | 41600 | 41600 | 41250 | 4433 |
| 674 | 20241104 | 090200 | 2224694750 | 41650 | 41600 | 41750 | 41450 | 8592 |
| 675 | 20241104 | 090100 | 1867020400 | 41600 | 41350 | 41650 | 41000 | 14520 |
| 676 | 20241104 | 090000 | 1266539000 | 41250 | 41350 | 41350 | 41000 | 25819 |