32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 3 | 20230721 | 195200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230721 | 195100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230721 | 195000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230721 | 194900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230721 | 194800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230721 | 194700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230721 | 194600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230721 | 194500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230721 | 194400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230721 | 194300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230721 | 194200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230721 | 194100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230721 | 194000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230721 | 193900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230721 | 193800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230721 | 193700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230721 | 193600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230721 | 193500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230721 | 193400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230721 | 193300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230721 | 193200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230721 | 193100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230721 | 193000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230721 | 192900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230721 | 192800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230721 | 192700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230721 | 192600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230721 | 192500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230721 | 192400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230721 | 192300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 33 | 20230721 | 192200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230721 | 192100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230721 | 192000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230721 | 191900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230721 | 191800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230721 | 191700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230721 | 191600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230721 | 191500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230721 | 191400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230721 | 191300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230721 | 191200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230721 | 191100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230721 | 191000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230721 | 190900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230721 | 190800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230721 | 190700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230721 | 190600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230721 | 190500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230721 | 190400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230721 | 190300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230721 | 190200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230721 | 190100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230721 | 190000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230721 | 185900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230721 | 185800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230721 | 185700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230721 | 185600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230721 | 185500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230721 | 185400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230721 | 185300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 63 | 20230721 | 185200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230721 | 185100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230721 | 185000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230721 | 184900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230721 | 184800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230721 | 184700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230721 | 184600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230721 | 184500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230721 | 184400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230721 | 184300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230721 | 184200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230721 | 184100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230721 | 184000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230721 | 183900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230721 | 183800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230721 | 183700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230721 | 183600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230721 | 183500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230721 | 183400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230721 | 183300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230721 | 183200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230721 | 183100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230721 | 183000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230721 | 182900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230721 | 182800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230721 | 182700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230721 | 182600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230721 | 182500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230721 | 182400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230721 | 182300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 93 | 20230721 | 182200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230721 | 182100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230721 | 182000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230721 | 181900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230721 | 181800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230721 | 181700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230721 | 181600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230721 | 181500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230721 | 181400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230721 | 181300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230721 | 181200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230721 | 181100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230721 | 181000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230721 | 180900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230721 | 180800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230721 | 180700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230721 | 180600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230721 | 180500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230721 | 180400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230721 | 180300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230721 | 180200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230721 | 180100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230721 | 180000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230721 | 175900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230721 | 175800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230721 | 175700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230721 | 175600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230721 | 175500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230721 | 175400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230721 | 175300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 123 | 20230721 | 175200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230721 | 175100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230721 | 175000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230721 | 174900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230721 | 174800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230721 | 174700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230721 | 174600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230721 | 174500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230721 | 174400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230721 | 174300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230721 | 174200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230721 | 174100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230721 | 174000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230721 | 173900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230721 | 173800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230721 | 173700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230721 | 173600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230721 | 173500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230721 | 173400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230721 | 173300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230721 | 173200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230721 | 173100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230721 | 173000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230721 | 172900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230721 | 172800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230721 | 172700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230721 | 172600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230721 | 172500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230721 | 172400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230721 | 172300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 153 | 20230721 | 172200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230721 | 172100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230721 | 172000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230721 | 171900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230721 | 171800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230721 | 171700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230721 | 171600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230721 | 171500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230721 | 171400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230721 | 171300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230721 | 171200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230721 | 171100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230721 | 171000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230721 | 170900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230721 | 170800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230721 | 170700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230721 | 170600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230721 | 170500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230721 | 170400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230721 | 170300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230721 | 170200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230721 | 170100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230721 | 170000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230721 | 165900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230721 | 165800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230721 | 165700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230721 | 165600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230721 | 165500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230721 | 165400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230721 | 165300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 183 | 20230721 | 165200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230721 | 165100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230721 | 165000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230721 | 164900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230721 | 164800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230721 | 164700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230721 | 164600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230721 | 164500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230721 | 164400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230721 | 164300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230721 | 164200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230721 | 164100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230721 | 164000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230721 | 163900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230721 | 163800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20230721 | 163700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20230721 | 163600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20230721 | 163500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20230721 | 163400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20230721 | 163300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20230721 | 163200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20230721 | 163100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20230721 | 163000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20230721 | 162900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20230721 | 162800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20230721 | 162700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20230721 | 162600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20230721 | 162500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20230721 | 162400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20230721 | 162300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 213 | 20230721 | 162200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20230721 | 162100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20230721 | 162000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20230721 | 161900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20230721 | 161800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20230721 | 161700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20230721 | 161600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20230721 | 161500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20230721 | 161400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20230721 | 161300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230721 | 161200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230721 | 161100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230721 | 161000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230721 | 160900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230721 | 160800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230721 | 160700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230721 | 160600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20230721 | 160500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20230721 | 160400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20230721 | 160300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20230721 | 160200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20230721 | 160100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20230721 | 160000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20230721 | 155900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20230721 | 155800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20230721 | 155700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20230721 | 155600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20230721 | 155500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20230721 | 155400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20230721 | 155300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 243 | 20230721 | 155200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20230721 | 155100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20230721 | 155000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20230721 | 154900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20230721 | 154800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20230721 | 154700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20230721 | 154600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20230721 | 154500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20230721 | 154400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20230721 | 154300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20230721 | 154200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20230721 | 154100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20230721 | 154000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20230721 | 153900 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20230721 | 153800 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20230721 | 153700 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20230721 | 153600 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20230721 | 153500 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20230721 | 153400 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20230721 | 153300 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20230721 | 153200 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20230721 | 153100 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20230721 | 153000 | 2829181210 | 3810 | 3810 | 3810 | 3810 | 23609 |
| 266 | 20230721 | 152900 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 267 | 20230721 | 152800 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 268 | 20230721 | 152700 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 269 | 20230721 | 152600 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 270 | 20230721 | 152500 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 271 | 20230721 | 152400 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 272 | 20230721 | 152300 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 273 | 20230721 | 152200 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 274 | 20230721 | 152100 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 275 | 20230721 | 152000 | 2739230920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 276 | 20230721 | 151900 | 2739230920 | 3805 | 3810 | 3810 | 3805 | 4180 |
| 277 | 20230721 | 151800 | 2723310450 | 3810 | 3825 | 3825 | 3810 | 8655 |
| 278 | 20230721 | 151700 | 2690301340 | 3825 | 3820 | 3825 | 3820 | 641 |
| 279 | 20230721 | 151600 | 2687852015 | 3815 | 3815 | 3825 | 3815 | 1275 |
| 280 | 20230721 | 151500 | 2682987140 | 3815 | 3815 | 3825 | 3815 | 4037 |
| 281 | 20230721 | 151400 | 2667575360 | 3820 | 3820 | 3820 | 3820 | 168 |
| 282 | 20230721 | 151300 | 2666933600 | 3820 | 3820 | 3820 | 3820 | 150 |
| 283 | 20230721 | 151200 | 2666360600 | 3825 | 3820 | 3825 | 3820 | 901 |
| 284 | 20230721 | 151100 | 2662918775 | 3825 | 3815 | 3825 | 3815 | 1021 |
| 285 | 20230721 | 151000 | 2659023570 | 3815 | 3820 | 3820 | 3815 | 1093 |
| 286 | 20230721 | 150900 | 2654848465 | 3825 | 3825 | 3825 | 3820 | 691 |
| 287 | 20230721 | 150800 | 2652206230 | 3820 | 3815 | 3820 | 3815 | 287 |
| 288 | 20230721 | 150700 | 2651109900 | 3815 | 3815 | 3815 | 3815 | 2439 |
| 289 | 20230721 | 150600 | 2641805115 | 3820 | 3825 | 3825 | 3815 | 11 |
| 290 | 20230721 | 150500 | 2641763125 | 3815 | 3820 | 3825 | 3815 | 4094 |
| 291 | 20230721 | 150400 | 2626130355 | 3820 | 3825 | 3825 | 3820 | 2661 |
| 292 | 20230721 | 150300 | 2615957030 | 3830 | 3830 | 3830 | 3830 | 27 |
| 293 | 20230721 | 150200 | 2615853620 | 3820 | 3825 | 3835 | 3820 | 5039 |
| 294 | 20230721 | 150100 | 2596594300 | 3830 | 3820 | 3830 | 3820 | 839 |
| 295 | 20230721 | 150000 | 2593385470 | 3820 | 3825 | 3830 | 3820 | 281 |
| 296 | 20230721 | 145900 | 2592311500 | 3820 | 3830 | 3835 | 3820 | 1055 |
| 297 | 20230721 | 145800 | 2588270855 | 3830 | 3830 | 3835 | 3830 | 384 |
| 298 | 20230721 | 145700 | 2586799935 | 3835 | 3825 | 3835 | 3825 | 369 |
| 299 | 20230721 | 145600 | 2585387235 | 3820 | 3820 | 3825 | 3820 | 502 |
| 300 | 20230721 | 145500 | 2583469585 | 3825 | 3825 | 3825 | 3825 | 75 |
| 301 | 20230721 | 145400 | 2583182710 | 3820 | 3825 | 3825 | 3820 | 2 |
| 302 | 20230721 | 145300 | 2583175065 | 3820 | 3825 | 3825 | 3820 | 1108 |
| 303 | 20230721 | 145200 | 2578938690 | 3825 | 3825 | 3825 | 3825 | 1643 |
| 304 | 20230721 | 145100 | 2572654215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20230721 | 145000 | 2572654215 | 3825 | 3825 | 3825 | 3825 | 29 |
| 306 | 20230721 | 144900 | 2572543290 | 3825 | 3825 | 3830 | 3825 | 105 |
| 307 | 20230721 | 144800 | 2572141660 | 3825 | 3825 | 3825 | 3820 | 374 |
| 308 | 20230721 | 144700 | 2570711410 | 3825 | 3815 | 3830 | 3810 | 2404 |
| 309 | 20230721 | 144600 | 2561549445 | 3810 | 3820 | 3820 | 3810 | 10978 |
| 310 | 20230721 | 144500 | 2519672450 | 3820 | 3825 | 3825 | 3820 | 1500 |
| 311 | 20230721 | 144400 | 2513942100 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20230721 | 144300 | 2513942100 | 3835 | 3830 | 3835 | 3830 | 231 |
| 313 | 20230721 | 144200 | 2513057315 | 3840 | 3830 | 3840 | 3830 | 90 |
| 314 | 20230721 | 144100 | 2512712605 | 3820 | 3830 | 3830 | 3820 | 16 |
| 315 | 20230721 | 144000 | 2512651375 | 3840 | 3825 | 3840 | 3815 | 18731 |
| 316 | 20230721 | 143900 | 2441125670 | 3840 | 3835 | 3840 | 3825 | 381 |
| 317 | 20230721 | 143800 | 2439667140 | 3825 | 3835 | 3835 | 3825 | 1698 |
| 318 | 20230721 | 143700 | 2433170675 | 3835 | 3835 | 3835 | 3835 | 9 |
| 319 | 20230721 | 143600 | 2433136160 | 3835 | 3835 | 3835 | 3835 | 145 |
| 320 | 20230721 | 143500 | 2432580085 | 3835 | 3835 | 3835 | 3835 | 71 |
| 321 | 20230721 | 143400 | 2432307800 | 3845 | 3845 | 3845 | 3845 | 0 |
| 322 | 20230721 | 143300 | 2432307800 | 3845 | 3845 | 3845 | 3845 | 1 |
| 323 | 20230721 | 143200 | 2432303955 | 3830 | 3830 | 3830 | 3830 | 2 |
| 324 | 20230721 | 143100 | 2432296295 | 3845 | 3845 | 3845 | 3825 | 317 |
| 325 | 20230721 | 143000 | 2431077730 | 3845 | 3835 | 3845 | 3825 | 1116 |
| 326 | 20230721 | 142900 | 2426808855 | 3845 | 3835 | 3845 | 3835 | 630 |
| 327 | 20230721 | 142800 | 2424390805 | 3845 | 3845 | 3845 | 3845 | 1 |
| 328 | 20230721 | 142700 | 2424386960 | 3835 | 3835 | 3835 | 3830 | 737 |
| 329 | 20230721 | 142600 | 2421563485 | 3835 | 3835 | 3835 | 3835 | 397 |
| 330 | 20230721 | 142500 | 2420040990 | 3835 | 3845 | 3845 | 3835 | 1101 |
| 331 | 20230721 | 142400 | 2415818500 | 3845 | 3845 | 3845 | 3845 | 4 |
| 332 | 20230721 | 142300 | 2415803120 | 3845 | 3845 | 3845 | 3845 | 1 |
| 333 | 20230721 | 142200 | 2415799275 | 3835 | 3840 | 3840 | 3835 | 5286 |
| 334 | 20230721 | 142100 | 2395522595 | 3845 | 3845 | 3845 | 3845 | 5 |
| 335 | 20230721 | 142000 | 2395503370 | 3845 | 3845 | 3845 | 3845 | 1 |
| 336 | 20230721 | 141900 | 2395499525 | 3840 | 3845 | 3845 | 3840 | 1005 |
| 337 | 20230721 | 141800 | 2391639810 | 3850 | 3850 | 3850 | 3850 | 42 |
| 338 | 20230721 | 141700 | 2391478110 | 3850 | 3850 | 3850 | 3850 | 1621 |
| 339 | 20230721 | 141600 | 2385237260 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20230721 | 141500 | 2385237260 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20230721 | 141400 | 2385237260 | 3850 | 3850 | 3850 | 3850 | 48 |
| 342 | 20230721 | 141300 | 2385052460 | 3850 | 3840 | 3850 | 3835 | 2122 |
| 343 | 20230721 | 141200 | 2376908575 | 3840 | 3845 | 3845 | 3840 | 12692 |
| 344 | 20230721 | 141100 | 2328148040 | 3850 | 3850 | 3850 | 3850 | 2557 |
| 345 | 20230721 | 141000 | 2318303590 | 3855 | 3855 | 3855 | 3855 | 260 |
| 346 | 20230721 | 140900 | 2317301290 | 3850 | 3850 | 3850 | 3850 | 5 |
| 347 | 20230721 | 140800 | 2317282040 | 3850 | 3845 | 3850 | 3845 | 55 |
| 348 | 20230721 | 140700 | 2317070540 | 3845 | 3850 | 3850 | 3845 | 1663 |
| 349 | 20230721 | 140600 | 2310668000 | 3850 | 3850 | 3850 | 3850 | 481 |
| 350 | 20230721 | 140500 | 2308816150 | 3850 | 3850 | 3850 | 3850 | 19 |
| 351 | 20230721 | 140400 | 2308743000 | 3850 | 3850 | 3850 | 3850 | 851 |
| 352 | 20230721 | 140300 | 2305466650 | 3850 | 3850 | 3850 | 3850 | 93 |
| 353 | 20230721 | 140200 | 2305108600 | 3860 | 3860 | 3860 | 3860 | 1298 |
| 354 | 20230721 | 140100 | 2300098320 | 3850 | 3850 | 3850 | 3850 | 768 |
| 355 | 20230721 | 140000 | 2297141520 | 3860 | 3850 | 3860 | 3850 | 308 |
| 356 | 20230721 | 135900 | 2295953560 | 3850 | 3850 | 3860 | 3840 | 5009 |
| 357 | 20230721 | 135800 | 2276696155 | 3850 | 3850 | 3860 | 3850 | 140 |
| 358 | 20230721 | 135700 | 2276157145 | 3850 | 3850 | 3860 | 3850 | 335 |
| 359 | 20230721 | 135600 | 2274867385 | 3850 | 3850 | 3850 | 3850 | 10 |
| 360 | 20230721 | 135500 | 2274828885 | 3860 | 3845 | 3860 | 3845 | 32 |
| 361 | 20230721 | 135400 | 2274705830 | 3860 | 3865 | 3865 | 3860 | 6 |
| 362 | 20230721 | 135300 | 2274682665 | 3860 | 3850 | 3860 | 3850 | 1838 |
| 363 | 20230721 | 135200 | 2267602355 | 3860 | 3860 | 3860 | 3850 | 191 |
| 364 | 20230721 | 135100 | 2266865245 | 3865 | 3855 | 3865 | 3855 | 1372 |
| 365 | 20230721 | 135000 | 2261568960 | 3855 | 3850 | 3855 | 3850 | 17 |
| 366 | 20230721 | 134900 | 2261503485 | 3855 | 3845 | 3855 | 3845 | 530 |
| 367 | 20230721 | 134800 | 2259465625 | 3845 | 3845 | 3845 | 3845 | 2 |
| 368 | 20230721 | 134700 | 2259457935 | 3840 | 3830 | 3840 | 3830 | 13409 |
| 369 | 20230721 | 134600 | 2208094945 | 3830 | 3835 | 3835 | 3830 | 1000 |
| 370 | 20230721 | 134500 | 2204264195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 371 | 20230721 | 134400 | 2204264195 | 3840 | 3840 | 3840 | 3840 | 24 |
| 372 | 20230721 | 134300 | 2204172035 | 3835 | 3835 | 3835 | 3835 | 1145 |
| 373 | 20230721 | 134200 | 2199780960 | 3840 | 3835 | 3840 | 3835 | 1408 |
| 374 | 20230721 | 134100 | 2194380630 | 3840 | 3840 | 3840 | 3840 | 500 |
| 375 | 20230721 | 134000 | 2192460630 | 3845 | 3845 | 3845 | 3845 | 88 |
| 376 | 20230721 | 133900 | 2192122270 | 3845 | 3845 | 3845 | 3845 | 6 |
| 377 | 20230721 | 133800 | 2192099200 | 3845 | 3845 | 3845 | 3845 | 41 |
| 378 | 20230721 | 133700 | 2191941555 | 3845 | 3850 | 3850 | 3845 | 1363 |
| 379 | 20230721 | 133600 | 2186695230 | 3855 | 3855 | 3855 | 3855 | 28 |
| 380 | 20230721 | 133500 | 2186587290 | 3855 | 3855 | 3860 | 3855 | 212 |
| 381 | 20230721 | 133400 | 2185769135 | 3855 | 3850 | 3855 | 3850 | 101 |
| 382 | 20230721 | 133300 | 2185379785 | 3850 | 3845 | 3850 | 3845 | 23 |
| 383 | 20230721 | 133200 | 2185291240 | 3860 | 3860 | 3860 | 3860 | 10 |
| 384 | 20230721 | 133100 | 2185252640 | 3860 | 3845 | 3860 | 3845 | 601 |
| 385 | 20230721 | 133000 | 2182938485 | 3845 | 3835 | 3845 | 3835 | 935 |
| 386 | 20230721 | 132900 | 2179352460 | 3835 | 3835 | 3835 | 3830 | 1382 |
| 387 | 20230721 | 132800 | 2174052885 | 3850 | 3840 | 3850 | 3835 | 2055 |
| 388 | 20230721 | 132700 | 2166142805 | 3840 | 3840 | 3840 | 3840 | 2 |
| 389 | 20230721 | 132600 | 2166135125 | 3835 | 3835 | 3835 | 3835 | 80 |
| 390 | 20230721 | 132500 | 2165828325 | 3840 | 3830 | 3840 | 3830 | 8 |
| 391 | 20230721 | 132400 | 2165797650 | 3830 | 3830 | 3830 | 3830 | 0 |
| 392 | 20230721 | 132300 | 2165797650 | 3830 | 3830 | 3830 | 3830 | 100 |
| 393 | 20230721 | 132200 | 2165414650 | 3830 | 3830 | 3830 | 3830 | 20 |
| 394 | 20230721 | 132100 | 2165338050 | 3825 | 3830 | 3830 | 3825 | 1551 |
| 395 | 20230721 | 132000 | 2159402430 | 3830 | 3835 | 3845 | 3830 | 5038 |
| 396 | 20230721 | 131900 | 2140095810 | 3840 | 3840 | 3840 | 3840 | 757 |
| 397 | 20230721 | 131800 | 2137188930 | 3845 | 3845 | 3845 | 3845 | 173 |
| 398 | 20230721 | 131700 | 2136523745 | 3845 | 3845 | 3845 | 3845 | 48 |
| 399 | 20230721 | 131600 | 2136339185 | 3850 | 3845 | 3850 | 3845 | 1323 |
| 400 | 20230721 | 131500 | 2131252200 | 3845 | 3845 | 3845 | 3845 | 3 |
| 401 | 20230721 | 131400 | 2131240665 | 3845 | 3845 | 3845 | 3840 | 54 |
| 402 | 20230721 | 131300 | 2131033040 | 3845 | 3840 | 3845 | 3840 | 43 |
| 403 | 20230721 | 131200 | 2130867855 | 3840 | 3840 | 3840 | 3840 | 26 |
| 404 | 20230721 | 131100 | 2130768015 | 3840 | 3840 | 3840 | 3840 | 293 |
| 405 | 20230721 | 131000 | 2129642895 | 3850 | 3850 | 3850 | 3850 | 0 |
| 406 | 20230721 | 130900 | 2129642895 | 3850 | 3850 | 3850 | 3850 | 2 |
| 407 | 20230721 | 130800 | 2129635195 | 3850 | 3855 | 3855 | 3850 | 3868 |
| 408 | 20230721 | 130700 | 2114743385 | 3850 | 3850 | 3850 | 3850 | 814 |
| 409 | 20230721 | 130600 | 2111609485 | 3850 | 3850 | 3850 | 3850 | 2 |
| 410 | 20230721 | 130500 | 2111601785 | 3850 | 3860 | 3860 | 3850 | 54 |
| 411 | 20230721 | 130400 | 2111393355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 412 | 20230721 | 130300 | 2111393355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 413 | 20230721 | 130200 | 2111393355 | 3850 | 3850 | 3850 | 3850 | 16 |
| 414 | 20230721 | 130100 | 2111331755 | 3850 | 3855 | 3855 | 3850 | 62 |
| 415 | 20230721 | 130000 | 2111093005 | 3855 | 3855 | 3855 | 3855 | 1 |
| 416 | 20230721 | 125900 | 2111089150 | 3835 | 3845 | 3845 | 3835 | 2052 |
| 417 | 20230721 | 125800 | 2103215400 | 3845 | 3850 | 3850 | 3845 | 106 |
| 418 | 20230721 | 125700 | 2102807330 | 3850 | 3850 | 3850 | 3850 | 1 |
| 419 | 20230721 | 125600 | 2102803480 | 3845 | 3845 | 3850 | 3845 | 81 |
| 420 | 20230721 | 125500 | 2102492025 | 3845 | 3845 | 3850 | 3845 | 876 |
| 421 | 20230721 | 125400 | 2099123795 | 3845 | 3845 | 3845 | 3845 | 2530 |
| 422 | 20230721 | 125300 | 2089395945 | 3855 | 3855 | 3855 | 3855 | 3 |
| 423 | 20230721 | 125200 | 2089384380 | 3860 | 3845 | 3860 | 3845 | 794 |
| 424 | 20230721 | 125100 | 2086328355 | 3850 | 3850 | 3855 | 3845 | 627 |
| 425 | 20230721 | 125000 | 2083914930 | 3850 | 3850 | 3850 | 3850 | 25 |
| 426 | 20230721 | 124900 | 2083818680 | 3865 | 3850 | 3865 | 3850 | 693 |
| 427 | 20230721 | 124800 | 2081150615 | 3865 | 3865 | 3865 | 3865 | 0 |
| 428 | 20230721 | 124700 | 2081150615 | 3865 | 3865 | 3865 | 3865 | 3 |
| 429 | 20230721 | 124600 | 2081139020 | 3850 | 3865 | 3865 | 3850 | 36 |
| 430 | 20230721 | 124500 | 2081000330 | 3865 | 3860 | 3870 | 3850 | 5395 |
| 431 | 20230721 | 124400 | 2060219335 | 3860 | 3860 | 3860 | 3860 | 48 |
| 432 | 20230721 | 124300 | 2060034055 | 3865 | 3860 | 3865 | 3855 | 593 |
| 433 | 20230721 | 124200 | 2057744980 | 3870 | 3865 | 3870 | 3860 | 724 |
| 434 | 20230721 | 124100 | 2054950310 | 3870 | 3870 | 3870 | 3870 | 130 |
| 435 | 20230721 | 124000 | 2054447210 | 3875 | 3870 | 3875 | 3870 | 31 |
| 436 | 20230721 | 123900 | 2054327235 | 3875 | 3870 | 3875 | 3865 | 115 |
| 437 | 20230721 | 123800 | 2053882425 | 3875 | 3870 | 3875 | 3865 | 709 |
| 438 | 20230721 | 123700 | 2051141925 | 3875 | 3865 | 3875 | 3865 | 811 |
| 439 | 20230721 | 123600 | 2048003350 | 3870 | 3865 | 3870 | 3865 | 34 |
| 440 | 20230721 | 123500 | 2047871830 | 3870 | 3865 | 3870 | 3865 | 18 |
| 441 | 20230721 | 123400 | 2047802250 | 3870 | 3870 | 3875 | 3870 | 313 |
| 442 | 20230721 | 123300 | 2046590935 | 3870 | 3865 | 3870 | 3865 | 130 |
| 443 | 20230721 | 123200 | 2046088465 | 3870 | 3870 | 3870 | 3865 | 54 |
| 444 | 20230721 | 123100 | 2045879615 | 3870 | 3870 | 3870 | 3870 | 1 |
| 445 | 20230721 | 123000 | 2045875745 | 3865 | 3865 | 3865 | 3865 | 131 |
| 446 | 20230721 | 122900 | 2045369430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 447 | 20230721 | 122800 | 2045369430 | 3870 | 3870 | 3870 | 3870 | 1 |
| 448 | 20230721 | 122700 | 2045365560 | 3875 | 3870 | 3875 | 3870 | 306 |
| 449 | 20230721 | 122600 | 2044181335 | 3865 | 3865 | 3865 | 3865 | 45 |
| 450 | 20230721 | 122500 | 2044007410 | 3875 | 3880 | 3880 | 3875 | 1103 |
| 451 | 20230721 | 122400 | 2039733185 | 3880 | 3880 | 3880 | 3880 | 2 |
| 452 | 20230721 | 122300 | 2039725425 | 3880 | 3880 | 3880 | 3875 | 3801 |
| 453 | 20230721 | 122200 | 2024977550 | 3885 | 3880 | 3885 | 3880 | 2554 |
| 454 | 20230721 | 122100 | 2015064055 | 3865 | 3880 | 3880 | 3860 | 1022 |
| 455 | 20230721 | 122000 | 2011116370 | 3880 | 3860 | 3880 | 3855 | 1349 |
| 456 | 20230721 | 121900 | 2005894400 | 3860 | 3865 | 3865 | 3860 | 304 |
| 457 | 20230721 | 121800 | 2004720460 | 3865 | 3870 | 3870 | 3865 | 196 |
| 458 | 20230721 | 121700 | 2003961975 | 3870 | 3870 | 3875 | 3870 | 433 |
| 459 | 20230721 | 121600 | 2002286195 | 3875 | 3865 | 3875 | 3865 | 350 |
| 460 | 20230721 | 121500 | 2000933365 | 3865 | 3870 | 3870 | 3865 | 932 |
| 461 | 20230721 | 121400 | 1997326580 | 3870 | 3865 | 3870 | 3865 | 6 |
| 462 | 20230721 | 121300 | 1997303370 | 3870 | 3870 | 3870 | 3870 | 10 |
| 463 | 20230721 | 121200 | 1997264670 | 3865 | 3865 | 3865 | 3865 | 326 |
| 464 | 20230721 | 121100 | 1996004680 | 3865 | 3860 | 3865 | 3860 | 398 |
| 465 | 20230721 | 121000 | 1994467895 | 3865 | 3865 | 3865 | 3865 | 2 |
| 466 | 20230721 | 120900 | 1994460165 | 3860 | 3865 | 3865 | 3860 | 89 |
| 467 | 20230721 | 120800 | 1994116620 | 3870 | 3860 | 3870 | 3860 | 501 |
| 468 | 20230721 | 120700 | 1992182750 | 3870 | 3865 | 3870 | 3865 | 31 |
| 469 | 20230721 | 120600 | 1992062930 | 3860 | 3860 | 3860 | 3860 | 538 |
| 470 | 20230721 | 120500 | 1989986250 | 3865 | 3865 | 3865 | 3865 | 0 |
| 471 | 20230721 | 120400 | 1989986250 | 3865 | 3865 | 3865 | 3865 | 1 |
| 472 | 20230721 | 120300 | 1989982385 | 3865 | 3865 | 3865 | 3865 | 2 |
| 473 | 20230721 | 120200 | 1989974655 | 3855 | 3855 | 3855 | 3855 | 609 |
| 474 | 20230721 | 120100 | 1987626960 | 3855 | 3865 | 3865 | 3855 | 43 |
| 475 | 20230721 | 120000 | 1987461160 | 3865 | 3860 | 3865 | 3860 | 184 |
| 476 | 20230721 | 115900 | 1986750625 | 3860 | 3860 | 3860 | 3860 | 52 |
| 477 | 20230721 | 115800 | 1986549905 | 3865 | 3865 | 3865 | 3860 | 33 |
| 478 | 20230721 | 115700 | 1986422510 | 3865 | 3865 | 3865 | 3865 | 588 |
| 479 | 20230721 | 115600 | 1984149890 | 3870 | 3880 | 3880 | 3870 | 191 |
| 480 | 20230721 | 115500 | 1983408820 | 3880 | 3875 | 3880 | 3875 | 28 |
| 481 | 20230721 | 115400 | 1983300185 | 3875 | 3870 | 3875 | 3870 | 209 |
| 482 | 20230721 | 115300 | 1982490345 | 3875 | 3865 | 3875 | 3865 | 478 |
| 483 | 20230721 | 115200 | 1980642760 | 3865 | 3860 | 3865 | 3860 | 66 |
| 484 | 20230721 | 115100 | 1980387830 | 3860 | 3865 | 3865 | 3855 | 9 |
| 485 | 20230721 | 115000 | 1980353085 | 3865 | 3860 | 3865 | 3850 | 14 |
| 486 | 20230721 | 114900 | 1980299130 | 3865 | 3865 | 3865 | 3865 | 205 |
| 487 | 20230721 | 114800 | 1979506805 | 3865 | 3865 | 3865 | 3850 | 834 |
| 488 | 20230721 | 114700 | 1976293175 | 3855 | 3855 | 3855 | 3855 | 110 |
| 489 | 20230721 | 114600 | 1975869125 | 3860 | 3860 | 3860 | 3860 | 1279 |
| 490 | 20230721 | 114500 | 1970932185 | 3865 | 3865 | 3865 | 3850 | 1643 |
| 491 | 20230721 | 114400 | 1964601010 | 3865 | 3880 | 3880 | 3860 | 2002 |
| 492 | 20230721 | 114300 | 1956870190 | 3880 | 3875 | 3880 | 3875 | 3 |
| 493 | 20230721 | 114200 | 1956858555 | 3880 | 3870 | 3880 | 3865 | 704 |
| 494 | 20230721 | 114100 | 1954135655 | 3875 | 3885 | 3885 | 3870 | 545 |
| 495 | 20230721 | 114000 | 1952025430 | 3875 | 3885 | 3885 | 3875 | 9 |
| 496 | 20230721 | 113900 | 1951990500 | 3885 | 3885 | 3885 | 3885 | 3 |
| 497 | 20230721 | 113800 | 1951978845 | 3885 | 3890 | 3895 | 3885 | 267 |
| 498 | 20230721 | 113700 | 1950941030 | 3895 | 3890 | 3895 | 3890 | 376 |
| 499 | 20230721 | 113600 | 1949478385 | 3895 | 3895 | 3895 | 3895 | 608 |
| 500 | 20230721 | 113500 | 1947110225 | 3895 | 3895 | 3895 | 3895 | 208 |
| 501 | 20230721 | 113400 | 1946300065 | 3895 | 3895 | 3895 | 3895 | 10 |
| 502 | 20230721 | 113300 | 1946261115 | 3880 | 3885 | 3890 | 3880 | 5170 |
| 503 | 20230721 | 113200 | 1926152880 | 3890 | 3890 | 3890 | 3880 | 124 |
| 504 | 20230721 | 113100 | 1925671720 | 3890 | 3880 | 3890 | 3880 | 163 |
| 505 | 20230721 | 113000 | 1925038635 | 3880 | 3880 | 3880 | 3880 | 101 |
| 506 | 20230721 | 112900 | 1924646755 | 3885 | 3885 | 3885 | 3885 | 8 |
| 507 | 20230721 | 112800 | 1924615675 | 3885 | 3880 | 3885 | 3880 | 144 |
| 508 | 20230721 | 112700 | 1924056240 | 3885 | 3875 | 3885 | 3875 | 133 |
| 509 | 20230721 | 112600 | 1923539695 | 3875 | 3875 | 3875 | 3875 | 1684 |
| 510 | 20230721 | 112500 | 1917014195 | 3885 | 3885 | 3885 | 3885 | 6 |
| 511 | 20230721 | 112400 | 1916990885 | 3875 | 3885 | 3885 | 3875 | 1415 |
| 512 | 20230721 | 112300 | 1911501770 | 3890 | 3890 | 3890 | 3885 | 21 |
| 513 | 20230721 | 112200 | 1911420090 | 3890 | 3890 | 3890 | 3890 | 5 |
| 514 | 20230721 | 112100 | 1911400640 | 3890 | 3885 | 3890 | 3885 | 255 |
| 515 | 20230721 | 112000 | 1910409690 | 3885 | 3885 | 3890 | 3885 | 2582 |
| 516 | 20230721 | 111900 | 1900378615 | 3885 | 3890 | 3890 | 3885 | 37 |
| 517 | 20230721 | 111800 | 1900234770 | 3870 | 3885 | 3885 | 3870 | 4880 |
| 518 | 20230721 | 111700 | 1881309630 | 3890 | 3890 | 3890 | 3880 | 648 |
| 519 | 20230721 | 111600 | 1878792830 | 3885 | 3890 | 3890 | 3880 | 1285 |
| 520 | 20230721 | 111500 | 1873799060 | 3890 | 3890 | 3895 | 3885 | 2949 |
| 521 | 20230721 | 111400 | 1862326210 | 3890 | 3885 | 3890 | 3885 | 2326 |
| 522 | 20230721 | 111300 | 1853278570 | 3885 | 3885 | 3890 | 3885 | 1912 |
| 523 | 20230721 | 111200 | 1845850440 | 3885 | 3885 | 3885 | 3880 | 18 |
| 524 | 20230721 | 111100 | 1845780570 | 3885 | 3885 | 3885 | 3885 | 1925 |
| 525 | 20230721 | 111000 | 1838301945 | 3885 | 3880 | 3885 | 3870 | 5817 |
| 526 | 20230721 | 110900 | 1815731410 | 3880 | 3875 | 3880 | 3870 | 4262 |
| 527 | 20230721 | 110800 | 1799220445 | 3875 | 3870 | 3875 | 3870 | 1117 |
| 528 | 20230721 | 110700 | 1794894970 | 3870 | 3870 | 3870 | 3865 | 207 |
| 529 | 20230721 | 110600 | 1794093885 | 3870 | 3865 | 3870 | 3860 | 770 |
| 530 | 20230721 | 110500 | 1791116970 | 3870 | 3875 | 3875 | 3865 | 1005 |
| 531 | 20230721 | 110400 | 1787223100 | 3875 | 3870 | 3875 | 3870 | 1217 |
| 532 | 20230721 | 110300 | 1782513290 | 3870 | 3870 | 3875 | 3870 | 1051 |
| 533 | 20230721 | 110200 | 1778445910 | 3870 | 3870 | 3875 | 3870 | 1295 |
| 534 | 20230721 | 110100 | 1773434230 | 3875 | 3870 | 3875 | 3870 | 4689 |
| 535 | 20230721 | 110000 | 1755287620 | 3870 | 3865 | 3870 | 3865 | 83 |
| 536 | 20230721 | 105900 | 1754966765 | 3870 | 3860 | 3870 | 3860 | 35 |
| 537 | 20230721 | 105800 | 1754831590 | 3865 | 3870 | 3870 | 3865 | 116 |
| 538 | 20230721 | 105700 | 1754382735 | 3870 | 3855 | 3870 | 3850 | 3713 |
| 539 | 20230721 | 105600 | 1740077675 | 3870 | 3870 | 3870 | 3860 | 2823 |
| 540 | 20230721 | 105500 | 1729180700 | 3865 | 3865 | 3870 | 3860 | 1307 |
| 541 | 20230721 | 105400 | 1724133880 | 3865 | 3865 | 3870 | 3865 | 583 |
| 542 | 20230721 | 105300 | 1721880460 | 3870 | 3870 | 3875 | 3870 | 2301 |
| 543 | 20230721 | 105200 | 1712971560 | 3875 | 3875 | 3875 | 3875 | 2326 |
| 544 | 20230721 | 105100 | 1703958310 | 3870 | 3870 | 3870 | 3870 | 3369 |
| 545 | 20230721 | 105000 | 1690920280 | 3870 | 3865 | 3870 | 3865 | 585 |
| 546 | 20230721 | 104900 | 1688659235 | 3865 | 3865 | 3865 | 3865 | 459 |
| 547 | 20230721 | 104800 | 1686885200 | 3860 | 3870 | 3870 | 3860 | 251 |
| 548 | 20230721 | 104700 | 1685913840 | 3870 | 3870 | 3870 | 3870 | 1 |
| 549 | 20230721 | 104600 | 1685909970 | 3870 | 3870 | 3870 | 3860 | 982 |
| 550 | 20230721 | 104500 | 1682119390 | 3870 | 3865 | 3870 | 3865 | 1027 |
| 551 | 20230721 | 104400 | 1678148800 | 3855 | 3865 | 3865 | 3855 | 7 |
| 552 | 20230721 | 104300 | 1678121770 | 3865 | 3865 | 3865 | 3865 | 288 |
| 553 | 20230721 | 104200 | 1677008650 | 3865 | 3860 | 3865 | 3855 | 1025 |
| 554 | 20230721 | 104100 | 1673050210 | 3860 | 3870 | 3870 | 3860 | 1982 |
| 555 | 20230721 | 104000 | 1665399570 | 3870 | 3870 | 3870 | 3860 | 958 |
| 556 | 20230721 | 103900 | 1661693620 | 3870 | 3850 | 3870 | 3850 | 5498 |
| 557 | 20230721 | 103800 | 1640449605 | 3850 | 3840 | 3850 | 3840 | 781 |
| 558 | 20230721 | 103700 | 1637447675 | 3840 | 3840 | 3840 | 3840 | 125 |
| 559 | 20230721 | 103600 | 1636967675 | 3840 | 3830 | 3840 | 3830 | 476 |
| 560 | 20230721 | 103500 | 1635142435 | 3835 | 3835 | 3835 | 3830 | 189 |
| 561 | 20230721 | 103400 | 1634417635 | 3835 | 3835 | 3835 | 3835 | 35 |
| 562 | 20230721 | 103300 | 1634283410 | 3835 | 3835 | 3835 | 3835 | 50 |
| 563 | 20230721 | 103200 | 1634091660 | 3840 | 3850 | 3850 | 3830 | 3507 |
| 564 | 20230721 | 103100 | 1620638315 | 3850 | 3850 | 3850 | 3840 | 422 |
| 565 | 20230721 | 103000 | 1619015720 | 3850 | 3850 | 3850 | 3850 | 13 |
| 566 | 20230721 | 102900 | 1618965670 | 3850 | 3855 | 3855 | 3840 | 1601 |
| 567 | 20230721 | 102800 | 1612815830 | 3845 | 3845 | 3855 | 3840 | 3897 |
| 568 | 20230721 | 102700 | 1597844710 | 3850 | 3845 | 3850 | 3845 | 1632 |
| 569 | 20230721 | 102600 | 1591561660 | 3850 | 3845 | 3850 | 3845 | 1002 |
| 570 | 20230721 | 102500 | 1587708945 | 3845 | 3845 | 3850 | 3845 | 953 |
| 571 | 20230721 | 102400 | 1584044615 | 3855 | 3855 | 3855 | 3845 | 9 |
| 572 | 20230721 | 102300 | 1584009990 | 3855 | 3855 | 3855 | 3855 | 2 |
| 573 | 20230721 | 102200 | 1584002280 | 3845 | 3860 | 3860 | 3845 | 4274 |
| 574 | 20230721 | 102100 | 1567550490 | 3870 | 3870 | 3870 | 3855 | 402 |
| 575 | 20230721 | 102000 | 1566000180 | 3870 | 3870 | 3870 | 3870 | 43 |
| 576 | 20230721 | 101900 | 1565833770 | 3870 | 3860 | 3870 | 3850 | 1543 |
| 577 | 20230721 | 101800 | 1559876420 | 3860 | 3870 | 3870 | 3850 | 2165 |
| 578 | 20230721 | 101700 | 1551520420 | 3870 | 3870 | 3875 | 3850 | 24849 |
| 579 | 20230721 | 101600 | 1455688030 | 3865 | 3865 | 3865 | 3845 | 9314 |
| 580 | 20230721 | 101500 | 1419795465 | 3865 | 3850 | 3865 | 3850 | 6966 |
| 581 | 20230721 | 101400 | 1392935770 | 3850 | 3845 | 3850 | 3845 | 895 |
| 582 | 20230721 | 101300 | 1389494480 | 3850 | 3845 | 3850 | 3845 | 249 |
| 583 | 20230721 | 101200 | 1388536840 | 3845 | 3845 | 3845 | 3845 | 534 |
| 584 | 20230721 | 101100 | 1386483610 | 3845 | 3840 | 3845 | 3835 | 1102 |
| 585 | 20230721 | 101000 | 1382251930 | 3840 | 3850 | 3850 | 3840 | 149 |
| 586 | 20230721 | 100900 | 1381678400 | 3855 | 3840 | 3855 | 3840 | 1464 |
| 587 | 20230721 | 100800 | 1376043590 | 3840 | 3850 | 3850 | 3840 | 197 |
| 588 | 20230721 | 100700 | 1375286330 | 3850 | 3845 | 3850 | 3845 | 1275 |
| 589 | 20230721 | 100600 | 1370383725 | 3850 | 3850 | 3855 | 3850 | 149 |
| 590 | 20230721 | 100500 | 1369809970 | 3850 | 3855 | 3855 | 3845 | 902 |
| 591 | 20230721 | 100400 | 1366335285 | 3855 | 3845 | 3855 | 3845 | 3225 |
| 592 | 20230721 | 100300 | 1353927475 | 3845 | 3845 | 3845 | 3845 | 2 |
| 593 | 20230721 | 100200 | 1353919785 | 3830 | 3830 | 3835 | 3825 | 3528 |
| 594 | 20230721 | 100100 | 1340410455 | 3835 | 3840 | 3845 | 3835 | 3068 |
| 595 | 20230721 | 100000 | 1328629760 | 3840 | 3840 | 3845 | 3835 | 1466 |
| 596 | 20230721 | 095900 | 1323003265 | 3840 | 3845 | 3845 | 3840 | 658 |
| 597 | 20230721 | 095800 | 1320476535 | 3840 | 3845 | 3845 | 3840 | 313 |
| 598 | 20230721 | 095700 | 1319274555 | 3845 | 3840 | 3845 | 3840 | 700 |
| 599 | 20230721 | 095600 | 1316586505 | 3845 | 3845 | 3845 | 3840 | 4314 |
| 600 | 20230721 | 095500 | 1300019915 | 3840 | 3845 | 3850 | 3840 | 1433 |
| 601 | 20230721 | 095400 | 1294508120 | 3845 | 3840 | 3845 | 3840 | 1901 |
| 602 | 20230721 | 095300 | 1287206885 | 3835 | 3845 | 3845 | 3835 | 3015 |
| 603 | 20230721 | 095200 | 1275643995 | 3835 | 3845 | 3845 | 3835 | 3247 |
| 604 | 20230721 | 095100 | 1263171630 | 3845 | 3845 | 3845 | 3845 | 152 |
| 605 | 20230721 | 095000 | 1262587190 | 3830 | 3835 | 3845 | 3830 | 11241 |
| 606 | 20230721 | 094900 | 1219478050 | 3835 | 3825 | 3835 | 3825 | 737 |
| 607 | 20230721 | 094800 | 1216657985 | 3825 | 3820 | 3830 | 3810 | 10944 |
| 608 | 20230721 | 094700 | 1174913210 | 3830 | 3820 | 3830 | 3820 | 409 |
| 609 | 20230721 | 094600 | 1173350740 | 3820 | 3830 | 3830 | 3815 | 1434 |
| 610 | 20230721 | 094500 | 1167876205 | 3830 | 3820 | 3830 | 3820 | 651 |
| 611 | 20230721 | 094400 | 1165383505 | 3820 | 3830 | 3830 | 3820 | 2069 |
| 612 | 20230721 | 094300 | 1157479790 | 3830 | 3825 | 3835 | 3820 | 1785 |
| 613 | 20230721 | 094200 | 1150651985 | 3835 | 3830 | 3835 | 3825 | 130 |
| 614 | 20230721 | 094100 | 1150154165 | 3835 | 3820 | 3835 | 3820 | 3374 |
| 615 | 20230721 | 094000 | 1137264330 | 3820 | 3825 | 3835 | 3820 | 4216 |
| 616 | 20230721 | 093900 | 1121143135 | 3835 | 3830 | 3850 | 3820 | 2038 |
| 617 | 20230721 | 093800 | 1113343030 | 3830 | 3850 | 3850 | 3830 | 1053 |
| 618 | 20230721 | 093700 | 1109304795 | 3850 | 3850 | 3855 | 3835 | 6180 |
| 619 | 20230721 | 093600 | 1085538170 | 3850 | 3850 | 3850 | 3850 | 716 |
| 620 | 20230721 | 093500 | 1082781570 | 3850 | 3850 | 3850 | 3850 | 206 |
| 621 | 20230721 | 093400 | 1081988470 | 3850 | 3850 | 3855 | 3850 | 415 |
| 622 | 20230721 | 093300 | 1080390715 | 3850 | 3825 | 3850 | 3820 | 2272 |
| 623 | 20230721 | 093200 | 1071706330 | 3825 | 3825 | 3830 | 3825 | 3291 |
| 624 | 20230721 | 093100 | 1059117150 | 3830 | 3825 | 3830 | 3825 | 1176 |
| 625 | 20230721 | 093000 | 1054615915 | 3825 | 3830 | 3830 | 3825 | 2346 |
| 626 | 20230721 | 092900 | 1045642320 | 3830 | 3835 | 3835 | 3830 | 1316 |
| 627 | 20230721 | 092800 | 1040601035 | 3845 | 3845 | 3845 | 3830 | 264 |
| 628 | 20230721 | 092700 | 1039589855 | 3835 | 3845 | 3845 | 3820 | 11839 |
| 629 | 20230721 | 092600 | 994261775 | 3845 | 3835 | 3845 | 3835 | 160 |
| 630 | 20230721 | 092500 | 993648055 | 3835 | 3845 | 3845 | 3835 | 542 |
| 631 | 20230721 | 092400 | 991567090 | 3830 | 3830 | 3850 | 3825 | 7546 |
| 632 | 20230721 | 092300 | 962634110 | 3825 | 3825 | 3830 | 3820 | 5117 |
| 633 | 20230721 | 092200 | 943077835 | 3825 | 3830 | 3835 | 3825 | 2239 |
| 634 | 20230721 | 092100 | 934504955 | 3825 | 3825 | 3825 | 3820 | 2864 |
| 635 | 20230721 | 092000 | 923552045 | 3825 | 3825 | 3830 | 3820 | 12849 |
| 636 | 20230721 | 091900 | 874426140 | 3830 | 3835 | 3835 | 3830 | 6653 |
| 637 | 20230721 | 091800 | 848937040 | 3835 | 3830 | 3840 | 3825 | 4079 |
| 638 | 20230721 | 091700 | 833315175 | 3830 | 3835 | 3835 | 3825 | 9680 |
| 639 | 20230721 | 091600 | 796254040 | 3835 | 3830 | 3835 | 3825 | 8898 |
| 640 | 20230721 | 091500 | 762192885 | 3830 | 3840 | 3845 | 3830 | 7596 |
| 641 | 20230721 | 091400 | 733038220 | 3845 | 3845 | 3850 | 3840 | 2576 |
| 642 | 20230721 | 091300 | 723129455 | 3845 | 3845 | 3860 | 3840 | 982 |
| 643 | 20230721 | 091200 | 719354055 | 3840 | 3850 | 3850 | 3825 | 3751 |
| 644 | 20230721 | 091100 | 704966035 | 3860 | 3840 | 3870 | 3825 | 4196 |
| 645 | 20230721 | 091000 | 688814100 | 3835 | 3830 | 3835 | 3825 | 2383 |
| 646 | 20230721 | 090900 | 679694270 | 3830 | 3840 | 3840 | 3815 | 5751 |
| 647 | 20230721 | 090800 | 657701765 | 3845 | 3845 | 3850 | 3835 | 2362 |
| 648 | 20230721 | 090700 | 648631945 | 3845 | 3830 | 3845 | 3810 | 1403 |
| 649 | 20230721 | 090600 | 643265045 | 3830 | 3840 | 3845 | 3800 | 16411 |
| 650 | 20230721 | 090500 | 580547995 | 3835 | 3865 | 3865 | 3835 | 8537 |
| 651 | 20230721 | 090400 | 547713140 | 3870 | 3845 | 3870 | 3835 | 4034 |
| 652 | 20230721 | 090300 | 532193730 | 3845 | 3835 | 3880 | 3830 | 15584 |
| 653 | 20230721 | 090200 | 472228955 | 3835 | 3760 | 3845 | 3755 | 14430 |
| 654 | 20230721 | 090100 | 417341265 | 3760 | 3805 | 3845 | 3760 | 46815 |
| 655 | 20230721 | 090000 | 239698255 | 3805 | 4050 | 4055 | 3750 | 61359 |