34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 3 | 20250210 | 202100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20250210 | 202000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20250210 | 201900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20250210 | 201800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20250210 | 201700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20250210 | 201600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20250210 | 201500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20250210 | 201400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20250210 | 201300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20250210 | 201200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20250210 | 201100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20250210 | 201000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20250210 | 200900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20250210 | 200800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20250210 | 200700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20250210 | 200600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20250210 | 200500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20250210 | 200400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20250210 | 200300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20250210 | 200200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20250210 | 200100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20250210 | 200000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20250210 | 195900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20250210 | 195800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20250210 | 195700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20250210 | 195600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20250210 | 195500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20250210 | 195400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20250210 | 195300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20250210 | 195200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 33 | 20250210 | 195100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20250210 | 195000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20250210 | 194900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20250210 | 194800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20250210 | 194700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20250210 | 194600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20250210 | 194500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20250210 | 194400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20250210 | 194300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20250210 | 194200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20250210 | 194100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20250210 | 194000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20250210 | 193900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20250210 | 193800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20250210 | 193700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20250210 | 193600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20250210 | 193500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20250210 | 193400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20250210 | 193300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20250210 | 193200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20250210 | 193100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20250210 | 193000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20250210 | 192900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20250210 | 192800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20250210 | 192700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20250210 | 192600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20250210 | 192500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20250210 | 192400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20250210 | 192300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20250210 | 192200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 63 | 20250210 | 192100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20250210 | 192000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20250210 | 191900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20250210 | 191800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20250210 | 191700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20250210 | 191600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20250210 | 191500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20250210 | 191400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20250210 | 191300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20250210 | 191200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20250210 | 191100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20250210 | 191000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20250210 | 190900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20250210 | 190800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20250210 | 190700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20250210 | 190600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20250210 | 190500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20250210 | 190400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20250210 | 190300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20250210 | 190200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20250210 | 190100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20250210 | 190000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20250210 | 185900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20250210 | 185800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20250210 | 185700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20250210 | 185600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20250210 | 185500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20250210 | 185400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20250210 | 185300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20250210 | 185200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 93 | 20250210 | 185100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20250210 | 185000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20250210 | 184900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20250210 | 184800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20250210 | 184700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20250210 | 184600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20250210 | 184500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20250210 | 184400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20250210 | 184300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20250210 | 184200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20250210 | 184100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20250210 | 184000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20250210 | 183900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20250210 | 183800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20250210 | 183700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20250210 | 183600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20250210 | 183500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20250210 | 183400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20250210 | 183300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20250210 | 183200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20250210 | 183100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20250210 | 183000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20250210 | 182900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20250210 | 182800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20250210 | 182700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20250210 | 182600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20250210 | 182500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20250210 | 182400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20250210 | 182300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20250210 | 182200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 123 | 20250210 | 182100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20250210 | 182000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20250210 | 181900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20250210 | 181800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20250210 | 181700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20250210 | 181600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20250210 | 181500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20250210 | 181400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20250210 | 181300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20250210 | 181200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20250210 | 181100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20250210 | 181000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20250210 | 180900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20250210 | 180800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20250210 | 180700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20250210 | 180600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20250210 | 180500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20250210 | 180400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20250210 | 180300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20250210 | 180200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20250210 | 180100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20250210 | 180000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20250210 | 175900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20250210 | 175800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20250210 | 175700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20250210 | 175600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20250210 | 175500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20250210 | 175400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20250210 | 175300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20250210 | 175200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 153 | 20250210 | 175100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20250210 | 175000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20250210 | 174900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20250210 | 174800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20250210 | 174700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20250210 | 174600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20250210 | 174500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20250210 | 174400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20250210 | 174300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20250210 | 174200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20250210 | 174100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20250210 | 174000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20250210 | 173900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20250210 | 173800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20250210 | 173700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20250210 | 173600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20250210 | 173500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20250210 | 173400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20250210 | 173300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20250210 | 173200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20250210 | 173100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20250210 | 173000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20250210 | 172900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20250210 | 172800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20250210 | 172700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20250210 | 172600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20250210 | 172500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20250210 | 172400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20250210 | 172300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20250210 | 172200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 183 | 20250210 | 172100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20250210 | 172000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20250210 | 171900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20250210 | 171800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20250210 | 171700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20250210 | 171600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20250210 | 171500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20250210 | 171400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20250210 | 171300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20250210 | 171200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20250210 | 171100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20250210 | 171000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20250210 | 170900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20250210 | 170800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20250210 | 170700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20250210 | 170600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20250210 | 170500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20250210 | 170400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20250210 | 170300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20250210 | 170200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20250210 | 170100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20250210 | 170000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20250210 | 165900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20250210 | 165800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20250210 | 165700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20250210 | 165600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20250210 | 165500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 210 | 20250210 | 165400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 211 | 20250210 | 165300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 212 | 20250210 | 165200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 213 | 20250210 | 165100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 214 | 20250210 | 165000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 215 | 20250210 | 164900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 216 | 20250210 | 164800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 217 | 20250210 | 164700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 218 | 20250210 | 164600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 219 | 20250210 | 164500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 220 | 20250210 | 164400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 221 | 20250210 | 164300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 222 | 20250210 | 164200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 223 | 20250210 | 164100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 224 | 20250210 | 164000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 225 | 20250210 | 163900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 226 | 20250210 | 163800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 227 | 20250210 | 163700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 228 | 20250210 | 163600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 229 | 20250210 | 163500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 230 | 20250210 | 163400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 231 | 20250210 | 163300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 232 | 20250210 | 163200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 233 | 20250210 | 163100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 234 | 20250210 | 163000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 235 | 20250210 | 162900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 236 | 20250210 | 162800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 237 | 20250210 | 162700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 238 | 20250210 | 162600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 239 | 20250210 | 162500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 240 | 20250210 | 162400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 241 | 20250210 | 162300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 242 | 20250210 | 162200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 243 | 20250210 | 162100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 244 | 20250210 | 162000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 245 | 20250210 | 161900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 246 | 20250210 | 161800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 247 | 20250210 | 161700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 248 | 20250210 | 161600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 249 | 20250210 | 161500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 250 | 20250210 | 161400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 251 | 20250210 | 161300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 252 | 20250210 | 161200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 253 | 20250210 | 161100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 254 | 20250210 | 161000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 255 | 20250210 | 160900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 256 | 20250210 | 160800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 257 | 20250210 | 160700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 258 | 20250210 | 160600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 259 | 20250210 | 160500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 260 | 20250210 | 160400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 261 | 20250210 | 160300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 262 | 20250210 | 160200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 263 | 20250210 | 160100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 264 | 20250210 | 160000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 265 | 20250210 | 155900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 266 | 20250210 | 155800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 267 | 20250210 | 155700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 268 | 20250210 | 155600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 269 | 20250210 | 155500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 270 | 20250210 | 155400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 271 | 20250210 | 155300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 272 | 20250210 | 155200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 273 | 20250210 | 155100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 274 | 20250210 | 155000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 275 | 20250210 | 154900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 276 | 20250210 | 154800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 277 | 20250210 | 154700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 278 | 20250210 | 154600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 279 | 20250210 | 154500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 280 | 20250210 | 154400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 281 | 20250210 | 154300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 282 | 20250210 | 154200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 283 | 20250210 | 154100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 284 | 20250210 | 154000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 285 | 20250210 | 153900 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 286 | 20250210 | 153800 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 287 | 20250210 | 153700 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 288 | 20250210 | 153600 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 289 | 20250210 | 153500 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 290 | 20250210 | 153400 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 291 | 20250210 | 153300 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 292 | 20250210 | 153200 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 293 | 20250210 | 153100 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 0 |
| 294 | 20250210 | 153000 | 5227170418 | 1797 | 1797 | 1797 | 1797 | 17320 |
| 295 | 20250210 | 152900 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 296 | 20250210 | 152800 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 297 | 20250210 | 152700 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 298 | 20250210 | 152600 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 299 | 20250210 | 152500 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 300 | 20250210 | 152400 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 301 | 20250210 | 152300 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 302 | 20250210 | 152200 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 303 | 20250210 | 152100 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 304 | 20250210 | 152000 | 5196046378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 305 | 20250210 | 151900 | 5196046378 | 1796 | 1794 | 1796 | 1793 | 2630 |
| 306 | 20250210 | 151800 | 5191324016 | 1794 | 1796 | 1797 | 1793 | 6822 |
| 307 | 20250210 | 151700 | 5179081366 | 1796 | 1796 | 1797 | 1796 | 4719 |
| 308 | 20250210 | 151600 | 5170604478 | 1796 | 1798 | 1798 | 1796 | 2014 |
| 309 | 20250210 | 151500 | 5166986538 | 1798 | 1797 | 1798 | 1793 | 10207 |
| 310 | 20250210 | 151400 | 5148655226 | 1795 | 1794 | 1795 | 1792 | 7621 |
| 311 | 20250210 | 151300 | 5134985751 | 1794 | 1798 | 1798 | 1794 | 2425 |
| 312 | 20250210 | 151200 | 5130634203 | 1798 | 1796 | 1800 | 1796 | 7539 |
| 313 | 20250210 | 151100 | 5117084711 | 1797 | 1795 | 1797 | 1795 | 774 |
| 314 | 20250210 | 151000 | 5115694769 | 1794 | 1796 | 1797 | 1794 | 4382 |
| 315 | 20250210 | 150900 | 5107828781 | 1794 | 1795 | 1797 | 1794 | 2506 |
| 316 | 20250210 | 150800 | 5103332234 | 1797 | 1797 | 1797 | 1795 | 3123 |
| 317 | 20250210 | 150700 | 5097721838 | 1795 | 1797 | 1797 | 1793 | 1710 |
| 318 | 20250210 | 150600 | 5094654245 | 1797 | 1797 | 1797 | 1793 | 2398 |
| 319 | 20250210 | 150500 | 5090346799 | 1797 | 1792 | 1797 | 1792 | 1628 |
| 320 | 20250210 | 150400 | 5087425218 | 1791 | 1792 | 1792 | 1791 | 2447 |
| 321 | 20250210 | 150300 | 5083040925 | 1792 | 1792 | 1792 | 1790 | 1643 |
| 322 | 20250210 | 150200 | 5080099682 | 1792 | 1790 | 1792 | 1790 | 4521 |
| 323 | 20250210 | 150100 | 5072001036 | 1790 | 1789 | 1790 | 1789 | 5409 |
| 324 | 20250210 | 150000 | 5062319760 | 1789 | 1790 | 1790 | 1789 | 6469 |
| 325 | 20250210 | 145900 | 5050741906 | 1790 | 1792 | 1794 | 1790 | 15624 |
| 326 | 20250210 | 145800 | 5022740510 | 1790 | 1791 | 1793 | 1790 | 966 |
| 327 | 20250210 | 145700 | 5021010334 | 1790 | 1791 | 1791 | 1790 | 155 |
| 328 | 20250210 | 145600 | 5020732734 | 1793 | 1789 | 1793 | 1788 | 1596 |
| 329 | 20250210 | 145500 | 5017872667 | 1789 | 1790 | 1791 | 1789 | 3788 |
| 330 | 20250210 | 145400 | 5011095004 | 1790 | 1793 | 1793 | 1790 | 10544 |
| 331 | 20250210 | 145300 | 4992206989 | 1794 | 1802 | 1802 | 1794 | 7089 |
| 332 | 20250210 | 145200 | 4979474947 | 1797 | 1802 | 1802 | 1797 | 4334 |
| 333 | 20250210 | 145100 | 4971682264 | 1801 | 1802 | 1802 | 1799 | 4987 |
| 334 | 20250210 | 145000 | 4962705612 | 1801 | 1804 | 1804 | 1801 | 8699 |
| 335 | 20250210 | 144900 | 4947021025 | 1808 | 1806 | 1809 | 1804 | 3530 |
| 336 | 20250210 | 144800 | 4940651752 | 1809 | 1808 | 1809 | 1808 | 2424 |
| 337 | 20250210 | 144700 | 4936268449 | 1809 | 1809 | 1809 | 1809 | 100 |
| 338 | 20250210 | 144600 | 4936087549 | 1810 | 1807 | 1810 | 1803 | 3308 |
| 339 | 20250210 | 144500 | 4930105978 | 1807 | 1802 | 1807 | 1802 | 7154 |
| 340 | 20250210 | 144400 | 4917201065 | 1802 | 1800 | 1804 | 1800 | 2689 |
| 341 | 20250210 | 144300 | 4912355116 | 1800 | 1802 | 1802 | 1799 | 1180 |
| 342 | 20250210 | 144200 | 4910232143 | 1800 | 1801 | 1804 | 1800 | 2155 |
| 343 | 20250210 | 144100 | 4906346932 | 1802 | 1798 | 1806 | 1798 | 3249 |
| 344 | 20250210 | 144000 | 4900487350 | 1798 | 1798 | 1798 | 1798 | 404 |
| 345 | 20250210 | 143900 | 4899760958 | 1798 | 1796 | 1798 | 1796 | 1369 |
| 346 | 20250210 | 143800 | 4897300234 | 1796 | 1795 | 1796 | 1795 | 1213 |
| 347 | 20250210 | 143700 | 4895121688 | 1796 | 1796 | 1796 | 1791 | 3568 |
| 348 | 20250210 | 143600 | 4888721865 | 1796 | 1796 | 1796 | 1795 | 834 |
| 349 | 20250210 | 143500 | 4887224191 | 1796 | 1799 | 1799 | 1795 | 2041 |
| 350 | 20250210 | 143400 | 4883557688 | 1798 | 1798 | 1798 | 1798 | 1561 |
| 351 | 20250210 | 143300 | 4880751010 | 1800 | 1793 | 1800 | 1793 | 5694 |
| 352 | 20250210 | 143200 | 4870531456 | 1793 | 1785 | 1793 | 1785 | 2340 |
| 353 | 20250210 | 143100 | 4866350119 | 1785 | 1793 | 1793 | 1785 | 13074 |
| 354 | 20250210 | 143000 | 4842956572 | 1793 | 1793 | 1793 | 1792 | 1249 |
| 355 | 20250210 | 142900 | 4840717142 | 1793 | 1793 | 1793 | 1792 | 149 |
| 356 | 20250210 | 142800 | 4840450034 | 1792 | 1796 | 1796 | 1792 | 14341 |
| 357 | 20250210 | 142700 | 4814714556 | 1796 | 1805 | 1805 | 1796 | 9176 |
| 358 | 20250210 | 142600 | 4798209179 | 1805 | 1800 | 1805 | 1800 | 3179 |
| 359 | 20250210 | 142500 | 4792481138 | 1804 | 1802 | 1805 | 1800 | 5602 |
| 360 | 20250210 | 142400 | 4782392866 | 1802 | 1808 | 1811 | 1801 | 7052 |
| 361 | 20250210 | 142300 | 4769671943 | 1808 | 1812 | 1812 | 1808 | 8545 |
| 362 | 20250210 | 142200 | 4754201137 | 1812 | 1812 | 1812 | 1812 | 1213 |
| 363 | 20250210 | 142100 | 4752003181 | 1812 | 1816 | 1816 | 1811 | 131 |
| 364 | 20250210 | 142000 | 4751765831 | 1811 | 1820 | 1822 | 1811 | 10406 |
| 365 | 20250210 | 141900 | 4732860058 | 1821 | 1820 | 1821 | 1817 | 6585 |
| 366 | 20250210 | 141800 | 4720875400 | 1820 | 1818 | 1821 | 1818 | 7924 |
| 367 | 20250210 | 141700 | 4706457844 | 1818 | 1818 | 1820 | 1817 | 3467 |
| 368 | 20250210 | 141600 | 4700154413 | 1818 | 1813 | 1820 | 1810 | 6728 |
| 369 | 20250210 | 141500 | 4687928994 | 1812 | 1800 | 1812 | 1800 | 30296 |
| 370 | 20250210 | 141400 | 4633125338 | 1800 | 1800 | 1802 | 1800 | 860 |
| 371 | 20250210 | 141300 | 4631576016 | 1800 | 1801 | 1801 | 1800 | 1379 |
| 372 | 20250210 | 141200 | 4629093812 | 1800 | 1800 | 1800 | 1800 | 367 |
| 373 | 20250210 | 141100 | 4628433212 | 1800 | 1799 | 1800 | 1799 | 1051 |
| 374 | 20250210 | 141000 | 4626541858 | 1799 | 1803 | 1803 | 1799 | 1484 |
| 375 | 20250210 | 140900 | 4623869883 | 1803 | 1806 | 1806 | 1803 | 3301 |
| 376 | 20250210 | 140800 | 4617913643 | 1806 | 1805 | 1806 | 1805 | 745 |
| 377 | 20250210 | 140700 | 4616568899 | 1805 | 1805 | 1805 | 1805 | 1790 |
| 378 | 20250210 | 140600 | 4613337949 | 1805 | 1804 | 1805 | 1804 | 863 |
| 379 | 20250210 | 140500 | 4611781085 | 1804 | 1803 | 1804 | 1803 | 754 |
| 380 | 20250210 | 140400 | 4610421398 | 1803 | 1802 | 1803 | 1798 | 3584 |
| 381 | 20250210 | 140300 | 4603971216 | 1802 | 1802 | 1802 | 1800 | 763 |
| 382 | 20250210 | 140200 | 4602596292 | 1803 | 1803 | 1803 | 1803 | 216 |
| 383 | 20250210 | 140100 | 4602206844 | 1802 | 1799 | 1803 | 1797 | 5563 |
| 384 | 20250210 | 140000 | 4592190121 | 1797 | 1799 | 1799 | 1797 | 744 |
| 385 | 20250210 | 135900 | 4590852475 | 1797 | 1800 | 1800 | 1797 | 2250 |
| 386 | 20250210 | 135800 | 4586806837 | 1800 | 1801 | 1801 | 1799 | 2768 |
| 387 | 20250210 | 135700 | 4581825205 | 1801 | 1801 | 1801 | 1801 | 17 |
| 388 | 20250210 | 135600 | 4581794588 | 1803 | 1803 | 1803 | 1795 | 9176 |
| 389 | 20250210 | 135500 | 4565320430 | 1795 | 1795 | 1795 | 1795 | 2103 |
| 390 | 20250210 | 135400 | 4561545545 | 1795 | 1798 | 1798 | 1795 | 2860 |
| 391 | 20250210 | 135300 | 4556409241 | 1800 | 1805 | 1805 | 1800 | 1552 |
| 392 | 20250210 | 135200 | 4553614781 | 1805 | 1805 | 1805 | 1800 | 1784 |
| 393 | 20250210 | 135100 | 4550395153 | 1805 | 1807 | 1808 | 1805 | 1132 |
| 394 | 20250210 | 135000 | 4548350013 | 1807 | 1803 | 1809 | 1803 | 21221 |
| 395 | 20250210 | 134900 | 4510048874 | 1802 | 1798 | 1802 | 1797 | 19454 |
| 396 | 20250210 | 134800 | 4475036801 | 1799 | 1800 | 1800 | 1799 | 1449 |
| 397 | 20250210 | 134700 | 4472429045 | 1800 | 1800 | 1800 | 1800 | 1152 |
| 398 | 20250210 | 134600 | 4470355445 | 1800 | 1800 | 1800 | 1800 | 2017 |
| 399 | 20250210 | 134500 | 4466724845 | 1800 | 1803 | 1803 | 1800 | 830 |
| 400 | 20250210 | 134400 | 4465230384 | 1803 | 1803 | 1803 | 1800 | 1134 |
| 401 | 20250210 | 134300 | 4463185791 | 1803 | 1802 | 1803 | 1802 | 302 |
| 402 | 20250210 | 134200 | 4462641286 | 1799 | 1802 | 1802 | 1799 | 678 |
| 403 | 20250210 | 134100 | 4461419558 | 1803 | 1803 | 1804 | 1803 | 1322 |
| 404 | 20250210 | 134000 | 4459035618 | 1799 | 1800 | 1800 | 1799 | 1025 |
| 405 | 20250210 | 133900 | 4457190650 | 1800 | 1800 | 1800 | 1800 | 2411 |
| 406 | 20250210 | 133800 | 4452850850 | 1804 | 1798 | 1804 | 1798 | 6393 |
| 407 | 20250210 | 133700 | 4441354570 | 1805 | 1798 | 1805 | 1798 | 2939 |
| 408 | 20250210 | 133600 | 4436052787 | 1800 | 1803 | 1803 | 1798 | 7741 |
| 409 | 20250210 | 133500 | 4422112372 | 1802 | 1804 | 1804 | 1800 | 271 |
| 410 | 20250210 | 133400 | 4421623776 | 1804 | 1803 | 1805 | 1803 | 1825 |
| 411 | 20250210 | 133300 | 4418333177 | 1804 | 1803 | 1805 | 1803 | 3167 |
| 412 | 20250210 | 133200 | 4412620626 | 1801 | 1801 | 1801 | 1801 | 3483 |
| 413 | 20250210 | 133100 | 4406347743 | 1795 | 1800 | 1803 | 1795 | 5794 |
| 414 | 20250210 | 133000 | 4395928952 | 1803 | 1803 | 1803 | 1803 | 575 |
| 415 | 20250210 | 132900 | 4394892227 | 1803 | 1800 | 1805 | 1800 | 5617 |
| 416 | 20250210 | 132800 | 4384773996 | 1801 | 1800 | 1802 | 1799 | 4723 |
| 417 | 20250210 | 132700 | 4376272264 | 1800 | 1797 | 1802 | 1797 | 205 |
| 418 | 20250210 | 132600 | 4375903146 | 1794 | 1796 | 1800 | 1792 | 6244 |
| 419 | 20250210 | 132500 | 4364690280 | 1796 | 1797 | 1797 | 1796 | 873 |
| 420 | 20250210 | 132400 | 4363121642 | 1797 | 1799 | 1799 | 1797 | 731 |
| 421 | 20250210 | 132300 | 4361807763 | 1799 | 1797 | 1799 | 1797 | 312 |
| 422 | 20250210 | 132200 | 4361246695 | 1799 | 1800 | 1802 | 1799 | 3122 |
| 423 | 20250210 | 132100 | 4355624465 | 1800 | 1800 | 1800 | 1797 | 3080 |
| 424 | 20250210 | 132000 | 4350082240 | 1799 | 1801 | 1801 | 1799 | 339 |
| 425 | 20250210 | 131900 | 4349472342 | 1800 | 1794 | 1800 | 1791 | 7764 |
| 426 | 20250210 | 131800 | 4335518786 | 1794 | 1795 | 1797 | 1794 | 286 |
| 427 | 20250210 | 131700 | 4335005247 | 1795 | 1795 | 1795 | 1795 | 841 |
| 428 | 20250210 | 131600 | 4333495652 | 1795 | 1797 | 1797 | 1795 | 372 |
| 429 | 20250210 | 131500 | 4332827388 | 1799 | 1790 | 1799 | 1790 | 2472 |
| 430 | 20250210 | 131400 | 4328395984 | 1790 | 1790 | 1790 | 1790 | 2 |
| 431 | 20250210 | 131300 | 4328392404 | 1786 | 1790 | 1790 | 1786 | 186 |
| 432 | 20250210 | 131200 | 4328059676 | 1790 | 1785 | 1794 | 1785 | 2156 |
| 433 | 20250210 | 131100 | 4324203196 | 1791 | 1785 | 1791 | 1785 | 802 |
| 434 | 20250210 | 131000 | 4322770620 | 1785 | 1783 | 1785 | 1783 | 1653 |
| 435 | 20250210 | 130900 | 4319821506 | 1783 | 1784 | 1785 | 1783 | 2116 |
| 436 | 20250210 | 130800 | 4316047950 | 1785 | 1788 | 1788 | 1785 | 8303 |
| 437 | 20250210 | 130700 | 4301221090 | 1789 | 1796 | 1796 | 1789 | 3039 |
| 438 | 20250210 | 130600 | 4295778539 | 1798 | 1799 | 1800 | 1794 | 9303 |
| 439 | 20250210 | 130500 | 4279053149 | 1800 | 1802 | 1802 | 1800 | 304 |
| 440 | 20250210 | 130400 | 4278505945 | 1800 | 1802 | 1803 | 1800 | 6804 |
| 441 | 20250210 | 130300 | 4266247797 | 1803 | 1797 | 1803 | 1797 | 13804 |
| 442 | 20250210 | 130200 | 4241395148 | 1797 | 1791 | 1797 | 1790 | 1867 |
| 443 | 20250210 | 130100 | 4238046680 | 1790 | 1789 | 1790 | 1789 | 2566 |
| 444 | 20250210 | 130000 | 4233455615 | 1790 | 1788 | 1790 | 1784 | 679 |
| 445 | 20250210 | 125900 | 4232240929 | 1788 | 1785 | 1788 | 1784 | 2135 |
| 446 | 20250210 | 125800 | 4228431510 | 1785 | 1788 | 1788 | 1784 | 2888 |
| 447 | 20250210 | 125700 | 4223273776 | 1788 | 1785 | 1789 | 1784 | 90 |
| 448 | 20250210 | 125600 | 4223113167 | 1785 | 1785 | 1785 | 1783 | 3807 |
| 449 | 20250210 | 125500 | 4216319212 | 1785 | 1781 | 1785 | 1781 | 539 |
| 450 | 20250210 | 125400 | 4215359175 | 1781 | 1789 | 1789 | 1781 | 974 |
| 451 | 20250210 | 125300 | 4213621836 | 1789 | 1787 | 1789 | 1787 | 1753 |
| 452 | 20250210 | 125200 | 4210485977 | 1787 | 1784 | 1787 | 1784 | 1235 |
| 453 | 20250210 | 125100 | 4208281640 | 1785 | 1785 | 1785 | 1784 | 3 |
| 454 | 20250210 | 125000 | 4208276286 | 1784 | 1781 | 1785 | 1777 | 2223 |
| 455 | 20250210 | 124900 | 4204321730 | 1785 | 1785 | 1785 | 1785 | 101 |
| 456 | 20250210 | 124800 | 4204141445 | 1785 | 1778 | 1785 | 1778 | 389 |
| 457 | 20250210 | 124700 | 4203448217 | 1780 | 1780 | 1780 | 1780 | 2 |
| 458 | 20250210 | 124600 | 4203444657 | 1780 | 1784 | 1784 | 1778 | 356 |
| 459 | 20250210 | 124500 | 4202811565 | 1777 | 1780 | 1780 | 1777 | 985 |
| 460 | 20250210 | 124400 | 4201059267 | 1780 | 1785 | 1785 | 1780 | 2938 |
| 461 | 20250210 | 124300 | 4195829622 | 1785 | 1786 | 1786 | 1785 | 6 |
| 462 | 20250210 | 124200 | 4195818910 | 1777 | 1778 | 1778 | 1777 | 499 |
| 463 | 20250210 | 124100 | 4194931693 | 1786 | 1779 | 1786 | 1778 | 7524 |
| 464 | 20250210 | 124000 | 4181551484 | 1779 | 1787 | 1787 | 1779 | 337 |
| 465 | 20250210 | 123900 | 4180950103 | 1785 | 1785 | 1785 | 1784 | 203 |
| 466 | 20250210 | 123800 | 4180587749 | 1785 | 1784 | 1785 | 1778 | 1303 |
| 467 | 20250210 | 123700 | 4178267820 | 1785 | 1785 | 1785 | 1782 | 1836 |
| 468 | 20250210 | 123600 | 4174993513 | 1786 | 1786 | 1786 | 1785 | 2824 |
| 469 | 20250210 | 123500 | 4169949850 | 1786 | 1787 | 1787 | 1785 | 2853 |
| 470 | 20250210 | 123400 | 4164854913 | 1786 | 1787 | 1787 | 1786 | 286 |
| 471 | 20250210 | 123300 | 4164343880 | 1787 | 1787 | 1787 | 1787 | 23 |
| 472 | 20250210 | 123200 | 4164302779 | 1787 | 1791 | 1791 | 1787 | 668 |
| 473 | 20250210 | 123100 | 4163108143 | 1791 | 1785 | 1792 | 1785 | 1097 |
| 474 | 20250210 | 123000 | 4161148982 | 1785 | 1782 | 1786 | 1782 | 466 |
| 475 | 20250210 | 122900 | 4160317861 | 1788 | 1775 | 1792 | 1775 | 436 |
| 476 | 20250210 | 122800 | 4159541911 | 1775 | 1776 | 1782 | 1775 | 5687 |
| 477 | 20250210 | 122700 | 4149443996 | 1775 | 1778 | 1782 | 1775 | 3951 |
| 478 | 20250210 | 122600 | 4142427350 | 1777 | 1778 | 1779 | 1777 | 4214 |
| 479 | 20250210 | 122500 | 4134938023 | 1777 | 1782 | 1782 | 1777 | 1921 |
| 480 | 20250210 | 122400 | 4131518034 | 1782 | 1782 | 1782 | 1782 | 259 |
| 481 | 20250210 | 122300 | 4131056496 | 1782 | 1785 | 1795 | 1782 | 2745 |
| 482 | 20250210 | 122200 | 4126149527 | 1785 | 1779 | 1794 | 1777 | 2976 |
| 483 | 20250210 | 122100 | 4120826996 | 1779 | 1785 | 1785 | 1777 | 172 |
| 484 | 20250210 | 122000 | 4120520895 | 1779 | 1780 | 1790 | 1779 | 1334 |
| 485 | 20250210 | 121900 | 4118143048 | 1780 | 1772 | 1781 | 1772 | 9756 |
| 486 | 20250210 | 121800 | 4100831411 | 1772 | 1772 | 1772 | 1770 | 5383 |
| 487 | 20250210 | 121700 | 4091297270 | 1772 | 1775 | 1776 | 1772 | 14989 |
| 488 | 20250210 | 121600 | 4064716447 | 1776 | 1779 | 1779 | 1776 | 3919 |
| 489 | 20250210 | 121500 | 4057751612 | 1778 | 1777 | 1778 | 1776 | 2564 |
| 490 | 20250210 | 121400 | 4053194341 | 1777 | 1782 | 1782 | 1775 | 11582 |
| 491 | 20250210 | 121300 | 4032616975 | 1782 | 1785 | 1785 | 1782 | 960 |
| 492 | 20250210 | 121200 | 4030904369 | 1785 | 1786 | 1786 | 1785 | 909 |
| 493 | 20250210 | 121100 | 4029280965 | 1786 | 1789 | 1789 | 1786 | 3061 |
| 494 | 20250210 | 121000 | 4023806119 | 1789 | 1789 | 1789 | 1789 | 2468 |
| 495 | 20250210 | 120900 | 4019390867 | 1789 | 1789 | 1789 | 1789 | 1082 |
| 496 | 20250210 | 120800 | 4017455169 | 1789 | 1789 | 1790 | 1789 | 709 |
| 497 | 20250210 | 120700 | 4016186712 | 1788 | 1785 | 1788 | 1782 | 10617 |
| 498 | 20250210 | 120600 | 3997219802 | 1784 | 1776 | 1788 | 1776 | 4420 |
| 499 | 20250210 | 120500 | 3989358379 | 1776 | 1796 | 1796 | 1775 | 12556 |
| 500 | 20250210 | 120400 | 3966970291 | 1795 | 1796 | 1796 | 1791 | 5944 |
| 501 | 20250210 | 120300 | 3956314327 | 1797 | 1801 | 1801 | 1795 | 5628 |
| 502 | 20250210 | 120200 | 3946197826 | 1802 | 1801 | 1802 | 1796 | 2615 |
| 503 | 20250210 | 120100 | 3941491601 | 1801 | 1800 | 1802 | 1795 | 2781 |
| 504 | 20250210 | 120000 | 3936489095 | 1799 | 1795 | 1799 | 1795 | 2059 |
| 505 | 20250210 | 115900 | 3932789752 | 1791 | 1791 | 1791 | 1790 | 2777 |
| 506 | 20250210 | 115800 | 3927817225 | 1793 | 1797 | 1797 | 1792 | 8233 |
| 507 | 20250210 | 115700 | 3913050730 | 1797 | 1802 | 1802 | 1797 | 5603 |
| 508 | 20250210 | 115600 | 3902975970 | 1800 | 1801 | 1805 | 1800 | 921 |
| 509 | 20250210 | 115500 | 3901317973 | 1799 | 1805 | 1805 | 1797 | 3622 |
| 510 | 20250210 | 115400 | 3894797942 | 1805 | 1807 | 1807 | 1802 | 2084 |
| 511 | 20250210 | 115300 | 3891037069 | 1807 | 1807 | 1807 | 1807 | 2 |
| 512 | 20250210 | 115200 | 3891033455 | 1804 | 1799 | 1804 | 1799 | 5385 |
| 513 | 20250210 | 115100 | 3881340866 | 1799 | 1809 | 1809 | 1799 | 14848 |
| 514 | 20250210 | 115000 | 3854557295 | 1809 | 1813 | 1814 | 1809 | 8158 |
| 515 | 20250210 | 114900 | 3839769592 | 1813 | 1822 | 1824 | 1813 | 10196 |
| 516 | 20250210 | 114800 | 3821249191 | 1819 | 1817 | 1824 | 1815 | 20172 |
| 517 | 20250210 | 114700 | 3784560320 | 1817 | 1807 | 1817 | 1807 | 8039 |
| 518 | 20250210 | 114600 | 3769986127 | 1807 | 1808 | 1808 | 1806 | 2894 |
| 519 | 20250210 | 114500 | 3764757738 | 1808 | 1806 | 1809 | 1805 | 1028 |
| 520 | 20250210 | 114400 | 3762899896 | 1805 | 1802 | 1806 | 1802 | 1532 |
| 521 | 20250210 | 114300 | 3760137623 | 1801 | 1807 | 1807 | 1800 | 1534 |
| 522 | 20250210 | 114200 | 3757375880 | 1810 | 1818 | 1818 | 1809 | 13323 |
| 523 | 20250210 | 114100 | 3733211793 | 1818 | 1809 | 1819 | 1797 | 27629 |
| 524 | 20250210 | 114000 | 3683159313 | 1804 | 1789 | 1809 | 1786 | 20873 |
| 525 | 20250210 | 113900 | 3645657148 | 1788 | 1786 | 1788 | 1786 | 1918 |
| 526 | 20250210 | 113800 | 3642231517 | 1786 | 1787 | 1787 | 1773 | 1988 |
| 527 | 20250210 | 113700 | 3638694012 | 1785 | 1781 | 1785 | 1775 | 4550 |
| 528 | 20250210 | 113600 | 3630588615 | 1781 | 1780 | 1781 | 1779 | 454 |
| 529 | 20250210 | 113500 | 3629780507 | 1780 | 1778 | 1780 | 1778 | 150 |
| 530 | 20250210 | 113400 | 3629513690 | 1779 | 1778 | 1779 | 1772 | 385 |
| 531 | 20250210 | 113300 | 3628829868 | 1771 | 1772 | 1777 | 1771 | 7091 |
| 532 | 20250210 | 113200 | 3616266072 | 1772 | 1773 | 1773 | 1772 | 3462 |
| 533 | 20250210 | 113100 | 3610130113 | 1774 | 1774 | 1774 | 1774 | 1013 |
| 534 | 20250210 | 113000 | 3608333051 | 1774 | 1777 | 1779 | 1773 | 2276 |
| 535 | 20250210 | 112900 | 3604297153 | 1773 | 1780 | 1781 | 1773 | 4254 |
| 536 | 20250210 | 112800 | 3596748295 | 1781 | 1781 | 1781 | 1780 | 2169 |
| 537 | 20250210 | 112700 | 3592886911 | 1780 | 1780 | 1781 | 1777 | 201 |
| 538 | 20250210 | 112600 | 3592529187 | 1780 | 1776 | 1780 | 1776 | 1445 |
| 539 | 20250210 | 112500 | 3589957981 | 1776 | 1774 | 1776 | 1773 | 1134 |
| 540 | 20250210 | 112400 | 3587946764 | 1776 | 1778 | 1780 | 1776 | 10308 |
| 541 | 20250210 | 112300 | 3569635808 | 1778 | 1779 | 1782 | 1778 | 4925 |
| 542 | 20250210 | 112200 | 3560872915 | 1779 | 1777 | 1779 | 1776 | 553 |
| 543 | 20250210 | 112100 | 3559890483 | 1777 | 1782 | 1783 | 1773 | 8316 |
| 544 | 20250210 | 112000 | 3545086127 | 1783 | 1782 | 1783 | 1781 | 3027 |
| 545 | 20250210 | 111900 | 3539692180 | 1781 | 1782 | 1784 | 1780 | 2038 |
| 546 | 20250210 | 111800 | 3536059287 | 1782 | 1774 | 1782 | 1774 | 10866 |
| 547 | 20250210 | 111700 | 3516736948 | 1775 | 1772 | 1775 | 1771 | 1471 |
| 548 | 20250210 | 111600 | 3514129590 | 1771 | 1770 | 1771 | 1768 | 4256 |
| 549 | 20250210 | 111500 | 3506599720 | 1768 | 1768 | 1770 | 1768 | 4431 |
| 550 | 20250210 | 111400 | 3498760888 | 1768 | 1768 | 1770 | 1768 | 870 |
| 551 | 20250210 | 111300 | 3497222160 | 1769 | 1763 | 1769 | 1763 | 17967 |
| 552 | 20250210 | 111200 | 3465483670 | 1763 | 1761 | 1763 | 1760 | 10753 |
| 553 | 20250210 | 111100 | 3446553243 | 1760 | 1756 | 1761 | 1756 | 3204 |
| 554 | 20250210 | 111000 | 3440915784 | 1757 | 1761 | 1761 | 1757 | 1233 |
| 555 | 20250210 | 110900 | 3438747759 | 1757 | 1756 | 1760 | 1755 | 2788 |
| 556 | 20250210 | 110800 | 3433843035 | 1760 | 1757 | 1760 | 1756 | 3889 |
| 557 | 20250210 | 110700 | 3427002131 | 1761 | 1757 | 1761 | 1757 | 3048 |
| 558 | 20250210 | 110600 | 3421640717 | 1757 | 1752 | 1757 | 1752 | 2898 |
| 559 | 20250210 | 110500 | 3416558047 | 1755 | 1759 | 1760 | 1751 | 17499 |
| 560 | 20250210 | 110400 | 3385853710 | 1759 | 1763 | 1763 | 1759 | 1287 |
| 561 | 20250210 | 110300 | 3383587683 | 1763 | 1762 | 1763 | 1759 | 2042 |
| 562 | 20250210 | 110200 | 3379992149 | 1763 | 1765 | 1765 | 1760 | 565 |
| 563 | 20250210 | 110100 | 3378997627 | 1766 | 1760 | 1767 | 1755 | 13449 |
| 564 | 20250210 | 110000 | 3355346173 | 1761 | 1763 | 1763 | 1761 | 1271 |
| 565 | 20250210 | 105900 | 3353106342 | 1763 | 1761 | 1763 | 1760 | 2645 |
| 566 | 20250210 | 105800 | 3348450303 | 1754 | 1763 | 1763 | 1754 | 7995 |
| 567 | 20250210 | 105700 | 3334384315 | 1763 | 1764 | 1764 | 1760 | 1875 |
| 568 | 20250210 | 105600 | 3331083290 | 1760 | 1761 | 1764 | 1760 | 2928 |
| 569 | 20250210 | 105500 | 3325928800 | 1760 | 1755 | 1763 | 1755 | 1502 |
| 570 | 20250210 | 105400 | 3323287163 | 1763 | 1758 | 1764 | 1755 | 4873 |
| 571 | 20250210 | 105300 | 3314697549 | 1758 | 1764 | 1764 | 1755 | 3374 |
| 572 | 20250210 | 105200 | 3308762677 | 1764 | 1762 | 1764 | 1757 | 9874 |
| 573 | 20250210 | 105100 | 3291406738 | 1761 | 1767 | 1767 | 1759 | 9473 |
| 574 | 20250210 | 105000 | 3274716721 | 1769 | 1767 | 1774 | 1766 | 3751 |
| 575 | 20250210 | 104900 | 3268085712 | 1767 | 1767 | 1768 | 1762 | 1526 |
| 576 | 20250210 | 104800 | 3265390555 | 1766 | 1764 | 1766 | 1761 | 4090 |
| 577 | 20250210 | 104700 | 3258169597 | 1760 | 1760 | 1764 | 1760 | 3756 |
| 578 | 20250210 | 104600 | 3251554144 | 1760 | 1762 | 1770 | 1760 | 22585 |
| 579 | 20250210 | 104500 | 3211758401 | 1763 | 1756 | 1764 | 1755 | 25168 |
| 580 | 20250210 | 104400 | 3167478958 | 1757 | 1753 | 1757 | 1753 | 2685 |
| 581 | 20250210 | 104300 | 3162763409 | 1750 | 1750 | 1754 | 1748 | 5561 |
| 582 | 20250210 | 104200 | 3153018073 | 1751 | 1747 | 1751 | 1747 | 465 |
| 583 | 20250210 | 104100 | 3152204270 | 1749 | 1744 | 1749 | 1744 | 3378 |
| 584 | 20250210 | 104000 | 3146308802 | 1744 | 1751 | 1751 | 1744 | 4860 |
| 585 | 20250210 | 103900 | 3137824019 | 1748 | 1750 | 1753 | 1748 | 13129 |
| 586 | 20250210 | 103800 | 3114856605 | 1750 | 1745 | 1750 | 1745 | 14209 |
| 587 | 20250210 | 103700 | 3090004091 | 1744 | 1748 | 1748 | 1743 | 5547 |
| 588 | 20250210 | 103600 | 3080308131 | 1748 | 1747 | 1748 | 1742 | 2332 |
| 589 | 20250210 | 103500 | 3076243162 | 1747 | 1753 | 1753 | 1740 | 24069 |
| 590 | 20250210 | 103400 | 3034136251 | 1753 | 1753 | 1756 | 1750 | 18682 |
| 591 | 20250210 | 103300 | 3001357737 | 1754 | 1749 | 1757 | 1749 | 33907 |
| 592 | 20250210 | 103200 | 2941985140 | 1749 | 1748 | 1750 | 1743 | 12696 |
| 593 | 20250210 | 103100 | 2919801643 | 1748 | 1733 | 1748 | 1733 | 11160 |
| 594 | 20250210 | 103000 | 2900362939 | 1733 | 1727 | 1736 | 1727 | 3788 |
| 595 | 20250210 | 102900 | 2893810180 | 1730 | 1734 | 1734 | 1727 | 9825 |
| 596 | 20250210 | 102800 | 2876803960 | 1735 | 1733 | 1735 | 1730 | 6785 |
| 597 | 20250210 | 102700 | 2865058768 | 1733 | 1737 | 1738 | 1733 | 2316 |
| 598 | 20250210 | 102600 | 2861039099 | 1738 | 1738 | 1738 | 1732 | 3426 |
| 599 | 20250210 | 102500 | 2855099426 | 1738 | 1733 | 1738 | 1733 | 2009 |
| 600 | 20250210 | 102400 | 2851612770 | 1733 | 1738 | 1738 | 1733 | 734 |
| 601 | 20250210 | 102300 | 2850339278 | 1732 | 1735 | 1739 | 1732 | 2957 |
| 602 | 20250210 | 102200 | 2845206095 | 1736 | 1736 | 1737 | 1735 | 5239 |
| 603 | 20250210 | 102100 | 2836111047 | 1736 | 1730 | 1736 | 1730 | 767 |
| 604 | 20250210 | 102000 | 2834783947 | 1730 | 1737 | 1737 | 1730 | 6513 |
| 605 | 20250210 | 101900 | 2823498603 | 1734 | 1729 | 1735 | 1729 | 5997 |
| 606 | 20250210 | 101800 | 2813113366 | 1729 | 1721 | 1729 | 1721 | 5137 |
| 607 | 20250210 | 101700 | 2804258093 | 1721 | 1718 | 1721 | 1716 | 5251 |
| 608 | 20250210 | 101600 | 2795239448 | 1718 | 1724 | 1724 | 1718 | 9045 |
| 609 | 20250210 | 101500 | 2779674520 | 1725 | 1724 | 1725 | 1724 | 2850 |
| 610 | 20250210 | 101400 | 2774759900 | 1724 | 1725 | 1725 | 1724 | 5529 |
| 611 | 20250210 | 101300 | 2765226625 | 1725 | 1724 | 1725 | 1722 | 2456 |
| 612 | 20250210 | 101200 | 2760992293 | 1725 | 1721 | 1725 | 1720 | 21960 |
| 613 | 20250210 | 101100 | 2723142275 | 1724 | 1719 | 1724 | 1719 | 5774 |
| 614 | 20250210 | 101000 | 2713198135 | 1719 | 1714 | 1719 | 1712 | 8340 |
| 615 | 20250210 | 100900 | 2698895582 | 1714 | 1711 | 1714 | 1710 | 7249 |
| 616 | 20250210 | 100800 | 2686487286 | 1712 | 1706 | 1712 | 1705 | 3196 |
| 617 | 20250210 | 100700 | 2681025917 | 1705 | 1715 | 1716 | 1705 | 3533 |
| 618 | 20250210 | 100600 | 2674980575 | 1715 | 1715 | 1715 | 1705 | 6307 |
| 619 | 20250210 | 100500 | 2664216680 | 1710 | 1714 | 1716 | 1704 | 36506 |
| 620 | 20250210 | 100400 | 2601892739 | 1715 | 1715 | 1715 | 1711 | 4766 |
| 621 | 20250210 | 100300 | 2593731810 | 1718 | 1719 | 1720 | 1718 | 7045 |
| 622 | 20250210 | 100200 | 2581625658 | 1720 | 1720 | 1720 | 1719 | 2655 |
| 623 | 20250210 | 100100 | 2577060498 | 1719 | 1720 | 1722 | 1719 | 3700 |
| 624 | 20250210 | 100000 | 2570693545 | 1722 | 1719 | 1722 | 1718 | 2526 |
| 625 | 20250210 | 095900 | 2566346670 | 1719 | 1715 | 1721 | 1714 | 13352 |
| 626 | 20250210 | 095800 | 2543423986 | 1715 | 1716 | 1719 | 1715 | 8944 |
| 627 | 20250210 | 095700 | 2528080719 | 1716 | 1716 | 1717 | 1716 | 1426 |
| 628 | 20250210 | 095600 | 2525633183 | 1717 | 1721 | 1723 | 1715 | 19283 |
| 629 | 20250210 | 095500 | 2492523238 | 1721 | 1725 | 1725 | 1719 | 14223 |
| 630 | 20250210 | 095400 | 2468039217 | 1725 | 1722 | 1725 | 1719 | 8152 |
| 631 | 20250210 | 095300 | 2454013522 | 1721 | 1723 | 1726 | 1720 | 5524 |
| 632 | 20250210 | 095200 | 2444495333 | 1724 | 1716 | 1725 | 1716 | 23492 |
| 633 | 20250210 | 095100 | 2404083620 | 1716 | 1716 | 1718 | 1716 | 2557 |
| 634 | 20250210 | 095000 | 2399693259 | 1718 | 1717 | 1718 | 1715 | 5442 |
| 635 | 20250210 | 094900 | 2390355631 | 1716 | 1717 | 1717 | 1716 | 2196 |
| 636 | 20250210 | 094800 | 2386585886 | 1716 | 1714 | 1717 | 1712 | 2280 |
| 637 | 20250210 | 094700 | 2382673537 | 1712 | 1714 | 1714 | 1710 | 11924 |
| 638 | 20250210 | 094600 | 2362255284 | 1713 | 1713 | 1716 | 1711 | 2169 |
| 639 | 20250210 | 094500 | 2358537785 | 1713 | 1714 | 1717 | 1713 | 4706 |
| 640 | 20250210 | 094400 | 2350472297 | 1715 | 1719 | 1719 | 1706 | 11770 |
| 641 | 20250210 | 094300 | 2330307820 | 1720 | 1717 | 1720 | 1715 | 8380 |
| 642 | 20250210 | 094200 | 2315935198 | 1719 | 1721 | 1723 | 1715 | 17845 |
| 643 | 20250210 | 094100 | 2285300268 | 1725 | 1713 | 1730 | 1712 | 10059 |
| 644 | 20250210 | 094000 | 2268006658 | 1710 | 1708 | 1710 | 1704 | 15469 |
| 645 | 20250210 | 093900 | 2241604158 | 1708 | 1713 | 1714 | 1708 | 7025 |
| 646 | 20250210 | 093800 | 2229595664 | 1710 | 1713 | 1716 | 1708 | 5013 |
| 647 | 20250210 | 093700 | 2221005755 | 1712 | 1704 | 1713 | 1703 | 8964 |
| 648 | 20250210 | 093600 | 2205710290 | 1704 | 1699 | 1705 | 1698 | 10558 |
| 649 | 20250210 | 093500 | 2187749902 | 1703 | 1716 | 1716 | 1700 | 30574 |
| 650 | 20250210 | 093400 | 2135598428 | 1716 | 1711 | 1716 | 1709 | 8308 |
| 651 | 20250210 | 093300 | 2121373138 | 1711 | 1708 | 1712 | 1707 | 11207 |
| 652 | 20250210 | 093200 | 2102213135 | 1709 | 1708 | 1710 | 1702 | 11413 |
| 653 | 20250210 | 093100 | 2082730032 | 1708 | 1695 | 1712 | 1689 | 46979 |
| 654 | 20250210 | 093000 | 2002791728 | 1695 | 1686 | 1695 | 1686 | 6163 |
| 655 | 20250210 | 092900 | 1992374420 | 1687 | 1696 | 1696 | 1685 | 29070 |
| 656 | 20250210 | 092800 | 1943295125 | 1696 | 1688 | 1699 | 1686 | 69573 |
| 657 | 20250210 | 092700 | 1825682604 | 1689 | 1690 | 1690 | 1684 | 11280 |
| 658 | 20250210 | 092600 | 1806629967 | 1690 | 1699 | 1700 | 1687 | 44495 |
| 659 | 20250210 | 092500 | 1731230800 | 1699 | 1695 | 1700 | 1695 | 18557 |
| 660 | 20250210 | 092400 | 1699742284 | 1695 | 1702 | 1702 | 1693 | 34442 |
| 661 | 20250210 | 092300 | 1641297842 | 1702 | 1708 | 1712 | 1700 | 47351 |
| 662 | 20250210 | 092200 | 1560728085 | 1709 | 1715 | 1719 | 1709 | 77014 |
| 663 | 20250210 | 092100 | 1428720242 | 1714 | 1719 | 1719 | 1714 | 23646 |
| 664 | 20250210 | 092000 | 1388129468 | 1720 | 1725 | 1725 | 1719 | 9548 |
| 665 | 20250210 | 091900 | 1371699431 | 1718 | 1730 | 1730 | 1716 | 38596 |
| 666 | 20250210 | 091800 | 1305315845 | 1730 | 1732 | 1738 | 1724 | 20942 |
| 667 | 20250210 | 091700 | 1269146261 | 1730 | 1737 | 1739 | 1729 | 22909 |
| 668 | 20250210 | 091600 | 1229443663 | 1737 | 1734 | 1740 | 1734 | 3540 |
| 669 | 20250210 | 091500 | 1223296895 | 1738 | 1733 | 1738 | 1727 | 18240 |
| 670 | 20250210 | 091400 | 1191656871 | 1733 | 1717 | 1734 | 1716 | 28072 |
| 671 | 20250210 | 091300 | 1143326684 | 1717 | 1735 | 1735 | 1716 | 84965 |
| 672 | 20250210 | 091200 | 996520370 | 1733 | 1740 | 1748 | 1733 | 24890 |
| 673 | 20250210 | 091100 | 953279992 | 1741 | 1762 | 1762 | 1736 | 24664 |
| 674 | 20250210 | 091000 | 910176394 | 1762 | 1749 | 1762 | 1746 | 18095 |
| 675 | 20250210 | 090900 | 878450159 | 1749 | 1737 | 1750 | 1732 | 18404 |
| 676 | 20250210 | 090800 | 846468219 | 1736 | 1735 | 1749 | 1735 | 35234 |
| 677 | 20250210 | 090700 | 785255853 | 1735 | 1751 | 1751 | 1735 | 46030 |
| 678 | 20250210 | 090600 | 705212995 | 1751 | 1751 | 1753 | 1735 | 22441 |
| 679 | 20250210 | 090500 | 666139046 | 1750 | 1741 | 1754 | 1730 | 57574 |
| 680 | 20250210 | 090400 | 565955075 | 1742 | 1766 | 1766 | 1736 | 71842 |
| 681 | 20250210 | 090300 | 440243731 | 1766 | 1757 | 1766 | 1754 | 35307 |
| 682 | 20250210 | 090200 | 378164154 | 1758 | 1776 | 1786 | 1757 | 66656 |
| 683 | 20250210 | 090100 | 260275947 | 1775 | 1813 | 1813 | 1751 | 49485 |
| 684 | 20250210 | 090000 | 171701584 | 1810 | 1829 | 1846 | 1809 | 86728 |