35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 3 | 20250313 | 202200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20250313 | 202100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20250313 | 202000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20250313 | 201900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20250313 | 201800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20250313 | 201700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20250313 | 201600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20250313 | 201500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20250313 | 201400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20250313 | 201300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20250313 | 201200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20250313 | 201100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20250313 | 201000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20250313 | 200900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20250313 | 200800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20250313 | 200700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20250313 | 200600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20250313 | 200500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20250313 | 200400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20250313 | 200300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20250313 | 200200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20250313 | 200100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20250313 | 200000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20250313 | 195900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20250313 | 195800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20250313 | 195700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20250313 | 195600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20250313 | 195500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20250313 | 195400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20250313 | 195300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 33 | 20250313 | 195200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20250313 | 195100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20250313 | 195000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20250313 | 194900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20250313 | 194800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20250313 | 194700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20250313 | 194600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20250313 | 194500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20250313 | 194400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20250313 | 194300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20250313 | 194200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20250313 | 194100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20250313 | 194000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20250313 | 193900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20250313 | 193800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20250313 | 193700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20250313 | 193600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20250313 | 193500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20250313 | 193400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20250313 | 193300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20250313 | 193200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20250313 | 193100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20250313 | 193000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20250313 | 192900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20250313 | 192800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20250313 | 192700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20250313 | 192600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20250313 | 192500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20250313 | 192400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20250313 | 192300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 63 | 20250313 | 192200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20250313 | 192100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20250313 | 192000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20250313 | 191900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20250313 | 191800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20250313 | 191700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20250313 | 191600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20250313 | 191500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20250313 | 191400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20250313 | 191300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20250313 | 191200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20250313 | 191100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20250313 | 191000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20250313 | 190900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20250313 | 190800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20250313 | 190700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20250313 | 190600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20250313 | 190500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20250313 | 190400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20250313 | 190300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20250313 | 190200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20250313 | 190100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20250313 | 190000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20250313 | 185900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20250313 | 185800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20250313 | 185700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20250313 | 185600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20250313 | 185500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20250313 | 185400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20250313 | 185300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 93 | 20250313 | 185200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20250313 | 185100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20250313 | 185000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20250313 | 184900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20250313 | 184800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20250313 | 184700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20250313 | 184600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20250313 | 184500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20250313 | 184400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20250313 | 184300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20250313 | 184200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20250313 | 184100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20250313 | 184000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20250313 | 183900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20250313 | 183800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20250313 | 183700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20250313 | 183600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20250313 | 183500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20250313 | 183400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20250313 | 183300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20250313 | 183200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20250313 | 183100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20250313 | 183000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20250313 | 182900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20250313 | 182800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20250313 | 182700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20250313 | 182600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20250313 | 182500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20250313 | 182400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20250313 | 182300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 123 | 20250313 | 182200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20250313 | 182100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20250313 | 182000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20250313 | 181900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20250313 | 181800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20250313 | 181700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20250313 | 181600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20250313 | 181500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20250313 | 181400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20250313 | 181300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20250313 | 181200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20250313 | 181100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20250313 | 181000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20250313 | 180900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20250313 | 180800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20250313 | 180700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20250313 | 180600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20250313 | 180500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20250313 | 180400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20250313 | 180300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20250313 | 180200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20250313 | 180100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20250313 | 180000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20250313 | 175900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20250313 | 175800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20250313 | 175700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20250313 | 175600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20250313 | 175500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20250313 | 175400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20250313 | 175300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 153 | 20250313 | 175200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20250313 | 175100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20250313 | 175000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20250313 | 174900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20250313 | 174800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20250313 | 174700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20250313 | 174600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20250313 | 174500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20250313 | 174400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20250313 | 174300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20250313 | 174200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20250313 | 174100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20250313 | 174000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20250313 | 173900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20250313 | 173800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20250313 | 173700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20250313 | 173600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20250313 | 173500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20250313 | 173400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20250313 | 173300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20250313 | 173200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20250313 | 173100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20250313 | 173000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20250313 | 172900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20250313 | 172800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20250313 | 172700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20250313 | 172600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20250313 | 172500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20250313 | 172400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20250313 | 172300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 183 | 20250313 | 172200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20250313 | 172100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20250313 | 172000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20250313 | 171900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20250313 | 171800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20250313 | 171700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20250313 | 171600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20250313 | 171500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20250313 | 171400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20250313 | 171300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20250313 | 171200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20250313 | 171100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20250313 | 171000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20250313 | 170900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20250313 | 170800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20250313 | 170700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20250313 | 170600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20250313 | 170500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20250313 | 170400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20250313 | 170300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20250313 | 170200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20250313 | 170100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20250313 | 170000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20250313 | 165900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20250313 | 165800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20250313 | 165700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20250313 | 165600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20250313 | 165500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20250313 | 165400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20250313 | 165300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 213 | 20250313 | 165200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20250313 | 165100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20250313 | 165000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20250313 | 164900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20250313 | 164800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20250313 | 164700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20250313 | 164600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20250313 | 164500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20250313 | 164400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20250313 | 164300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20250313 | 164200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20250313 | 164100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20250313 | 164000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20250313 | 163900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20250313 | 163800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20250313 | 163700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20250313 | 163600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20250313 | 163500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20250313 | 163400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20250313 | 163300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20250313 | 163200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20250313 | 163100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20250313 | 163000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20250313 | 162900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20250313 | 162800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20250313 | 162700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20250313 | 162600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20250313 | 162500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20250313 | 162400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20250313 | 162300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 243 | 20250313 | 162200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20250313 | 162100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20250313 | 162000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20250313 | 161900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20250313 | 161800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20250313 | 161700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20250313 | 161600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20250313 | 161500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20250313 | 161400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 252 | 20250313 | 161300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 253 | 20250313 | 161200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 254 | 20250313 | 161100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 255 | 20250313 | 161000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 256 | 20250313 | 160900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 257 | 20250313 | 160800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 258 | 20250313 | 160700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20250313 | 160600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 260 | 20250313 | 160500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 261 | 20250313 | 160400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20250313 | 160300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 263 | 20250313 | 160200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 264 | 20250313 | 160100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 265 | 20250313 | 160000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 266 | 20250313 | 155900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 267 | 20250313 | 155800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 268 | 20250313 | 155700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 269 | 20250313 | 155600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 270 | 20250313 | 155500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 271 | 20250313 | 155400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 272 | 20250313 | 155300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 273 | 20250313 | 155200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 274 | 20250313 | 155100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 275 | 20250313 | 155000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 276 | 20250313 | 154900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 277 | 20250313 | 154800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 278 | 20250313 | 154700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 279 | 20250313 | 154600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 280 | 20250313 | 154500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 281 | 20250313 | 154400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 282 | 20250313 | 154300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 283 | 20250313 | 154200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 284 | 20250313 | 154100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 285 | 20250313 | 154000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 286 | 20250313 | 153900 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 287 | 20250313 | 153800 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 288 | 20250313 | 153700 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 289 | 20250313 | 153600 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 290 | 20250313 | 153500 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 291 | 20250313 | 153400 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 292 | 20250313 | 153300 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 293 | 20250313 | 153200 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 294 | 20250313 | 153100 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20250313 | 153000 | 14574877095 | 1555 | 1555 | 1555 | 1555 | 23192 |
| 296 | 20250313 | 152900 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 297 | 20250313 | 152800 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 298 | 20250313 | 152700 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 299 | 20250313 | 152600 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 300 | 20250313 | 152500 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 301 | 20250313 | 152400 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 302 | 20250313 | 152300 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 303 | 20250313 | 152200 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 304 | 20250313 | 152100 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 305 | 20250313 | 152000 | 14538813535 | 1555 | 1555 | 1555 | 1555 | 0 |
| 306 | 20250313 | 151900 | 14538813535 | 1555 | 1558 | 1558 | 1555 | 7839 |
| 307 | 20250313 | 151800 | 14526616333 | 1558 | 1561 | 1561 | 1556 | 13290 |
| 308 | 20250313 | 151700 | 14505925122 | 1563 | 1558 | 1563 | 1558 | 846 |
| 309 | 20250313 | 151600 | 14504607027 | 1558 | 1560 | 1561 | 1558 | 3321 |
| 310 | 20250313 | 151500 | 14499429213 | 1560 | 1561 | 1566 | 1560 | 6557 |
| 311 | 20250313 | 151400 | 14489186383 | 1563 | 1563 | 1563 | 1561 | 7687 |
| 312 | 20250313 | 151300 | 14477171934 | 1562 | 1558 | 1562 | 1558 | 1202 |
| 313 | 20250313 | 151200 | 14475297693 | 1557 | 1560 | 1560 | 1557 | 2601 |
| 314 | 20250313 | 151100 | 14471246658 | 1560 | 1560 | 1560 | 1557 | 3142 |
| 315 | 20250313 | 151000 | 14466350868 | 1560 | 1560 | 1561 | 1560 | 4636 |
| 316 | 20250313 | 150900 | 14459118644 | 1560 | 1560 | 1563 | 1560 | 2571 |
| 317 | 20250313 | 150800 | 14455107848 | 1560 | 1555 | 1560 | 1555 | 5666 |
| 318 | 20250313 | 150700 | 14446296223 | 1556 | 1556 | 1557 | 1555 | 2705 |
| 319 | 20250313 | 150600 | 14442087251 | 1560 | 1562 | 1563 | 1556 | 6117 |
| 320 | 20250313 | 150500 | 14432558068 | 1556 | 1563 | 1563 | 1556 | 3896 |
| 321 | 20250313 | 150400 | 14426491337 | 1565 | 1564 | 1565 | 1557 | 3352 |
| 322 | 20250313 | 150300 | 14421255904 | 1557 | 1559 | 1565 | 1557 | 3702 |
| 323 | 20250313 | 150200 | 14415484932 | 1557 | 1559 | 1560 | 1557 | 835 |
| 324 | 20250313 | 150100 | 14414183564 | 1559 | 1564 | 1564 | 1559 | 13580 |
| 325 | 20250313 | 150000 | 14392998069 | 1561 | 1564 | 1564 | 1561 | 419 |
| 326 | 20250313 | 145900 | 14392343401 | 1564 | 1566 | 1567 | 1564 | 2093 |
| 327 | 20250313 | 145800 | 14389065069 | 1567 | 1563 | 1567 | 1563 | 4413 |
| 328 | 20250313 | 145700 | 14382162757 | 1563 | 1563 | 1563 | 1559 | 3748 |
| 329 | 20250313 | 145600 | 14376306348 | 1563 | 1560 | 1563 | 1560 | 2705 |
| 330 | 20250313 | 145500 | 14372086542 | 1559 | 1563 | 1563 | 1559 | 2371 |
| 331 | 20250313 | 145400 | 14368390149 | 1559 | 1561 | 1564 | 1557 | 4411 |
| 332 | 20250313 | 145300 | 14361514951 | 1561 | 1563 | 1563 | 1559 | 1202 |
| 333 | 20250313 | 145200 | 14359637027 | 1563 | 1557 | 1563 | 1557 | 2397 |
| 334 | 20250313 | 145100 | 14355900700 | 1558 | 1565 | 1565 | 1558 | 704 |
| 335 | 20250313 | 145000 | 14354799707 | 1565 | 1564 | 1567 | 1564 | 27 |
| 336 | 20250313 | 144900 | 14354757448 | 1554 | 1563 | 1563 | 1554 | 33926 |
| 337 | 20250313 | 144800 | 14302005786 | 1561 | 1564 | 1568 | 1561 | 1843 |
| 338 | 20250313 | 144700 | 14299124625 | 1564 | 1568 | 1568 | 1563 | 2815 |
| 339 | 20250313 | 144600 | 14294722115 | 1565 | 1565 | 1570 | 1565 | 4765 |
| 340 | 20250313 | 144500 | 14287247339 | 1563 | 1563 | 1563 | 1563 | 120 |
| 341 | 20250313 | 144400 | 14287059779 | 1560 | 1558 | 1560 | 1557 | 844 |
| 342 | 20250313 | 144300 | 14285744654 | 1559 | 1559 | 1559 | 1559 | 100 |
| 343 | 20250313 | 144200 | 14285588754 | 1556 | 1555 | 1556 | 1554 | 1089 |
| 344 | 20250313 | 144100 | 14283896103 | 1554 | 1553 | 1556 | 1553 | 3507 |
| 345 | 20250313 | 144000 | 14278442487 | 1553 | 1552 | 1555 | 1552 | 2724 |
| 346 | 20250313 | 143900 | 14274209361 | 1552 | 1555 | 1555 | 1552 | 8355 |
| 347 | 20250313 | 143800 | 14261225376 | 1555 | 1564 | 1564 | 1555 | 2471 |
| 348 | 20250313 | 143700 | 14257377066 | 1565 | 1566 | 1567 | 1560 | 21034 |
| 349 | 20250313 | 143600 | 14224519227 | 1566 | 1566 | 1566 | 1563 | 5950 |
| 350 | 20250313 | 143500 | 14215212611 | 1565 | 1564 | 1565 | 1563 | 4005 |
| 351 | 20250313 | 143400 | 14208949233 | 1563 | 1560 | 1566 | 1560 | 5408 |
| 352 | 20250313 | 143300 | 14200497263 | 1560 | 1559 | 1560 | 1553 | 1697 |
| 353 | 20250313 | 143200 | 14197852890 | 1559 | 1555 | 1559 | 1553 | 2047 |
| 354 | 20250313 | 143100 | 14194671361 | 1555 | 1559 | 1559 | 1555 | 2595 |
| 355 | 20250313 | 143000 | 14190634370 | 1559 | 1560 | 1562 | 1555 | 1410 |
| 356 | 20250313 | 142900 | 14188434301 | 1560 | 1556 | 1566 | 1556 | 4757 |
| 357 | 20250313 | 142800 | 14181014320 | 1551 | 1546 | 1551 | 1544 | 18010 |
| 358 | 20250313 | 142700 | 14153138155 | 1550 | 1551 | 1551 | 1544 | 18205 |
| 359 | 20250313 | 142600 | 14124959925 | 1549 | 1557 | 1557 | 1549 | 6179 |
| 360 | 20250313 | 142500 | 14115372051 | 1557 | 1545 | 1559 | 1545 | 17505 |
| 361 | 20250313 | 142400 | 14088276501 | 1545 | 1550 | 1550 | 1545 | 22548 |
| 362 | 20250313 | 142300 | 14053429583 | 1549 | 1554 | 1555 | 1548 | 42170 |
| 363 | 20250313 | 142200 | 13988022705 | 1554 | 1555 | 1556 | 1554 | 4360 |
| 364 | 20250313 | 142100 | 13981246535 | 1554 | 1560 | 1560 | 1554 | 18416 |
| 365 | 20250313 | 142000 | 13952589512 | 1561 | 1558 | 1561 | 1558 | 732 |
| 366 | 20250313 | 141900 | 13951449053 | 1558 | 1559 | 1561 | 1558 | 3246 |
| 367 | 20250313 | 141800 | 13946387816 | 1561 | 1561 | 1561 | 1556 | 17523 |
| 368 | 20250313 | 141700 | 13919086005 | 1561 | 1560 | 1561 | 1560 | 2405 |
| 369 | 20250313 | 141600 | 13915332969 | 1560 | 1560 | 1560 | 1558 | 3482 |
| 370 | 20250313 | 141500 | 13909902785 | 1560 | 1561 | 1561 | 1560 | 1828 |
| 371 | 20250313 | 141400 | 13907050327 | 1560 | 1559 | 1564 | 1559 | 3301 |
| 372 | 20250313 | 141300 | 13901897790 | 1558 | 1557 | 1562 | 1556 | 2248 |
| 373 | 20250313 | 141200 | 13898395294 | 1563 | 1565 | 1565 | 1556 | 2611 |
| 374 | 20250313 | 141100 | 13894331777 | 1557 | 1557 | 1566 | 1557 | 2926 |
| 375 | 20250313 | 141000 | 13889772462 | 1557 | 1562 | 1562 | 1557 | 3975 |
| 376 | 20250313 | 140900 | 13883570861 | 1562 | 1558 | 1562 | 1558 | 3042 |
| 377 | 20250313 | 140800 | 13878819945 | 1558 | 1556 | 1559 | 1556 | 3119 |
| 378 | 20250313 | 140700 | 13873962799 | 1556 | 1562 | 1562 | 1555 | 4762 |
| 379 | 20250313 | 140600 | 13866544569 | 1562 | 1563 | 1563 | 1555 | 12396 |
| 380 | 20250313 | 140500 | 13847205384 | 1563 | 1565 | 1566 | 1562 | 3092 |
| 381 | 20250313 | 140400 | 13842370672 | 1562 | 1561 | 1565 | 1561 | 4792 |
| 382 | 20250313 | 140300 | 13834884684 | 1561 | 1563 | 1565 | 1561 | 2319 |
| 383 | 20250313 | 140200 | 13831261865 | 1560 | 1556 | 1565 | 1556 | 19590 |
| 384 | 20250313 | 140100 | 13800706484 | 1554 | 1557 | 1557 | 1554 | 6465 |
| 385 | 20250313 | 140000 | 13790649769 | 1555 | 1561 | 1561 | 1553 | 13099 |
| 386 | 20250313 | 135900 | 13770271018 | 1565 | 1558 | 1566 | 1553 | 17144 |
| 387 | 20250313 | 135800 | 13743597089 | 1553 | 1571 | 1577 | 1550 | 72113 |
| 388 | 20250313 | 135700 | 13631269155 | 1577 | 1573 | 1582 | 1569 | 25336 |
| 389 | 20250313 | 135600 | 13591453259 | 1574 | 1576 | 1576 | 1572 | 8591 |
| 390 | 20250313 | 135500 | 13577937497 | 1578 | 1573 | 1578 | 1573 | 14033 |
| 391 | 20250313 | 135400 | 13555845381 | 1572 | 1573 | 1574 | 1570 | 33849 |
| 392 | 20250313 | 135300 | 13502659215 | 1574 | 1577 | 1577 | 1574 | 11198 |
| 393 | 20250313 | 135200 | 13485020075 | 1575 | 1580 | 1580 | 1575 | 15072 |
| 394 | 20250313 | 135100 | 13461267376 | 1580 | 1581 | 1581 | 1580 | 11249 |
| 395 | 20250313 | 135000 | 13443490664 | 1582 | 1581 | 1582 | 1580 | 10892 |
| 396 | 20250313 | 134900 | 13426269066 | 1583 | 1588 | 1588 | 1580 | 28399 |
| 397 | 20250313 | 134800 | 13381317868 | 1588 | 1592 | 1592 | 1586 | 52588 |
| 398 | 20250313 | 134700 | 13297703139 | 1592 | 1594 | 1594 | 1591 | 2831 |
| 399 | 20250313 | 134600 | 13293195852 | 1595 | 1594 | 1595 | 1594 | 578 |
| 400 | 20250313 | 134500 | 13292274463 | 1594 | 1591 | 1594 | 1591 | 1162 |
| 401 | 20250313 | 134400 | 13290423204 | 1591 | 1589 | 1591 | 1589 | 3823 |
| 402 | 20250313 | 134300 | 13284344671 | 1589 | 1590 | 1590 | 1589 | 3207 |
| 403 | 20250313 | 134200 | 13279247613 | 1591 | 1593 | 1593 | 1590 | 14417 |
| 404 | 20250313 | 134100 | 13256318741 | 1593 | 1594 | 1595 | 1593 | 3605 |
| 405 | 20250313 | 134000 | 13250573024 | 1594 | 1593 | 1594 | 1593 | 4770 |
| 406 | 20250313 | 133900 | 13242969844 | 1591 | 1589 | 1595 | 1589 | 1488 |
| 407 | 20250313 | 133800 | 13240600771 | 1594 | 1594 | 1595 | 1589 | 9619 |
| 408 | 20250313 | 133700 | 13225284876 | 1594 | 1591 | 1594 | 1589 | 14426 |
| 409 | 20250313 | 133600 | 13202343356 | 1590 | 1591 | 1591 | 1589 | 4210 |
| 410 | 20250313 | 133500 | 13195648812 | 1590 | 1593 | 1594 | 1590 | 11852 |
| 411 | 20250313 | 133400 | 13176801826 | 1589 | 1587 | 1590 | 1585 | 5418 |
| 412 | 20250313 | 133300 | 13168204797 | 1587 | 1608 | 1608 | 1586 | 80633 |
| 413 | 20250313 | 133200 | 13039528076 | 1608 | 1609 | 1609 | 1606 | 5669 |
| 414 | 20250313 | 133100 | 13030420266 | 1609 | 1613 | 1613 | 1607 | 830 |
| 415 | 20250313 | 133000 | 13029082921 | 1613 | 1613 | 1613 | 1613 | 8 |
| 416 | 20250313 | 132900 | 13029070017 | 1613 | 1608 | 1613 | 1604 | 7172 |
| 417 | 20250313 | 132800 | 13017556521 | 1606 | 1609 | 1610 | 1606 | 7076 |
| 418 | 20250313 | 132700 | 13006183777 | 1610 | 1618 | 1618 | 1610 | 33673 |
| 419 | 20250313 | 132600 | 12951865163 | 1622 | 1623 | 1623 | 1622 | 1293 |
| 420 | 20250313 | 132500 | 12949766637 | 1623 | 1623 | 1623 | 1623 | 113 |
| 421 | 20250313 | 132400 | 12949583238 | 1623 | 1616 | 1626 | 1616 | 4202 |
| 422 | 20250313 | 132300 | 12942768054 | 1620 | 1619 | 1620 | 1619 | 1020 |
| 423 | 20250313 | 132200 | 12941116673 | 1619 | 1619 | 1623 | 1617 | 3925 |
| 424 | 20250313 | 132100 | 12934765993 | 1620 | 1627 | 1627 | 1618 | 5856 |
| 425 | 20250313 | 132000 | 12925279801 | 1627 | 1628 | 1628 | 1623 | 202 |
| 426 | 20250313 | 131900 | 12924951464 | 1628 | 1619 | 1628 | 1615 | 21943 |
| 427 | 20250313 | 131800 | 12889385041 | 1619 | 1623 | 1624 | 1619 | 412 |
| 428 | 20250313 | 131700 | 12888716751 | 1623 | 1619 | 1623 | 1618 | 63 |
| 429 | 20250313 | 131600 | 12888614717 | 1623 | 1623 | 1623 | 1615 | 45167 |
| 430 | 20250313 | 131500 | 12815649737 | 1624 | 1624 | 1624 | 1623 | 104 |
| 431 | 20250313 | 131400 | 12815480900 | 1624 | 1616 | 1624 | 1615 | 12307 |
| 432 | 20250313 | 131300 | 12795575392 | 1617 | 1617 | 1617 | 1615 | 12277 |
| 433 | 20250313 | 131200 | 12775731043 | 1618 | 1619 | 1619 | 1618 | 615 |
| 434 | 20250313 | 131100 | 12774735861 | 1619 | 1619 | 1619 | 1615 | 3523 |
| 435 | 20250313 | 131000 | 12769038124 | 1616 | 1620 | 1620 | 1615 | 1125 |
| 436 | 20250313 | 130900 | 12767219296 | 1620 | 1620 | 1620 | 1614 | 3782 |
| 437 | 20250313 | 130800 | 12761110891 | 1620 | 1620 | 1621 | 1620 | 1521 |
| 438 | 20250313 | 130700 | 12758646870 | 1620 | 1618 | 1620 | 1618 | 1789 |
| 439 | 20250313 | 130600 | 12755751047 | 1620 | 1620 | 1620 | 1620 | 0 |
| 440 | 20250313 | 130500 | 12755751047 | 1620 | 1616 | 1622 | 1612 | 1816 |
| 441 | 20250313 | 130400 | 12752823054 | 1624 | 1612 | 1628 | 1612 | 3591 |
| 442 | 20250313 | 130300 | 12747004153 | 1612 | 1608 | 1612 | 1606 | 2792 |
| 443 | 20250313 | 130200 | 12742513811 | 1608 | 1604 | 1608 | 1602 | 7781 |
| 444 | 20250313 | 130100 | 12730034904 | 1604 | 1611 | 1611 | 1603 | 14825 |
| 445 | 20250313 | 130000 | 12706218428 | 1613 | 1610 | 1613 | 1609 | 4219 |
| 446 | 20250313 | 125900 | 12699425249 | 1610 | 1614 | 1614 | 1608 | 6878 |
| 447 | 20250313 | 125800 | 12688352306 | 1615 | 1612 | 1617 | 1611 | 6327 |
| 448 | 20250313 | 125700 | 12678154115 | 1612 | 1618 | 1619 | 1611 | 2128 |
| 449 | 20250313 | 125600 | 12674713630 | 1618 | 1610 | 1618 | 1609 | 5301 |
| 450 | 20250313 | 125500 | 12666167839 | 1609 | 1611 | 1611 | 1608 | 2797 |
| 451 | 20250313 | 125400 | 12661665947 | 1611 | 1613 | 1616 | 1609 | 4232 |
| 452 | 20250313 | 125300 | 12654853839 | 1612 | 1615 | 1615 | 1609 | 13479 |
| 453 | 20250313 | 125200 | 12633123328 | 1615 | 1620 | 1620 | 1615 | 4025 |
| 454 | 20250313 | 125100 | 12626610936 | 1620 | 1620 | 1624 | 1619 | 2383 |
| 455 | 20250313 | 125000 | 12622751229 | 1624 | 1624 | 1624 | 1619 | 6613 |
| 456 | 20250313 | 124900 | 12612025962 | 1624 | 1623 | 1625 | 1622 | 2388 |
| 457 | 20250313 | 124800 | 12608149349 | 1623 | 1622 | 1623 | 1621 | 331 |
| 458 | 20250313 | 124700 | 12607612465 | 1623 | 1623 | 1623 | 1618 | 4350 |
| 459 | 20250313 | 124600 | 12600566586 | 1623 | 1619 | 1625 | 1619 | 5321 |
| 460 | 20250313 | 124500 | 12591948536 | 1619 | 1615 | 1619 | 1614 | 2743 |
| 461 | 20250313 | 124400 | 12587516912 | 1615 | 1612 | 1615 | 1611 | 9550 |
| 462 | 20250313 | 124300 | 12572118820 | 1612 | 1614 | 1614 | 1611 | 1844 |
| 463 | 20250313 | 124200 | 12569145469 | 1614 | 1615 | 1615 | 1609 | 6701 |
| 464 | 20250313 | 124100 | 12558352225 | 1610 | 1615 | 1615 | 1610 | 6952 |
| 465 | 20250313 | 124000 | 12547143418 | 1614 | 1622 | 1625 | 1614 | 41089 |
| 466 | 20250313 | 123900 | 12480625624 | 1623 | 1626 | 1626 | 1623 | 1527 |
| 467 | 20250313 | 123800 | 12478146605 | 1626 | 1626 | 1627 | 1625 | 1931 |
| 468 | 20250313 | 123700 | 12475007322 | 1626 | 1628 | 1628 | 1623 | 2661 |
| 469 | 20250313 | 123600 | 12470682123 | 1628 | 1626 | 1629 | 1625 | 2843 |
| 470 | 20250313 | 123500 | 12466056922 | 1626 | 1625 | 1628 | 1624 | 3669 |
| 471 | 20250313 | 123400 | 12460094127 | 1625 | 1626 | 1626 | 1622 | 5044 |
| 472 | 20250313 | 123300 | 12451902554 | 1627 | 1625 | 1627 | 1624 | 1770 |
| 473 | 20250313 | 123200 | 12449025873 | 1627 | 1627 | 1627 | 1623 | 1666 |
| 474 | 20250313 | 123100 | 12446318877 | 1623 | 1629 | 1629 | 1623 | 5213 |
| 475 | 20250313 | 123000 | 12437849063 | 1628 | 1629 | 1629 | 1628 | 158 |
| 476 | 20250313 | 122900 | 12437591694 | 1630 | 1625 | 1630 | 1623 | 2931 |
| 477 | 20250313 | 122800 | 12432824721 | 1625 | 1631 | 1631 | 1622 | 14175 |
| 478 | 20250313 | 122700 | 12409786129 | 1632 | 1634 | 1634 | 1629 | 7769 |
| 479 | 20250313 | 122600 | 12397113639 | 1635 | 1636 | 1636 | 1632 | 2905 |
| 480 | 20250313 | 122500 | 12392371229 | 1636 | 1628 | 1638 | 1625 | 9141 |
| 481 | 20250313 | 122400 | 12377470542 | 1632 | 1631 | 1632 | 1625 | 10611 |
| 482 | 20250313 | 122300 | 12360200665 | 1626 | 1634 | 1634 | 1626 | 3582 |
| 483 | 20250313 | 122200 | 12354359456 | 1634 | 1628 | 1634 | 1628 | 617 |
| 484 | 20250313 | 122100 | 12353354456 | 1630 | 1630 | 1630 | 1628 | 5001 |
| 485 | 20250313 | 122000 | 12345204586 | 1630 | 1631 | 1631 | 1628 | 3580 |
| 486 | 20250313 | 121900 | 12339369257 | 1630 | 1634 | 1634 | 1630 | 1687 |
| 487 | 20250313 | 121800 | 12336618653 | 1638 | 1640 | 1641 | 1636 | 7012 |
| 488 | 20250313 | 121700 | 12325138420 | 1640 | 1635 | 1640 | 1635 | 8697 |
| 489 | 20250313 | 121600 | 12310894120 | 1636 | 1632 | 1636 | 1631 | 1209 |
| 490 | 20250313 | 121500 | 12308919933 | 1632 | 1624 | 1632 | 1624 | 3337 |
| 491 | 20250313 | 121400 | 12303487422 | 1628 | 1626 | 1628 | 1621 | 11285 |
| 492 | 20250313 | 121300 | 12285173165 | 1628 | 1627 | 1628 | 1627 | 5866 |
| 493 | 20250313 | 121200 | 12275628196 | 1633 | 1623 | 1634 | 1622 | 5383 |
| 494 | 20250313 | 121100 | 12266862746 | 1624 | 1620 | 1625 | 1619 | 2972 |
| 495 | 20250313 | 121000 | 12262047951 | 1620 | 1629 | 1634 | 1619 | 47248 |
| 496 | 20250313 | 120900 | 12185289205 | 1630 | 1629 | 1638 | 1629 | 11009 |
| 497 | 20250313 | 120800 | 12167344243 | 1631 | 1634 | 1635 | 1628 | 10486 |
| 498 | 20250313 | 120700 | 12150243408 | 1637 | 1637 | 1643 | 1632 | 3824 |
| 499 | 20250313 | 120600 | 12143986942 | 1637 | 1637 | 1642 | 1628 | 9110 |
| 500 | 20250313 | 120500 | 12129049023 | 1637 | 1634 | 1640 | 1627 | 8680 |
| 501 | 20250313 | 120400 | 12114864488 | 1635 | 1629 | 1635 | 1626 | 5904 |
| 502 | 20250313 | 120300 | 12105238819 | 1629 | 1628 | 1630 | 1624 | 7477 |
| 503 | 20250313 | 120200 | 12093082434 | 1628 | 1638 | 1638 | 1628 | 31764 |
| 504 | 20250313 | 120100 | 12041236562 | 1638 | 1630 | 1643 | 1630 | 3405 |
| 505 | 20250313 | 120000 | 12035664728 | 1627 | 1628 | 1630 | 1625 | 11273 |
| 506 | 20250313 | 115900 | 12017331252 | 1629 | 1622 | 1630 | 1621 | 7712 |
| 507 | 20250313 | 115800 | 12004793640 | 1621 | 1623 | 1634 | 1619 | 31035 |
| 508 | 20250313 | 115700 | 11954419057 | 1625 | 1618 | 1631 | 1616 | 50004 |
| 509 | 20250313 | 115600 | 11873319045 | 1615 | 1637 | 1638 | 1600 | 70991 |
| 510 | 20250313 | 115500 | 11758436041 | 1638 | 1650 | 1650 | 1638 | 41285 |
| 511 | 20250313 | 115400 | 11690614503 | 1650 | 1652 | 1652 | 1648 | 17927 |
| 512 | 20250313 | 115300 | 11661049950 | 1650 | 1648 | 1658 | 1642 | 17633 |
| 513 | 20250313 | 115200 | 11631968885 | 1647 | 1662 | 1662 | 1640 | 66855 |
| 514 | 20250313 | 115100 | 11521603979 | 1663 | 1669 | 1669 | 1655 | 22174 |
| 515 | 20250313 | 115000 | 11484831570 | 1669 | 1665 | 1674 | 1659 | 28394 |
| 516 | 20250313 | 114900 | 11437605670 | 1665 | 1677 | 1677 | 1664 | 21977 |
| 517 | 20250313 | 114800 | 11400945914 | 1678 | 1674 | 1682 | 1671 | 34398 |
| 518 | 20250313 | 114700 | 11343324463 | 1674 | 1675 | 1677 | 1672 | 26537 |
| 519 | 20250313 | 114600 | 11298905560 | 1677 | 1676 | 1677 | 1673 | 3985 |
| 520 | 20250313 | 114500 | 11292229321 | 1677 | 1666 | 1680 | 1666 | 9098 |
| 521 | 20250313 | 114400 | 11276983000 | 1668 | 1680 | 1680 | 1668 | 17486 |
| 522 | 20250313 | 114300 | 11247720055 | 1680 | 1680 | 1683 | 1676 | 8641 |
| 523 | 20250313 | 114200 | 11233209290 | 1680 | 1682 | 1686 | 1676 | 28909 |
| 524 | 20250313 | 114100 | 11184611675 | 1683 | 1676 | 1686 | 1671 | 25211 |
| 525 | 20250313 | 114000 | 11142221647 | 1676 | 1673 | 1682 | 1671 | 23585 |
| 526 | 20250313 | 113900 | 11102688505 | 1673 | 1670 | 1677 | 1670 | 16680 |
| 527 | 20250313 | 113800 | 11074777865 | 1676 | 1658 | 1676 | 1651 | 47880 |
| 528 | 20250313 | 113700 | 10995370372 | 1654 | 1659 | 1659 | 1654 | 4040 |
| 529 | 20250313 | 113600 | 10988681558 | 1659 | 1654 | 1659 | 1652 | 14638 |
| 530 | 20250313 | 113500 | 10964453542 | 1655 | 1658 | 1658 | 1655 | 30675 |
| 531 | 20250313 | 113400 | 10913632539 | 1659 | 1662 | 1662 | 1659 | 14523 |
| 532 | 20250313 | 113300 | 10889517961 | 1661 | 1665 | 1665 | 1660 | 30054 |
| 533 | 20250313 | 113200 | 10839595875 | 1664 | 1668 | 1668 | 1664 | 19762 |
| 534 | 20250313 | 113100 | 10806689307 | 1668 | 1670 | 1670 | 1665 | 33670 |
| 535 | 20250313 | 113000 | 10750534469 | 1670 | 1672 | 1672 | 1670 | 6582 |
| 536 | 20250313 | 112900 | 10739536175 | 1671 | 1671 | 1674 | 1669 | 6896 |
| 537 | 20250313 | 112800 | 10728018419 | 1671 | 1670 | 1671 | 1669 | 6986 |
| 538 | 20250313 | 112700 | 10716347395 | 1671 | 1668 | 1671 | 1668 | 5167 |
| 539 | 20250313 | 112600 | 10707727213 | 1670 | 1675 | 1675 | 1669 | 11276 |
| 540 | 20250313 | 112500 | 10688884323 | 1679 | 1681 | 1681 | 1676 | 8348 |
| 541 | 20250313 | 112400 | 10674878389 | 1682 | 1688 | 1688 | 1682 | 17055 |
| 542 | 20250313 | 112300 | 10646161286 | 1688 | 1679 | 1688 | 1678 | 20337 |
| 543 | 20250313 | 112200 | 10611917923 | 1679 | 1683 | 1684 | 1677 | 3749 |
| 544 | 20250313 | 112100 | 10605614512 | 1684 | 1674 | 1685 | 1671 | 17407 |
| 545 | 20250313 | 112000 | 10576407180 | 1674 | 1675 | 1677 | 1674 | 452 |
| 546 | 20250313 | 111900 | 10575650119 | 1675 | 1679 | 1679 | 1675 | 2213 |
| 547 | 20250313 | 111800 | 10571938437 | 1678 | 1682 | 1682 | 1675 | 468 |
| 548 | 20250313 | 111700 | 10571152833 | 1674 | 1685 | 1685 | 1674 | 6783 |
| 549 | 20250313 | 111600 | 10559749167 | 1686 | 1680 | 1686 | 1680 | 9375 |
| 550 | 20250313 | 111500 | 10543968194 | 1677 | 1672 | 1679 | 1671 | 16443 |
| 551 | 20250313 | 111400 | 10516425265 | 1675 | 1672 | 1675 | 1666 | 3194 |
| 552 | 20250313 | 111300 | 10511095838 | 1665 | 1666 | 1673 | 1665 | 10232 |
| 553 | 20250313 | 111200 | 10494022512 | 1673 | 1670 | 1673 | 1665 | 14714 |
| 554 | 20250313 | 111100 | 10469485362 | 1666 | 1673 | 1673 | 1666 | 12791 |
| 555 | 20250313 | 111000 | 10448155762 | 1671 | 1677 | 1677 | 1671 | 7604 |
| 556 | 20250313 | 110900 | 10435422400 | 1677 | 1677 | 1677 | 1676 | 1821 |
| 557 | 20250313 | 110800 | 10432370050 | 1677 | 1673 | 1677 | 1673 | 10044 |
| 558 | 20250313 | 110700 | 10415555065 | 1672 | 1674 | 1675 | 1668 | 16896 |
| 559 | 20250313 | 110600 | 10387311607 | 1675 | 1671 | 1675 | 1667 | 7479 |
| 560 | 20250313 | 110500 | 10374836168 | 1676 | 1680 | 1680 | 1667 | 7509 |
| 561 | 20250313 | 110400 | 10362283225 | 1679 | 1673 | 1679 | 1670 | 5747 |
| 562 | 20250313 | 110300 | 10352669289 | 1673 | 1666 | 1674 | 1666 | 363 |
| 563 | 20250313 | 110200 | 10352062805 | 1665 | 1666 | 1670 | 1665 | 11961 |
| 564 | 20250313 | 110100 | 10332124263 | 1668 | 1665 | 1668 | 1662 | 10362 |
| 565 | 20250313 | 110000 | 10314882326 | 1668 | 1668 | 1670 | 1663 | 3868 |
| 566 | 20250313 | 105900 | 10308440569 | 1665 | 1662 | 1668 | 1662 | 3951 |
| 567 | 20250313 | 105800 | 10301862601 | 1662 | 1668 | 1668 | 1660 | 27985 |
| 568 | 20250313 | 105700 | 10255356912 | 1662 | 1666 | 1670 | 1662 | 17987 |
| 569 | 20250313 | 105600 | 10225430008 | 1664 | 1668 | 1670 | 1664 | 34975 |
| 570 | 20250313 | 105500 | 10167114201 | 1670 | 1665 | 1670 | 1665 | 15487 |
| 571 | 20250313 | 105400 | 10141252023 | 1664 | 1664 | 1669 | 1664 | 16906 |
| 572 | 20250313 | 105300 | 10113086726 | 1669 | 1680 | 1680 | 1664 | 30257 |
| 573 | 20250313 | 105200 | 10062573940 | 1676 | 1680 | 1680 | 1672 | 21116 |
| 574 | 20250313 | 105100 | 10027203685 | 1679 | 1678 | 1683 | 1678 | 2631 |
| 575 | 20250313 | 105000 | 10022781462 | 1678 | 1674 | 1686 | 1674 | 20868 |
| 576 | 20250313 | 104900 | 9987653228 | 1674 | 1671 | 1679 | 1671 | 7606 |
| 577 | 20250313 | 104800 | 9974904665 | 1671 | 1685 | 1685 | 1671 | 48253 |
| 578 | 20250313 | 104700 | 9893896316 | 1685 | 1685 | 1689 | 1681 | 15126 |
| 579 | 20250313 | 104600 | 9868432178 | 1685 | 1695 | 1698 | 1685 | 30155 |
| 580 | 20250313 | 104500 | 9817427806 | 1695 | 1692 | 1695 | 1681 | 16076 |
| 581 | 20250313 | 104400 | 9790260953 | 1692 | 1697 | 1710 | 1682 | 91344 |
| 582 | 20250313 | 104300 | 9635306627 | 1697 | 1679 | 1699 | 1679 | 31174 |
| 583 | 20250313 | 104200 | 9582679339 | 1683 | 1670 | 1685 | 1670 | 32593 |
| 584 | 20250313 | 104100 | 9527920083 | 1669 | 1663 | 1676 | 1663 | 22695 |
| 585 | 20250313 | 104000 | 9490042611 | 1662 | 1665 | 1665 | 1653 | 42059 |
| 586 | 20250313 | 103900 | 9420235517 | 1666 | 1671 | 1674 | 1665 | 14457 |
| 587 | 20250313 | 103800 | 9396111071 | 1670 | 1684 | 1684 | 1666 | 41346 |
| 588 | 20250313 | 103700 | 9326981823 | 1680 | 1684 | 1689 | 1665 | 58821 |
| 589 | 20250313 | 103600 | 9228361149 | 1684 | 1686 | 1689 | 1683 | 17286 |
| 590 | 20250313 | 103500 | 9199215767 | 1686 | 1687 | 1690 | 1683 | 34358 |
| 591 | 20250313 | 103400 | 9141301829 | 1686 | 1700 | 1702 | 1685 | 53327 |
| 592 | 20250313 | 103300 | 9050941266 | 1700 | 1710 | 1718 | 1698 | 46215 |
| 593 | 20250313 | 103200 | 8972030308 | 1710 | 1696 | 1715 | 1696 | 43097 |
| 594 | 20250313 | 103100 | 8898626060 | 1699 | 1708 | 1710 | 1695 | 102631 |
| 595 | 20250313 | 103000 | 8724018597 | 1705 | 1723 | 1731 | 1705 | 67564 |
| 596 | 20250313 | 102900 | 8608109110 | 1721 | 1716 | 1734 | 1715 | 77821 |
| 597 | 20250313 | 102800 | 8474032333 | 1716 | 1737 | 1737 | 1716 | 101436 |
| 598 | 20250313 | 102700 | 8299007903 | 1737 | 1739 | 1746 | 1735 | 59227 |
| 599 | 20250313 | 102600 | 8196030557 | 1739 | 1761 | 1763 | 1735 | 121509 |
| 600 | 20250313 | 102500 | 7983905251 | 1764 | 1775 | 1777 | 1760 | 159073 |
| 601 | 20250313 | 102400 | 7702121735 | 1774 | 1764 | 1776 | 1760 | 190618 |
| 602 | 20250313 | 102300 | 7364908404 | 1765 | 1759 | 1769 | 1753 | 122435 |
| 603 | 20250313 | 102200 | 7148768793 | 1755 | 1763 | 1771 | 1754 | 184933 |
| 604 | 20250313 | 102100 | 6822805560 | 1766 | 1714 | 1769 | 1714 | 298881 |
| 605 | 20250313 | 102000 | 6302068060 | 1715 | 1707 | 1716 | 1706 | 51624 |
| 606 | 20250313 | 101900 | 6213717145 | 1707 | 1698 | 1713 | 1698 | 77263 |
| 607 | 20250313 | 101800 | 6081791438 | 1705 | 1706 | 1718 | 1690 | 148306 |
| 608 | 20250313 | 101700 | 5828338953 | 1706 | 1695 | 1706 | 1687 | 198365 |
| 609 | 20250313 | 101600 | 5491661520 | 1695 | 1677 | 1695 | 1671 | 226425 |
| 610 | 20250313 | 101500 | 5110511856 | 1676 | 1625 | 1680 | 1625 | 133627 |
| 611 | 20250313 | 101400 | 4888415720 | 1625 | 1607 | 1627 | 1606 | 33115 |
| 612 | 20250313 | 101300 | 4834822034 | 1609 | 1610 | 1610 | 1600 | 6106 |
| 613 | 20250313 | 101200 | 4825044535 | 1611 | 1610 | 1611 | 1606 | 6184 |
| 614 | 20250313 | 101100 | 4815089100 | 1610 | 1607 | 1611 | 1606 | 2349 |
| 615 | 20250313 | 101000 | 4811310529 | 1605 | 1594 | 1605 | 1590 | 18746 |
| 616 | 20250313 | 100900 | 4781444147 | 1593 | 1595 | 1598 | 1593 | 10276 |
| 617 | 20250313 | 100800 | 4765063253 | 1598 | 1598 | 1600 | 1595 | 5440 |
| 618 | 20250313 | 100700 | 4756367570 | 1598 | 1595 | 1601 | 1593 | 1062 |
| 619 | 20250313 | 100600 | 4754672188 | 1605 | 1596 | 1605 | 1591 | 6100 |
| 620 | 20250313 | 100500 | 4744937716 | 1596 | 1593 | 1596 | 1591 | 20748 |
| 621 | 20250313 | 100400 | 4711888066 | 1595 | 1591 | 1596 | 1588 | 18288 |
| 622 | 20250313 | 100300 | 4682814950 | 1591 | 1604 | 1605 | 1591 | 13363 |
| 623 | 20250313 | 100200 | 4661481989 | 1596 | 1608 | 1609 | 1596 | 45162 |
| 624 | 20250313 | 100100 | 4589045427 | 1608 | 1608 | 1608 | 1605 | 4811 |
| 625 | 20250313 | 100000 | 4581317042 | 1605 | 1605 | 1609 | 1598 | 30819 |
| 626 | 20250313 | 095900 | 4531898125 | 1608 | 1611 | 1613 | 1601 | 31007 |
| 627 | 20250313 | 095800 | 4482123883 | 1611 | 1595 | 1618 | 1594 | 30452 |
| 628 | 20250313 | 095700 | 4433237429 | 1594 | 1602 | 1602 | 1594 | 12057 |
| 629 | 20250313 | 095600 | 4414001666 | 1609 | 1603 | 1609 | 1592 | 18159 |
| 630 | 20250313 | 095500 | 4385044199 | 1604 | 1598 | 1610 | 1593 | 28067 |
| 631 | 20250313 | 095400 | 4340105815 | 1592 | 1591 | 1598 | 1588 | 14291 |
| 632 | 20250313 | 095300 | 4317374249 | 1591 | 1597 | 1597 | 1588 | 30892 |
| 633 | 20250313 | 095200 | 4268191421 | 1597 | 1592 | 1602 | 1591 | 24376 |
| 634 | 20250313 | 095100 | 4229272705 | 1592 | 1611 | 1611 | 1591 | 55976 |
| 635 | 20250313 | 095000 | 4139671547 | 1606 | 1618 | 1619 | 1606 | 32051 |
| 636 | 20250313 | 094900 | 4087945293 | 1617 | 1612 | 1627 | 1602 | 47792 |
| 637 | 20250313 | 094800 | 4010937772 | 1611 | 1619 | 1619 | 1610 | 52036 |
| 638 | 20250313 | 094700 | 3926967933 | 1618 | 1622 | 1622 | 1617 | 16390 |
| 639 | 20250313 | 094600 | 3900424916 | 1621 | 1619 | 1628 | 1615 | 29874 |
| 640 | 20250313 | 094500 | 3852040042 | 1620 | 1628 | 1628 | 1620 | 62436 |
| 641 | 20250313 | 094400 | 3750728074 | 1627 | 1636 | 1639 | 1627 | 34006 |
| 642 | 20250313 | 094300 | 3695244334 | 1639 | 1634 | 1639 | 1631 | 35091 |
| 643 | 20250313 | 094200 | 3637945076 | 1634 | 1651 | 1651 | 1634 | 38065 |
| 644 | 20250313 | 094100 | 3575505217 | 1652 | 1653 | 1658 | 1650 | 31262 |
| 645 | 20250313 | 094000 | 3523859382 | 1653 | 1668 | 1668 | 1651 | 63463 |
| 646 | 20250313 | 093900 | 3418452002 | 1669 | 1670 | 1671 | 1666 | 20433 |
| 647 | 20250313 | 093800 | 3384371261 | 1666 | 1682 | 1682 | 1663 | 66655 |
| 648 | 20250313 | 093700 | 3273147087 | 1682 | 1684 | 1684 | 1674 | 101413 |
| 649 | 20250313 | 093600 | 3103187412 | 1681 | 1684 | 1687 | 1675 | 52213 |
| 650 | 20250313 | 093500 | 3015318088 | 1684 | 1665 | 1686 | 1661 | 114970 |
| 651 | 20250313 | 093400 | 2822136288 | 1665 | 1678 | 1680 | 1660 | 59696 |
| 652 | 20250313 | 093300 | 2722168705 | 1676 | 1669 | 1679 | 1667 | 30416 |
| 653 | 20250313 | 093200 | 2671238684 | 1669 | 1669 | 1669 | 1656 | 44578 |
| 654 | 20250313 | 093100 | 2597085528 | 1669 | 1658 | 1687 | 1653 | 79173 |
| 655 | 20250313 | 093000 | 2464633310 | 1658 | 1680 | 1680 | 1658 | 81397 |
| 656 | 20250313 | 092900 | 2328700976 | 1680 | 1682 | 1687 | 1664 | 118274 |
| 657 | 20250313 | 092800 | 2130415801 | 1686 | 1648 | 1695 | 1646 | 256732 |
| 658 | 20250313 | 092700 | 1700153699 | 1648 | 1645 | 1648 | 1632 | 12937 |
| 659 | 20250313 | 092600 | 1678939732 | 1646 | 1650 | 1664 | 1645 | 76701 |
| 660 | 20250313 | 092500 | 1552100263 | 1654 | 1626 | 1656 | 1625 | 63420 |
| 661 | 20250313 | 092400 | 1447716546 | 1625 | 1622 | 1627 | 1621 | 11847 |
| 662 | 20250313 | 092300 | 1428494193 | 1622 | 1607 | 1626 | 1607 | 15935 |
| 663 | 20250313 | 092200 | 1402791801 | 1607 | 1625 | 1626 | 1607 | 42673 |
| 664 | 20250313 | 092100 | 1333905232 | 1626 | 1630 | 1630 | 1615 | 51330 |
| 665 | 20250313 | 092000 | 1250663865 | 1630 | 1640 | 1653 | 1629 | 104155 |
| 666 | 20250313 | 091900 | 1079659554 | 1640 | 1642 | 1644 | 1636 | 9970 |
| 667 | 20250313 | 091800 | 1063296714 | 1643 | 1644 | 1644 | 1627 | 21612 |
| 668 | 20250313 | 091700 | 1028042103 | 1645 | 1631 | 1645 | 1631 | 26012 |
| 669 | 20250313 | 091600 | 985360189 | 1629 | 1645 | 1645 | 1627 | 48397 |
| 670 | 20250313 | 091500 | 906262185 | 1637 | 1643 | 1645 | 1631 | 30933 |
| 671 | 20250313 | 091400 | 855497645 | 1643 | 1633 | 1643 | 1631 | 37884 |
| 672 | 20250313 | 091300 | 793524797 | 1633 | 1635 | 1635 | 1621 | 47599 |
| 673 | 20250313 | 091200 | 715807219 | 1630 | 1638 | 1641 | 1629 | 15790 |
| 674 | 20250313 | 091100 | 690019277 | 1638 | 1619 | 1646 | 1611 | 34206 |
| 675 | 20250313 | 091000 | 634285030 | 1619 | 1601 | 1620 | 1599 | 21519 |
| 676 | 20250313 | 090900 | 599675156 | 1602 | 1615 | 1615 | 1600 | 18667 |
| 677 | 20250313 | 090800 | 569659107 | 1616 | 1621 | 1621 | 1614 | 12508 |
| 678 | 20250313 | 090700 | 549418461 | 1621 | 1627 | 1634 | 1621 | 15403 |
| 679 | 20250313 | 090600 | 524386677 | 1627 | 1655 | 1665 | 1625 | 46981 |
| 680 | 20250313 | 090500 | 447216689 | 1666 | 1647 | 1667 | 1647 | 36427 |
| 681 | 20250313 | 090400 | 386783921 | 1645 | 1635 | 1646 | 1614 | 22397 |
| 682 | 20250313 | 090300 | 350062026 | 1630 | 1650 | 1650 | 1608 | 28339 |
| 683 | 20250313 | 090200 | 303527357 | 1656 | 1660 | 1678 | 1650 | 55129 |
| 684 | 20250313 | 090100 | 211819824 | 1678 | 1632 | 1680 | 1630 | 69854 |
| 685 | 20250313 | 090000 | 95966678 | 1632 | 1616 | 1635 | 1612 | 59054 |