34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 3 | 20240530 | 201800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 4 | 20240530 | 201700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 5 | 20240530 | 201600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 6 | 20240530 | 201500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 7 | 20240530 | 201400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 8 | 20240530 | 201300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 9 | 20240530 | 201200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 10 | 20240530 | 201100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 11 | 20240530 | 201000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 12 | 20240530 | 200900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 13 | 20240530 | 200800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 14 | 20240530 | 200700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 15 | 20240530 | 200600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 16 | 20240530 | 200500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 17 | 20240530 | 200400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 18 | 20240530 | 200300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 19 | 20240530 | 200200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 20 | 20240530 | 200100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 21 | 20240530 | 200000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 22 | 20240530 | 195900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 23 | 20240530 | 195800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 24 | 20240530 | 195700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 25 | 20240530 | 195600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 26 | 20240530 | 195500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 27 | 20240530 | 195400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 28 | 20240530 | 195300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 29 | 20240530 | 195200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 30 | 20240530 | 195100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 31 | 20240530 | 195000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 32 | 20240530 | 194900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 33 | 20240530 | 194800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 34 | 20240530 | 194700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 35 | 20240530 | 194600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 36 | 20240530 | 194500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 37 | 20240530 | 194400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 38 | 20240530 | 194300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 39 | 20240530 | 194200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 40 | 20240530 | 194100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 41 | 20240530 | 194000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 42 | 20240530 | 193900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 43 | 20240530 | 193800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 44 | 20240530 | 193700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 45 | 20240530 | 193600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 46 | 20240530 | 193500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 47 | 20240530 | 193400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 48 | 20240530 | 193300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 49 | 20240530 | 193200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 50 | 20240530 | 193100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 51 | 20240530 | 193000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 52 | 20240530 | 192900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 53 | 20240530 | 192800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 54 | 20240530 | 192700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 55 | 20240530 | 192600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 56 | 20240530 | 192500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 57 | 20240530 | 192400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 58 | 20240530 | 192300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 59 | 20240530 | 192200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 60 | 20240530 | 192100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 61 | 20240530 | 192000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 62 | 20240530 | 191900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 63 | 20240530 | 191800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 64 | 20240530 | 191700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 65 | 20240530 | 191600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 66 | 20240530 | 191500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 67 | 20240530 | 191400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 68 | 20240530 | 191300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 69 | 20240530 | 191200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 70 | 20240530 | 191100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 71 | 20240530 | 191000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 72 | 20240530 | 190900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 73 | 20240530 | 190800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 74 | 20240530 | 190700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 75 | 20240530 | 190600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 76 | 20240530 | 190500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 77 | 20240530 | 190400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 78 | 20240530 | 190300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 79 | 20240530 | 190200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 80 | 20240530 | 190100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 81 | 20240530 | 190000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 82 | 20240530 | 185900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 83 | 20240530 | 185800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 84 | 20240530 | 185700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 85 | 20240530 | 185600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 86 | 20240530 | 185500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 87 | 20240530 | 185400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 88 | 20240530 | 185300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 89 | 20240530 | 185200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 90 | 20240530 | 185100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 91 | 20240530 | 185000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 92 | 20240530 | 184900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 93 | 20240530 | 184800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 94 | 20240530 | 184700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 95 | 20240530 | 184600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 96 | 20240530 | 184500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 97 | 20240530 | 184400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 98 | 20240530 | 184300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 99 | 20240530 | 184200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 100 | 20240530 | 184100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 101 | 20240530 | 184000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 102 | 20240530 | 183900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 103 | 20240530 | 183800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 104 | 20240530 | 183700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 105 | 20240530 | 183600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 106 | 20240530 | 183500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 107 | 20240530 | 183400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 108 | 20240530 | 183300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 109 | 20240530 | 183200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 110 | 20240530 | 183100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 111 | 20240530 | 183000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 112 | 20240530 | 182900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 113 | 20240530 | 182800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 114 | 20240530 | 182700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 115 | 20240530 | 182600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 116 | 20240530 | 182500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 117 | 20240530 | 182400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 118 | 20240530 | 182300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 119 | 20240530 | 182200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 120 | 20240530 | 182100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 121 | 20240530 | 182000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 122 | 20240530 | 181900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 123 | 20240530 | 181800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 124 | 20240530 | 181700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 125 | 20240530 | 181600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 126 | 20240530 | 181500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 127 | 20240530 | 181400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 128 | 20240530 | 181300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 129 | 20240530 | 181200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 130 | 20240530 | 181100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 131 | 20240530 | 181000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 132 | 20240530 | 180900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 133 | 20240530 | 180800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 134 | 20240530 | 180700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 135 | 20240530 | 180600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 136 | 20240530 | 180500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 137 | 20240530 | 180400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 138 | 20240530 | 180300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 139 | 20240530 | 180200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 140 | 20240530 | 180100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 141 | 20240530 | 180000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 142 | 20240530 | 175900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 143 | 20240530 | 175800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 144 | 20240530 | 175700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 145 | 20240530 | 175600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 146 | 20240530 | 175500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 147 | 20240530 | 175400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 148 | 20240530 | 175300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 149 | 20240530 | 175200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 150 | 20240530 | 175100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 151 | 20240530 | 175000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 152 | 20240530 | 174900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 153 | 20240530 | 174800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 154 | 20240530 | 174700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 155 | 20240530 | 174600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 156 | 20240530 | 174500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 157 | 20240530 | 174400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 158 | 20240530 | 174300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 159 | 20240530 | 174200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 160 | 20240530 | 174100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 161 | 20240530 | 174000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 162 | 20240530 | 173900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 163 | 20240530 | 173800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 164 | 20240530 | 173700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 165 | 20240530 | 173600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 166 | 20240530 | 173500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 167 | 20240530 | 173400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 168 | 20240530 | 173300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 169 | 20240530 | 173200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 170 | 20240530 | 173100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 171 | 20240530 | 173000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 172 | 20240530 | 172900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 173 | 20240530 | 172800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 174 | 20240530 | 172700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 175 | 20240530 | 172600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 176 | 20240530 | 172500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 177 | 20240530 | 172400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 178 | 20240530 | 172300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 179 | 20240530 | 172200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 180 | 20240530 | 172100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 181 | 20240530 | 172000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 182 | 20240530 | 171900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 183 | 20240530 | 171800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 184 | 20240530 | 171700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 185 | 20240530 | 171600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 186 | 20240530 | 171500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 187 | 20240530 | 171400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 188 | 20240530 | 171300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 189 | 20240530 | 171200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 190 | 20240530 | 171100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 191 | 20240530 | 171000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 192 | 20240530 | 170900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 193 | 20240530 | 170800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 194 | 20240530 | 170700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 195 | 20240530 | 170600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 196 | 20240530 | 170500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 197 | 20240530 | 170400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 198 | 20240530 | 170300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 199 | 20240530 | 170200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 200 | 20240530 | 170100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 201 | 20240530 | 170000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 202 | 20240530 | 165900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 203 | 20240530 | 165800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 204 | 20240530 | 165700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 205 | 20240530 | 165600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 206 | 20240530 | 165500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 207 | 20240530 | 165400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 208 | 20240530 | 165300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 209 | 20240530 | 165200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 210 | 20240530 | 165100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 211 | 20240530 | 165000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 212 | 20240530 | 164900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 213 | 20240530 | 164800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 214 | 20240530 | 164700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 215 | 20240530 | 164600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 216 | 20240530 | 164500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 217 | 20240530 | 164400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 218 | 20240530 | 164300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 219 | 20240530 | 164200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 220 | 20240530 | 164100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 221 | 20240530 | 164000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 222 | 20240530 | 163900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 223 | 20240530 | 163800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 224 | 20240530 | 163700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 225 | 20240530 | 163600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 226 | 20240530 | 163500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 227 | 20240530 | 163400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 228 | 20240530 | 163300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 229 | 20240530 | 163200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 230 | 20240530 | 163100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 231 | 20240530 | 163000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 232 | 20240530 | 162900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 233 | 20240530 | 162800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 234 | 20240530 | 162700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 235 | 20240530 | 162600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 236 | 20240530 | 162500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 237 | 20240530 | 162400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 238 | 20240530 | 162300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 239 | 20240530 | 162200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 240 | 20240530 | 162100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 241 | 20240530 | 162000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 242 | 20240530 | 161900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 243 | 20240530 | 161800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 244 | 20240530 | 161700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 245 | 20240530 | 161600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 246 | 20240530 | 161500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 247 | 20240530 | 161400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 248 | 20240530 | 161300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 249 | 20240530 | 161200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 250 | 20240530 | 161100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 251 | 20240530 | 161000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 252 | 20240530 | 160900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 253 | 20240530 | 160800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 254 | 20240530 | 160700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 255 | 20240530 | 160600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 256 | 20240530 | 160500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 257 | 20240530 | 160400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 258 | 20240530 | 160300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 259 | 20240530 | 160200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 260 | 20240530 | 160100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 261 | 20240530 | 160000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 262 | 20240530 | 155900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 263 | 20240530 | 155800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 264 | 20240530 | 155700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 265 | 20240530 | 155600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 266 | 20240530 | 155500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 267 | 20240530 | 155400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 268 | 20240530 | 155300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 269 | 20240530 | 155200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 270 | 20240530 | 155100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 271 | 20240530 | 155000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 272 | 20240530 | 154900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 273 | 20240530 | 154800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 274 | 20240530 | 154700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 275 | 20240530 | 154600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 276 | 20240530 | 154500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 277 | 20240530 | 154400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 278 | 20240530 | 154300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 279 | 20240530 | 154200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 280 | 20240530 | 154100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 281 | 20240530 | 154000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 282 | 20240530 | 153900 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 283 | 20240530 | 153800 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 284 | 20240530 | 153700 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 285 | 20240530 | 153600 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 286 | 20240530 | 153500 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 287 | 20240530 | 153400 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 288 | 20240530 | 153300 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 289 | 20240530 | 153200 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 290 | 20240530 | 153100 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 0 |
| 291 | 20240530 | 153000 | 2773197208 | 1101 | 1101 | 1101 | 1101 | 30849 |
| 292 | 20240530 | 152900 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 293 | 20240530 | 152800 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 294 | 20240530 | 152700 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 295 | 20240530 | 152600 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 296 | 20240530 | 152500 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 297 | 20240530 | 152400 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 298 | 20240530 | 152300 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 299 | 20240530 | 152200 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 300 | 20240530 | 152100 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 301 | 20240530 | 152000 | 2739232459 | 1103 | 1103 | 1103 | 1103 | 0 |
| 302 | 20240530 | 151900 | 2739232459 | 1103 | 1105 | 1105 | 1103 | 6115 |
| 303 | 20240530 | 151800 | 2732478973 | 1105 | 1110 | 1110 | 1104 | 502 |
| 304 | 20240530 | 151700 | 2731922829 | 1110 | 1110 | 1110 | 1110 | 1820 |
| 305 | 20240530 | 151600 | 2729902629 | 1110 | 1110 | 1111 | 1102 | 2572 |
| 306 | 20240530 | 151500 | 2727067581 | 1111 | 1112 | 1112 | 1101 | 8863 |
| 307 | 20240530 | 151400 | 2717283097 | 1112 | 1109 | 1112 | 1109 | 40 |
| 308 | 20240530 | 151300 | 2717238698 | 1113 | 1113 | 1113 | 1113 | 730 |
| 309 | 20240530 | 151200 | 2716426208 | 1113 | 1104 | 1113 | 1103 | 2595 |
| 310 | 20240530 | 151100 | 2713560419 | 1104 | 1104 | 1104 | 1102 | 6417 |
| 311 | 20240530 | 151000 | 2706476061 | 1104 | 1101 | 1104 | 1097 | 26519 |
| 312 | 20240530 | 150900 | 2677299518 | 1102 | 1103 | 1103 | 1101 | 1720 |
| 313 | 20240530 | 150800 | 2675404792 | 1104 | 1106 | 1106 | 1101 | 11937 |
| 314 | 20240530 | 150700 | 2662232949 | 1107 | 1110 | 1110 | 1107 | 5851 |
| 315 | 20240530 | 150600 | 2655749666 | 1109 | 1110 | 1110 | 1109 | 4845 |
| 316 | 20240530 | 150500 | 2650374077 | 1110 | 1112 | 1115 | 1110 | 2169 |
| 317 | 20240530 | 150400 | 2647965647 | 1114 | 1112 | 1115 | 1111 | 204 |
| 318 | 20240530 | 150300 | 2647738939 | 1117 | 1112 | 1117 | 1110 | 1333 |
| 319 | 20240530 | 150200 | 2646257906 | 1117 | 1111 | 1118 | 1111 | 515 |
| 320 | 20240530 | 150100 | 2645685715 | 1111 | 1114 | 1114 | 1111 | 5572 |
| 321 | 20240530 | 150000 | 2639488361 | 1119 | 1118 | 1120 | 1114 | 4183 |
| 322 | 20240530 | 145900 | 2634816388 | 1118 | 1118 | 1120 | 1118 | 5542 |
| 323 | 20240530 | 145800 | 2628618930 | 1118 | 1120 | 1120 | 1118 | 810 |
| 324 | 20240530 | 145700 | 2627711750 | 1120 | 1118 | 1120 | 1118 | 17 |
| 325 | 20240530 | 145600 | 2627692732 | 1121 | 1115 | 1121 | 1111 | 8641 |
| 326 | 20240530 | 145500 | 2618089780 | 1121 | 1121 | 1121 | 1121 | 1 |
| 327 | 20240530 | 145400 | 2618088659 | 1121 | 1121 | 1121 | 1121 | 79 |
| 328 | 20240530 | 145300 | 2618000100 | 1122 | 1121 | 1122 | 1121 | 9 |
| 329 | 20240530 | 145200 | 2617990003 | 1121 | 1118 | 1121 | 1118 | 404 |
| 330 | 20240530 | 145100 | 2617537919 | 1115 | 1118 | 1118 | 1115 | 2173 |
| 331 | 20240530 | 145000 | 2615113194 | 1120 | 1120 | 1120 | 1120 | 0 |
| 332 | 20240530 | 144900 | 2615113194 | 1120 | 1120 | 1120 | 1120 | 100 |
| 333 | 20240530 | 144800 | 2615001194 | 1123 | 1123 | 1123 | 1119 | 2970 |
| 334 | 20240530 | 144700 | 2611673314 | 1121 | 1121 | 1121 | 1121 | 10 |
| 335 | 20240530 | 144600 | 2611662104 | 1124 | 1123 | 1124 | 1123 | 127 |
| 336 | 20240530 | 144500 | 2611519476 | 1124 | 1123 | 1124 | 1123 | 1772 |
| 337 | 20240530 | 144400 | 2609528798 | 1125 | 1124 | 1125 | 1124 | 3930 |
| 338 | 20240530 | 144300 | 2605111339 | 1124 | 1121 | 1124 | 1121 | 5590 |
| 339 | 20240530 | 144200 | 2598840779 | 1121 | 1119 | 1121 | 1118 | 1758 |
| 340 | 20240530 | 144100 | 2596872623 | 1119 | 1118 | 1119 | 1118 | 2034 |
| 341 | 20240530 | 144000 | 2594597164 | 1118 | 1119 | 1119 | 1118 | 400 |
| 342 | 20240530 | 143900 | 2594149568 | 1118 | 1113 | 1118 | 1113 | 2638 |
| 343 | 20240530 | 143800 | 2591213284 | 1119 | 1117 | 1120 | 1117 | 665 |
| 344 | 20240530 | 143700 | 2590469556 | 1117 | 1117 | 1117 | 1117 | 172 |
| 345 | 20240530 | 143600 | 2590277432 | 1117 | 1117 | 1117 | 1112 | 1020 |
| 346 | 20240530 | 143500 | 2589138142 | 1117 | 1115 | 1117 | 1115 | 61 |
| 347 | 20240530 | 143400 | 2589070009 | 1117 | 1117 | 1117 | 1117 | 17 |
| 348 | 20240530 | 143300 | 2589051020 | 1117 | 1114 | 1118 | 1114 | 223 |
| 349 | 20240530 | 143200 | 2588802492 | 1114 | 1114 | 1114 | 1114 | 85 |
| 350 | 20240530 | 143100 | 2588707802 | 1114 | 1114 | 1114 | 1114 | 2003 |
| 351 | 20240530 | 143000 | 2586476460 | 1110 | 1113 | 1114 | 1110 | 53 |
| 352 | 20240530 | 142900 | 2586417423 | 1113 | 1113 | 1113 | 1113 | 22 |
| 353 | 20240530 | 142800 | 2586392937 | 1110 | 1109 | 1110 | 1109 | 904 |
| 354 | 20240530 | 142700 | 2585389568 | 1110 | 1113 | 1113 | 1110 | 181 |
| 355 | 20240530 | 142600 | 2585188589 | 1114 | 1113 | 1114 | 1113 | 11 |
| 356 | 20240530 | 142500 | 2585176341 | 1107 | 1115 | 1115 | 1107 | 9965 |
| 357 | 20240530 | 142400 | 2574129381 | 1115 | 1117 | 1117 | 1115 | 1004 |
| 358 | 20240530 | 142300 | 2573009913 | 1118 | 1118 | 1118 | 1118 | 4 |
| 359 | 20240530 | 142200 | 2573005441 | 1120 | 1119 | 1120 | 1119 | 23 |
| 360 | 20240530 | 142100 | 2572979702 | 1118 | 1122 | 1122 | 1118 | 192 |
| 361 | 20240530 | 142000 | 2572765002 | 1122 | 1118 | 1122 | 1109 | 6358 |
| 362 | 20240530 | 141900 | 2565683293 | 1121 | 1121 | 1121 | 1121 | 0 |
| 363 | 20240530 | 141800 | 2565683293 | 1121 | 1121 | 1121 | 1120 | 1065 |
| 364 | 20240530 | 141700 | 2564490477 | 1121 | 1121 | 1122 | 1120 | 496 |
| 365 | 20240530 | 141600 | 2563934243 | 1122 | 1122 | 1124 | 1122 | 3238 |
| 366 | 20240530 | 141500 | 2560301197 | 1124 | 1122 | 1124 | 1122 | 1279 |
| 367 | 20240530 | 141400 | 2558866114 | 1123 | 1119 | 1123 | 1119 | 3030 |
| 368 | 20240530 | 141300 | 2555468284 | 1119 | 1118 | 1119 | 1118 | 8 |
| 369 | 20240530 | 141200 | 2555459339 | 1119 | 1114 | 1119 | 1114 | 2750 |
| 370 | 20240530 | 141100 | 2552393773 | 1115 | 1114 | 1115 | 1111 | 4087 |
| 371 | 20240530 | 141000 | 2547852129 | 1111 | 1111 | 1111 | 1111 | 8233 |
| 372 | 20240530 | 140900 | 2538705266 | 1111 | 1114 | 1115 | 1111 | 3641 |
| 373 | 20240530 | 140800 | 2534652341 | 1112 | 1115 | 1115 | 1112 | 14 |
| 374 | 20240530 | 140700 | 2534636761 | 1115 | 1114 | 1115 | 1111 | 1442 |
| 375 | 20240530 | 140600 | 2533031936 | 1115 | 1115 | 1115 | 1115 | 384 |
| 376 | 20240530 | 140500 | 2532603776 | 1116 | 1115 | 1116 | 1113 | 271 |
| 377 | 20240530 | 140400 | 2532301828 | 1116 | 1114 | 1116 | 1114 | 322 |
| 378 | 20240530 | 140300 | 2531943078 | 1115 | 1117 | 1117 | 1115 | 4321 |
| 379 | 20240530 | 140200 | 2527121697 | 1117 | 1119 | 1120 | 1117 | 13 |
| 380 | 20240530 | 140100 | 2527107165 | 1117 | 1119 | 1120 | 1116 | 93 |
| 381 | 20240530 | 140000 | 2527003059 | 1115 | 1118 | 1118 | 1115 | 5154 |
| 382 | 20240530 | 135900 | 2521251455 | 1118 | 1122 | 1122 | 1118 | 3124 |
| 383 | 20240530 | 135800 | 2517758377 | 1122 | 1121 | 1122 | 1120 | 71 |
| 384 | 20240530 | 135700 | 2517678767 | 1122 | 1122 | 1122 | 1122 | 303 |
| 385 | 20240530 | 135600 | 2517338801 | 1122 | 1122 | 1122 | 1121 | 113 |
| 386 | 20240530 | 135500 | 2517212055 | 1119 | 1122 | 1123 | 1119 | 3065 |
| 387 | 20240530 | 135400 | 2513781283 | 1122 | 1122 | 1122 | 1122 | 69 |
| 388 | 20240530 | 135300 | 2513703865 | 1122 | 1118 | 1122 | 1115 | 1901 |
| 389 | 20240530 | 135200 | 2511575491 | 1118 | 1118 | 1118 | 1118 | 11 |
| 390 | 20240530 | 135100 | 2511563193 | 1123 | 1120 | 1123 | 1120 | 913 |
| 391 | 20240530 | 135000 | 2510538741 | 1121 | 1121 | 1121 | 1121 | 734 |
| 392 | 20240530 | 134900 | 2509715927 | 1122 | 1122 | 1122 | 1122 | 301 |
| 393 | 20240530 | 134800 | 2509378205 | 1124 | 1111 | 1124 | 1107 | 6405 |
| 394 | 20240530 | 134700 | 2502219755 | 1111 | 1110 | 1113 | 1107 | 479 |
| 395 | 20240530 | 134600 | 2501689216 | 1113 | 1107 | 1113 | 1107 | 4889 |
| 396 | 20240530 | 134500 | 2496277087 | 1107 | 1115 | 1115 | 1107 | 4431 |
| 397 | 20240530 | 134400 | 2491365725 | 1113 | 1116 | 1116 | 1113 | 1342 |
| 398 | 20240530 | 134300 | 2489871981 | 1117 | 1118 | 1118 | 1113 | 1293 |
| 399 | 20240530 | 134200 | 2488431670 | 1118 | 1114 | 1118 | 1113 | 651 |
| 400 | 20240530 | 134100 | 2487706509 | 1114 | 1113 | 1118 | 1113 | 9 |
| 401 | 20240530 | 134000 | 2487696470 | 1120 | 1121 | 1121 | 1111 | 10063 |
| 402 | 20240530 | 133900 | 2476477191 | 1121 | 1121 | 1121 | 1120 | 1576 |
| 403 | 20240530 | 133800 | 2474711495 | 1121 | 1124 | 1124 | 1121 | 1533 |
| 404 | 20240530 | 133700 | 2472992884 | 1124 | 1124 | 1124 | 1123 | 69 |
| 405 | 20240530 | 133600 | 2472915338 | 1121 | 1126 | 1126 | 1121 | 4412 |
| 406 | 20240530 | 133500 | 2467953535 | 1126 | 1127 | 1128 | 1125 | 504 |
| 407 | 20240530 | 133400 | 2467385967 | 1128 | 1128 | 1128 | 1127 | 3050 |
| 408 | 20240530 | 133300 | 2463947134 | 1127 | 1123 | 1129 | 1123 | 3812 |
| 409 | 20240530 | 133200 | 2459652134 | 1123 | 1121 | 1127 | 1121 | 7099 |
| 410 | 20240530 | 133100 | 2451687342 | 1121 | 1119 | 1121 | 1119 | 553 |
| 411 | 20240530 | 133000 | 2451067725 | 1119 | 1119 | 1119 | 1119 | 2397 |
| 412 | 20240530 | 132900 | 2448385482 | 1119 | 1120 | 1120 | 1119 | 823 |
| 413 | 20240530 | 132800 | 2447463727 | 1120 | 1119 | 1120 | 1119 | 1599 |
| 414 | 20240530 | 132700 | 2445673627 | 1119 | 1111 | 1119 | 1110 | 4596 |
| 415 | 20240530 | 132600 | 2440551077 | 1113 | 1111 | 1113 | 1111 | 526 |
| 416 | 20240530 | 132500 | 2439966683 | 1111 | 1110 | 1111 | 1110 | 1551 |
| 417 | 20240530 | 132400 | 2438244950 | 1110 | 1111 | 1111 | 1108 | 3950 |
| 418 | 20240530 | 132300 | 2433863903 | 1111 | 1111 | 1111 | 1109 | 5333 |
| 419 | 20240530 | 132200 | 2427944063 | 1111 | 1112 | 1112 | 1111 | 739 |
| 420 | 20240530 | 132100 | 2427122484 | 1113 | 1114 | 1114 | 1113 | 2525 |
| 421 | 20240530 | 132000 | 2424312099 | 1114 | 1114 | 1114 | 1114 | 0 |
| 422 | 20240530 | 131900 | 2424312099 | 1114 | 1115 | 1116 | 1114 | 1726 |
| 423 | 20240530 | 131800 | 2422389301 | 1116 | 1116 | 1116 | 1116 | 203 |
| 424 | 20240530 | 131700 | 2422162753 | 1116 | 1117 | 1117 | 1116 | 2358 |
| 425 | 20240530 | 131600 | 2419531112 | 1117 | 1115 | 1117 | 1115 | 461 |
| 426 | 20240530 | 131500 | 2419016551 | 1116 | 1115 | 1116 | 1115 | 2504 |
| 427 | 20240530 | 131400 | 2416222573 | 1113 | 1115 | 1115 | 1113 | 3 |
| 428 | 20240530 | 131300 | 2416219230 | 1115 | 1115 | 1115 | 1115 | 120 |
| 429 | 20240530 | 131200 | 2416085430 | 1115 | 1115 | 1116 | 1115 | 3066 |
| 430 | 20240530 | 131100 | 2412666839 | 1114 | 1115 | 1115 | 1114 | 2100 |
| 431 | 20240530 | 131000 | 2410325439 | 1115 | 1113 | 1115 | 1113 | 6447 |
| 432 | 20240530 | 130900 | 2403137880 | 1113 | 1111 | 1113 | 1110 | 1219 |
| 433 | 20240530 | 130800 | 2401784130 | 1110 | 1110 | 1112 | 1110 | 1108 |
| 434 | 20240530 | 130700 | 2400554238 | 1110 | 1112 | 1112 | 1110 | 1356 |
| 435 | 20240530 | 130600 | 2399048274 | 1110 | 1112 | 1112 | 1110 | 304 |
| 436 | 20240530 | 130500 | 2398710228 | 1112 | 1111 | 1112 | 1111 | 138 |
| 437 | 20240530 | 130400 | 2398556872 | 1109 | 1109 | 1109 | 1109 | 682 |
| 438 | 20240530 | 130300 | 2397800534 | 1109 | 1110 | 1110 | 1109 | 1178 |
| 439 | 20240530 | 130200 | 2396493446 | 1112 | 1110 | 1112 | 1110 | 1295 |
| 440 | 20240530 | 130100 | 2395055706 | 1112 | 1110 | 1112 | 1109 | 1194 |
| 441 | 20240530 | 130000 | 2393730862 | 1110 | 1109 | 1110 | 1109 | 9261 |
| 442 | 20240530 | 125900 | 2383451392 | 1109 | 1109 | 1110 | 1109 | 1023 |
| 443 | 20240530 | 125800 | 2382316875 | 1109 | 1108 | 1109 | 1108 | 1290 |
| 444 | 20240530 | 125700 | 2380886365 | 1108 | 1110 | 1110 | 1108 | 6128 |
| 445 | 20240530 | 125600 | 2374090982 | 1109 | 1109 | 1109 | 1109 | 2191 |
| 446 | 20240530 | 125500 | 2371661163 | 1110 | 1110 | 1110 | 1110 | 130 |
| 447 | 20240530 | 125400 | 2371516863 | 1113 | 1109 | 1113 | 1109 | 203 |
| 448 | 20240530 | 125300 | 2371291724 | 1109 | 1110 | 1110 | 1109 | 1858 |
| 449 | 20240530 | 125200 | 2369231114 | 1110 | 1114 | 1114 | 1110 | 611 |
| 450 | 20240530 | 125100 | 2368552514 | 1114 | 1113 | 1114 | 1109 | 2848 |
| 451 | 20240530 | 125000 | 2365382734 | 1114 | 1110 | 1114 | 1109 | 838 |
| 452 | 20240530 | 124900 | 2364452524 | 1110 | 1108 | 1110 | 1107 | 676 |
| 453 | 20240530 | 124800 | 2363703441 | 1109 | 1113 | 1113 | 1109 | 6339 |
| 454 | 20240530 | 124700 | 2356662660 | 1112 | 1113 | 1113 | 1111 | 4025 |
| 455 | 20240530 | 124600 | 2352187855 | 1112 | 1108 | 1112 | 1108 | 1852 |
| 456 | 20240530 | 124500 | 2350132176 | 1108 | 1107 | 1108 | 1107 | 2065 |
| 457 | 20240530 | 124400 | 2347845621 | 1107 | 1106 | 1107 | 1104 | 185 |
| 458 | 20240530 | 124300 | 2347641009 | 1106 | 1106 | 1106 | 1106 | 1081 |
| 459 | 20240530 | 124200 | 2346445423 | 1102 | 1103 | 1103 | 1100 | 12186 |
| 460 | 20240530 | 124100 | 2333032870 | 1100 | 1105 | 1106 | 1100 | 9274 |
| 461 | 20240530 | 124000 | 2322818853 | 1105 | 1106 | 1106 | 1105 | 1927 |
| 462 | 20240530 | 123900 | 2320687756 | 1106 | 1107 | 1107 | 1106 | 51 |
| 463 | 20240530 | 123800 | 2320631349 | 1104 | 1105 | 1105 | 1104 | 1339 |
| 464 | 20240530 | 123700 | 2319151862 | 1105 | 1104 | 1105 | 1104 | 2640 |
| 465 | 20240530 | 123600 | 2316235306 | 1103 | 1106 | 1107 | 1102 | 2698 |
| 466 | 20240530 | 123500 | 2313258692 | 1101 | 1100 | 1107 | 1100 | 15991 |
| 467 | 20240530 | 123400 | 2295664645 | 1100 | 1100 | 1100 | 1100 | 9316 |
| 468 | 20240530 | 123300 | 2285417045 | 1100 | 1100 | 1110 | 1099 | 40316 |
| 469 | 20240530 | 123200 | 2240981498 | 1100 | 1104 | 1104 | 1100 | 19261 |
| 470 | 20240530 | 123100 | 2219788950 | 1103 | 1109 | 1109 | 1102 | 8634 |
| 471 | 20240530 | 123000 | 2210251479 | 1109 | 1109 | 1110 | 1105 | 19979 |
| 472 | 20240530 | 122900 | 2188088322 | 1109 | 1103 | 1114 | 1099 | 33743 |
| 473 | 20240530 | 122800 | 2150792995 | 1103 | 1102 | 1106 | 1098 | 28888 |
| 474 | 20240530 | 122700 | 2119023977 | 1106 | 1106 | 1106 | 1097 | 61569 |
| 475 | 20240530 | 122600 | 2051223897 | 1106 | 1112 | 1112 | 1106 | 19548 |
| 476 | 20240530 | 122500 | 2029535671 | 1111 | 1116 | 1117 | 1111 | 20021 |
| 477 | 20240530 | 122400 | 2007228606 | 1117 | 1117 | 1120 | 1115 | 6423 |
| 478 | 20240530 | 122300 | 2000059161 | 1120 | 1119 | 1120 | 1116 | 30513 |
| 479 | 20240530 | 122200 | 1965900298 | 1120 | 1122 | 1122 | 1120 | 1367 |
| 480 | 20240530 | 122100 | 1964369130 | 1122 | 1120 | 1123 | 1119 | 4102 |
| 481 | 20240530 | 122000 | 1959774688 | 1123 | 1119 | 1123 | 1119 | 3279 |
| 482 | 20240530 | 121900 | 1956101416 | 1118 | 1119 | 1120 | 1118 | 10264 |
| 483 | 20240530 | 121800 | 1944623210 | 1120 | 1121 | 1121 | 1119 | 3804 |
| 484 | 20240530 | 121700 | 1940362569 | 1120 | 1121 | 1121 | 1120 | 10000 |
| 485 | 20240530 | 121600 | 1929162229 | 1120 | 1124 | 1124 | 1120 | 12870 |
| 486 | 20240530 | 121500 | 1914734945 | 1123 | 1126 | 1126 | 1123 | 11697 |
| 487 | 20240530 | 121400 | 1901582280 | 1126 | 1126 | 1126 | 1126 | 16 |
| 488 | 20240530 | 121300 | 1901564264 | 1127 | 1126 | 1127 | 1126 | 224 |
| 489 | 20240530 | 121200 | 1901311927 | 1127 | 1127 | 1127 | 1125 | 563 |
| 490 | 20240530 | 121100 | 1900678544 | 1125 | 1125 | 1126 | 1125 | 2612 |
| 491 | 20240530 | 121000 | 1897739713 | 1127 | 1125 | 1127 | 1125 | 1220 |
| 492 | 20240530 | 120900 | 1896365253 | 1124 | 1126 | 1127 | 1124 | 2100 |
| 493 | 20240530 | 120800 | 1894003298 | 1125 | 1125 | 1125 | 1125 | 1046 |
| 494 | 20240530 | 120700 | 1892826548 | 1127 | 1127 | 1127 | 1127 | 3 |
| 495 | 20240530 | 120600 | 1892823167 | 1123 | 1126 | 1126 | 1123 | 8717 |
| 496 | 20240530 | 120500 | 1883019781 | 1127 | 1130 | 1130 | 1127 | 12404 |
| 497 | 20240530 | 120400 | 1869038445 | 1130 | 1130 | 1130 | 1129 | 2721 |
| 498 | 20240530 | 120300 | 1865964993 | 1132 | 1130 | 1135 | 1130 | 2351 |
| 499 | 20240530 | 120200 | 1863304358 | 1130 | 1130 | 1138 | 1130 | 11803 |
| 500 | 20240530 | 120100 | 1849966525 | 1130 | 1131 | 1131 | 1130 | 2555 |
| 501 | 20240530 | 120000 | 1847079024 | 1131 | 1132 | 1132 | 1130 | 1512 |
| 502 | 20240530 | 115900 | 1845369474 | 1132 | 1136 | 1136 | 1132 | 832 |
| 503 | 20240530 | 115800 | 1844425294 | 1137 | 1136 | 1137 | 1134 | 456 |
| 504 | 20240530 | 115700 | 1843907725 | 1136 | 1144 | 1144 | 1136 | 1282 |
| 505 | 20240530 | 115600 | 1842446729 | 1143 | 1140 | 1144 | 1140 | 4765 |
| 506 | 20240530 | 115500 | 1837003320 | 1137 | 1136 | 1140 | 1136 | 3115 |
| 507 | 20240530 | 115400 | 1833462397 | 1136 | 1130 | 1136 | 1130 | 6733 |
| 508 | 20240530 | 115300 | 1825825491 | 1130 | 1129 | 1133 | 1129 | 2498 |
| 509 | 20240530 | 115200 | 1823002689 | 1129 | 1129 | 1129 | 1129 | 1244 |
| 510 | 20240530 | 115100 | 1821598213 | 1129 | 1131 | 1131 | 1129 | 6417 |
| 511 | 20240530 | 115000 | 1814344499 | 1130 | 1131 | 1131 | 1130 | 4054 |
| 512 | 20240530 | 114900 | 1809762991 | 1131 | 1133 | 1133 | 1131 | 306 |
| 513 | 20240530 | 114800 | 1809416897 | 1133 | 1132 | 1134 | 1132 | 230 |
| 514 | 20240530 | 114700 | 1809156451 | 1134 | 1134 | 1135 | 1132 | 10828 |
| 515 | 20240530 | 114600 | 1796890558 | 1133 | 1132 | 1133 | 1130 | 7717 |
| 516 | 20240530 | 114500 | 1788163550 | 1132 | 1131 | 1133 | 1130 | 1329 |
| 517 | 20240530 | 114400 | 1786661019 | 1130 | 1128 | 1130 | 1127 | 4236 |
| 518 | 20240530 | 114300 | 1781876504 | 1128 | 1124 | 1129 | 1124 | 5309 |
| 519 | 20240530 | 114200 | 1775898695 | 1123 | 1123 | 1123 | 1123 | 0 |
| 520 | 20240530 | 114100 | 1775898695 | 1123 | 1123 | 1123 | 1123 | 0 |
| 521 | 20240530 | 114000 | 1775898695 | 1123 | 1130 | 1130 | 1123 | 16383 |
| 522 | 20240530 | 113900 | 1757486255 | 1126 | 1127 | 1130 | 1125 | 2723 |
| 523 | 20240530 | 113800 | 1754420589 | 1125 | 1126 | 1127 | 1125 | 8674 |
| 524 | 20240530 | 113700 | 1744658925 | 1126 | 1130 | 1130 | 1126 | 5725 |
| 525 | 20240530 | 113600 | 1738200180 | 1129 | 1128 | 1130 | 1128 | 387 |
| 526 | 20240530 | 113500 | 1737763637 | 1128 | 1128 | 1128 | 1128 | 5025 |
| 527 | 20240530 | 113400 | 1732095437 | 1128 | 1130 | 1130 | 1128 | 4494 |
| 528 | 20240530 | 113300 | 1727023930 | 1130 | 1130 | 1130 | 1130 | 1023 |
| 529 | 20240530 | 113200 | 1725867940 | 1130 | 1130 | 1130 | 1128 | 8485 |
| 530 | 20240530 | 113100 | 1716284954 | 1130 | 1132 | 1132 | 1129 | 3020 |
| 531 | 20240530 | 113000 | 1712872177 | 1129 | 1130 | 1133 | 1128 | 5744 |
| 532 | 20240530 | 112900 | 1706388913 | 1128 | 1134 | 1135 | 1128 | 31650 |
| 533 | 20240530 | 112800 | 1670587383 | 1133 | 1137 | 1137 | 1132 | 15358 |
| 534 | 20240530 | 112700 | 1653170984 | 1137 | 1141 | 1141 | 1135 | 22872 |
| 535 | 20240530 | 112600 | 1627154248 | 1139 | 1140 | 1140 | 1139 | 2924 |
| 536 | 20240530 | 112500 | 1623822753 | 1141 | 1142 | 1145 | 1141 | 1927 |
| 537 | 20240530 | 112400 | 1621623746 | 1142 | 1141 | 1145 | 1140 | 1439 |
| 538 | 20240530 | 112300 | 1619981392 | 1145 | 1141 | 1145 | 1140 | 11121 |
| 539 | 20240530 | 112200 | 1607294097 | 1141 | 1142 | 1142 | 1140 | 8085 |
| 540 | 20240530 | 112100 | 1598070169 | 1142 | 1140 | 1145 | 1140 | 1311 |
| 541 | 20240530 | 112000 | 1596573878 | 1142 | 1146 | 1147 | 1140 | 19434 |
| 542 | 20240530 | 111900 | 1574387313 | 1146 | 1148 | 1148 | 1146 | 2934 |
| 543 | 20240530 | 111800 | 1571021360 | 1150 | 1150 | 1150 | 1148 | 2367 |
| 544 | 20240530 | 111700 | 1568300102 | 1150 | 1151 | 1151 | 1150 | 5036 |
| 545 | 20240530 | 111600 | 1562508399 | 1151 | 1153 | 1153 | 1151 | 1963 |
| 546 | 20240530 | 111500 | 1560248354 | 1153 | 1153 | 1153 | 1152 | 475 |
| 547 | 20240530 | 111400 | 1559700736 | 1153 | 1153 | 1153 | 1151 | 669 |
| 548 | 20240530 | 111300 | 1558929493 | 1150 | 1152 | 1152 | 1150 | 2348 |
| 549 | 20240530 | 111200 | 1556227852 | 1152 | 1152 | 1154 | 1151 | 7264 |
| 550 | 20240530 | 111100 | 1547861086 | 1151 | 1162 | 1163 | 1150 | 34207 |
| 551 | 20240530 | 111000 | 1508381630 | 1161 | 1150 | 1162 | 1150 | 6759 |
| 552 | 20240530 | 110900 | 1500575037 | 1157 | 1168 | 1169 | 1150 | 34998 |
| 553 | 20240530 | 110800 | 1460009241 | 1169 | 1170 | 1175 | 1167 | 29005 |
| 554 | 20240530 | 110700 | 1426043323 | 1167 | 1165 | 1175 | 1160 | 23916 |
| 555 | 20240530 | 110600 | 1398125477 | 1160 | 1157 | 1169 | 1157 | 13178 |
| 556 | 20240530 | 110500 | 1382779675 | 1164 | 1171 | 1174 | 1151 | 40294 |
| 557 | 20240530 | 110400 | 1336008872 | 1167 | 1162 | 1182 | 1160 | 50215 |
| 558 | 20240530 | 110300 | 1277178261 | 1160 | 1156 | 1164 | 1155 | 14678 |
| 559 | 20240530 | 110200 | 1260155384 | 1156 | 1149 | 1164 | 1149 | 8529 |
| 560 | 20240530 | 110100 | 1250276444 | 1150 | 1146 | 1152 | 1145 | 7891 |
| 561 | 20240530 | 110000 | 1241209401 | 1146 | 1146 | 1149 | 1146 | 4146 |
| 562 | 20240530 | 105900 | 1236458076 | 1146 | 1146 | 1146 | 1146 | 1182 |
| 563 | 20240530 | 105800 | 1235103504 | 1146 | 1145 | 1146 | 1145 | 2418 |
| 564 | 20240530 | 105700 | 1232332625 | 1145 | 1146 | 1147 | 1145 | 898 |
| 565 | 20240530 | 105600 | 1231302722 | 1145 | 1145 | 1145 | 1145 | 1467 |
| 566 | 20240530 | 105500 | 1229623007 | 1144 | 1144 | 1145 | 1144 | 389 |
| 567 | 20240530 | 105400 | 1229177691 | 1144 | 1144 | 1144 | 1144 | 1117 |
| 568 | 20240530 | 105300 | 1227899843 | 1144 | 1144 | 1145 | 1142 | 1516 |
| 569 | 20240530 | 105200 | 1226167378 | 1144 | 1144 | 1144 | 1143 | 2747 |
| 570 | 20240530 | 105100 | 1223025011 | 1144 | 1144 | 1144 | 1144 | 239 |
| 571 | 20240530 | 105000 | 1222751595 | 1142 | 1142 | 1142 | 1142 | 668 |
| 572 | 20240530 | 104900 | 1221988739 | 1142 | 1143 | 1143 | 1142 | 355 |
| 573 | 20240530 | 104800 | 1221583328 | 1142 | 1142 | 1142 | 1142 | 965 |
| 574 | 20240530 | 104700 | 1220481298 | 1142 | 1143 | 1143 | 1141 | 1153 |
| 575 | 20240530 | 104600 | 1219164633 | 1140 | 1139 | 1140 | 1139 | 1492 |
| 576 | 20240530 | 104500 | 1217463754 | 1140 | 1139 | 1140 | 1139 | 236 |
| 577 | 20240530 | 104400 | 1217194849 | 1139 | 1139 | 1139 | 1139 | 3211 |
| 578 | 20240530 | 104300 | 1213537520 | 1139 | 1140 | 1141 | 1139 | 1278 |
| 579 | 20240530 | 104200 | 1212080577 | 1141 | 1144 | 1144 | 1140 | 982 |
| 580 | 20240530 | 104100 | 1210958172 | 1144 | 1144 | 1144 | 1144 | 200 |
| 581 | 20240530 | 104000 | 1210729372 | 1141 | 1141 | 1141 | 1141 | 652 |
| 582 | 20240530 | 103900 | 1209985440 | 1141 | 1144 | 1144 | 1141 | 5049 |
| 583 | 20240530 | 103800 | 1204209527 | 1144 | 1142 | 1144 | 1142 | 4937 |
| 584 | 20240530 | 103700 | 1198562481 | 1143 | 1143 | 1143 | 1143 | 6 |
| 585 | 20240530 | 103600 | 1198555623 | 1143 | 1144 | 1144 | 1143 | 206 |
| 586 | 20240530 | 103500 | 1198319960 | 1144 | 1143 | 1145 | 1143 | 4171 |
| 587 | 20240530 | 103400 | 1193547782 | 1144 | 1138 | 1144 | 1138 | 1800 |
| 588 | 20240530 | 103300 | 1191499302 | 1138 | 1138 | 1138 | 1137 | 1602 |
| 589 | 20240530 | 103200 | 1189676826 | 1138 | 1139 | 1139 | 1138 | 682 |
| 590 | 20240530 | 103100 | 1188900202 | 1139 | 1139 | 1139 | 1137 | 2060 |
| 591 | 20240530 | 103000 | 1186553982 | 1137 | 1137 | 1138 | 1137 | 1533 |
| 592 | 20240530 | 102900 | 1184810548 | 1137 | 1137 | 1138 | 1137 | 2203 |
| 593 | 20240530 | 102800 | 1182305693 | 1138 | 1137 | 1138 | 1136 | 3307 |
| 594 | 20240530 | 102700 | 1178547729 | 1138 | 1136 | 1138 | 1136 | 3876 |
| 595 | 20240530 | 102600 | 1174144511 | 1136 | 1139 | 1139 | 1136 | 3586 |
| 596 | 20240530 | 102500 | 1170070696 | 1139 | 1138 | 1139 | 1135 | 18019 |
| 597 | 20240530 | 102400 | 1149594139 | 1137 | 1137 | 1138 | 1137 | 2459 |
| 598 | 20240530 | 102300 | 1146797632 | 1138 | 1139 | 1140 | 1138 | 3128 |
| 599 | 20240530 | 102200 | 1143236353 | 1138 | 1140 | 1140 | 1136 | 8450 |
| 600 | 20240530 | 102100 | 1133613480 | 1140 | 1142 | 1142 | 1140 | 1602 |
| 601 | 20240530 | 102000 | 1131784942 | 1141 | 1144 | 1144 | 1141 | 18591 |
| 602 | 20240530 | 101900 | 1110532893 | 1144 | 1146 | 1146 | 1144 | 4979 |
| 603 | 20240530 | 101800 | 1104834300 | 1145 | 1146 | 1146 | 1145 | 438 |
| 604 | 20240530 | 101700 | 1104332452 | 1146 | 1145 | 1146 | 1145 | 10138 |
| 605 | 20240530 | 101600 | 1092721716 | 1145 | 1144 | 1145 | 1144 | 1603 |
| 606 | 20240530 | 101500 | 1090886321 | 1143 | 1143 | 1144 | 1143 | 2320 |
| 607 | 20240530 | 101400 | 1088234526 | 1142 | 1144 | 1145 | 1141 | 3522 |
| 608 | 20240530 | 101300 | 1084206484 | 1144 | 1145 | 1145 | 1141 | 2465 |
| 609 | 20240530 | 101200 | 1081388247 | 1144 | 1144 | 1144 | 1144 | 1729 |
| 610 | 20240530 | 101100 | 1079410271 | 1140 | 1140 | 1140 | 1140 | 1709 |
| 611 | 20240530 | 101000 | 1077462011 | 1140 | 1140 | 1140 | 1140 | 100 |
| 612 | 20240530 | 100900 | 1077348011 | 1138 | 1138 | 1144 | 1138 | 8172 |
| 613 | 20240530 | 100800 | 1068035637 | 1138 | 1138 | 1138 | 1135 | 1132 |
| 614 | 20240530 | 100700 | 1066750345 | 1138 | 1139 | 1139 | 1135 | 8523 |
| 615 | 20240530 | 100600 | 1057070259 | 1137 | 1140 | 1140 | 1136 | 3028 |
| 616 | 20240530 | 100500 | 1053621647 | 1136 | 1136 | 1137 | 1135 | 6300 |
| 617 | 20240530 | 100400 | 1046469001 | 1135 | 1137 | 1137 | 1135 | 11966 |
| 618 | 20240530 | 100300 | 1032879923 | 1137 | 1140 | 1140 | 1136 | 22455 |
| 619 | 20240530 | 100200 | 1007313829 | 1140 | 1142 | 1142 | 1140 | 6833 |
| 620 | 20240530 | 100100 | 999515878 | 1142 | 1143 | 1143 | 1142 | 2862 |
| 621 | 20240530 | 100000 | 996245151 | 1144 | 1144 | 1144 | 1143 | 2164 |
| 622 | 20240530 | 095900 | 993771068 | 1144 | 1145 | 1145 | 1144 | 259 |
| 623 | 20240530 | 095800 | 993474661 | 1145 | 1145 | 1146 | 1145 | 6334 |
| 624 | 20240530 | 095700 | 986222185 | 1143 | 1144 | 1145 | 1140 | 20095 |
| 625 | 20240530 | 095600 | 963276734 | 1143 | 1150 | 1150 | 1141 | 7300 |
| 626 | 20240530 | 095500 | 954927872 | 1150 | 1141 | 1150 | 1140 | 16973 |
| 627 | 20240530 | 095400 | 935508880 | 1141 | 1138 | 1145 | 1137 | 9972 |
| 628 | 20240530 | 095300 | 924149693 | 1138 | 1140 | 1140 | 1137 | 10502 |
| 629 | 20240530 | 095200 | 912192017 | 1140 | 1140 | 1141 | 1140 | 5069 |
| 630 | 20240530 | 095100 | 906412357 | 1146 | 1143 | 1146 | 1141 | 7570 |
| 631 | 20240530 | 095000 | 897769556 | 1143 | 1143 | 1143 | 1141 | 458 |
| 632 | 20240530 | 094900 | 897246064 | 1143 | 1145 | 1145 | 1140 | 811 |
| 633 | 20240530 | 094800 | 896319331 | 1145 | 1141 | 1145 | 1140 | 7831 |
| 634 | 20240530 | 094700 | 887389642 | 1141 | 1148 | 1148 | 1140 | 5988 |
| 635 | 20240530 | 094600 | 880558742 | 1148 | 1143 | 1148 | 1141 | 11552 |
| 636 | 20240530 | 094500 | 867369432 | 1143 | 1149 | 1149 | 1143 | 372 |
| 637 | 20240530 | 094400 | 866943750 | 1143 | 1152 | 1152 | 1143 | 1175 |
| 638 | 20240530 | 094300 | 865591970 | 1143 | 1143 | 1143 | 1142 | 1989 |
| 639 | 20240530 | 094200 | 863319242 | 1145 | 1142 | 1146 | 1141 | 1001 |
| 640 | 20240530 | 094100 | 862172976 | 1141 | 1146 | 1146 | 1141 | 3613 |
| 641 | 20240530 | 094000 | 858037428 | 1146 | 1141 | 1146 | 1140 | 8543 |
| 642 | 20240530 | 093900 | 848287397 | 1140 | 1147 | 1147 | 1140 | 8910 |
| 643 | 20240530 | 093800 | 838119664 | 1143 | 1147 | 1149 | 1143 | 15849 |
| 644 | 20240530 | 093700 | 819998972 | 1147 | 1148 | 1155 | 1143 | 5480 |
| 645 | 20240530 | 093600 | 813722665 | 1148 | 1148 | 1155 | 1148 | 2425 |
| 646 | 20240530 | 093500 | 810937895 | 1147 | 1158 | 1158 | 1147 | 597 |
| 647 | 20240530 | 093400 | 810251530 | 1158 | 1145 | 1158 | 1144 | 21616 |
| 648 | 20240530 | 093300 | 785474719 | 1145 | 1143 | 1145 | 1140 | 34103 |
| 649 | 20240530 | 093200 | 746530361 | 1143 | 1147 | 1147 | 1143 | 2378 |
| 650 | 20240530 | 093100 | 743805803 | 1147 | 1148 | 1148 | 1147 | 4115 |
| 651 | 20240530 | 093000 | 739081863 | 1151 | 1148 | 1151 | 1148 | 1023 |
| 652 | 20240530 | 092900 | 737907390 | 1148 | 1152 | 1152 | 1148 | 6847 |
| 653 | 20240530 | 092800 | 730044071 | 1151 | 1160 | 1163 | 1151 | 28731 |
| 654 | 20240530 | 092700 | 696814773 | 1156 | 1154 | 1158 | 1153 | 4842 |
| 655 | 20240530 | 092600 | 691222179 | 1154 | 1150 | 1155 | 1150 | 14147 |
| 656 | 20240530 | 092500 | 674932481 | 1150 | 1139 | 1150 | 1139 | 9101 |
| 657 | 20240530 | 092400 | 664510535 | 1141 | 1145 | 1145 | 1137 | 42414 |
| 658 | 20240530 | 092300 | 616182621 | 1145 | 1150 | 1150 | 1144 | 15977 |
| 659 | 20240530 | 092200 | 597869328 | 1148 | 1153 | 1153 | 1148 | 35067 |
| 660 | 20240530 | 092100 | 557500404 | 1152 | 1156 | 1156 | 1152 | 18868 |
| 661 | 20240530 | 092000 | 535748014 | 1153 | 1158 | 1162 | 1153 | 11828 |
| 662 | 20240530 | 091900 | 522077468 | 1161 | 1158 | 1161 | 1156 | 6113 |
| 663 | 20240530 | 091800 | 515000976 | 1164 | 1158 | 1164 | 1156 | 12815 |
| 664 | 20240530 | 091700 | 500153000 | 1161 | 1159 | 1161 | 1156 | 18545 |
| 665 | 20240530 | 091600 | 478650906 | 1159 | 1164 | 1164 | 1158 | 8661 |
| 666 | 20240530 | 091500 | 468599545 | 1161 | 1160 | 1164 | 1160 | 992 |
| 667 | 20240530 | 091400 | 467448405 | 1160 | 1161 | 1164 | 1158 | 4252 |
| 668 | 20240530 | 091300 | 462512441 | 1158 | 1163 | 1163 | 1155 | 3521 |
| 669 | 20240530 | 091200 | 458428557 | 1154 | 1152 | 1169 | 1152 | 34324 |
| 670 | 20240530 | 091100 | 418722588 | 1154 | 1161 | 1161 | 1151 | 34115 |
| 671 | 20240530 | 091000 | 379374512 | 1161 | 1170 | 1171 | 1160 | 9868 |
| 672 | 20240530 | 090900 | 367908615 | 1171 | 1172 | 1172 | 1162 | 5659 |
| 673 | 20240530 | 090800 | 361306835 | 1159 | 1155 | 1179 | 1155 | 46648 |
| 674 | 20240530 | 090700 | 307157642 | 1164 | 1154 | 1164 | 1151 | 32526 |
| 675 | 20240530 | 090600 | 269584888 | 1154 | 1165 | 1166 | 1152 | 53868 |
| 676 | 20240530 | 090500 | 207205474 | 1166 | 1181 | 1181 | 1166 | 31785 |
| 677 | 20240530 | 090400 | 169879288 | 1181 | 1183 | 1184 | 1181 | 14528 |
| 678 | 20240530 | 090300 | 152696992 | 1183 | 1179 | 1192 | 1179 | 10130 |
| 679 | 20240530 | 090200 | 140713562 | 1179 | 1231 | 1231 | 1178 | 50904 |
| 680 | 20240530 | 090100 | 79622483 | 1230 | 1238 | 1252 | 1229 | 10961 |
| 681 | 20240530 | 090000 | 66005870 | 1227 | 1247 | 1251 | 1225 | 52756 |