34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 3 | 20240308 | 201300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240308 | 201200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240308 | 201100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240308 | 201000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240308 | 200900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240308 | 200800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240308 | 200700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240308 | 200600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240308 | 200500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240308 | 200400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240308 | 200300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240308 | 200200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240308 | 200100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240308 | 200000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240308 | 195900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240308 | 195800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240308 | 195700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240308 | 195600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240308 | 195500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240308 | 195400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240308 | 195300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240308 | 195200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240308 | 195100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240308 | 195000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240308 | 194900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240308 | 194800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240308 | 194700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240308 | 194600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240308 | 194500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240308 | 194400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 33 | 20240308 | 194300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240308 | 194200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240308 | 194100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240308 | 194000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240308 | 193900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240308 | 193800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240308 | 193700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240308 | 193600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240308 | 193500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240308 | 193400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240308 | 193300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240308 | 193200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240308 | 193100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240308 | 193000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240308 | 192900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240308 | 192800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240308 | 192700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240308 | 192600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240308 | 192500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240308 | 192400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240308 | 192300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240308 | 192200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240308 | 192100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240308 | 192000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240308 | 191900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240308 | 191800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240308 | 191700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240308 | 191600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240308 | 191500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240308 | 191400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 63 | 20240308 | 191300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240308 | 191200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240308 | 191100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240308 | 191000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240308 | 190900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240308 | 190800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240308 | 190700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240308 | 190600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240308 | 190500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240308 | 190400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240308 | 190300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240308 | 190200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240308 | 190100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240308 | 190000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240308 | 185900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240308 | 185800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240308 | 185700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240308 | 185600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240308 | 185500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240308 | 185400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240308 | 185300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240308 | 185200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240308 | 185100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240308 | 185000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240308 | 184900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240308 | 184800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240308 | 184700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240308 | 184600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240308 | 184500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240308 | 184400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 93 | 20240308 | 184300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240308 | 184200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240308 | 184100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240308 | 184000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240308 | 183900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240308 | 183800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240308 | 183700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240308 | 183600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240308 | 183500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240308 | 183400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240308 | 183300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240308 | 183200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240308 | 183100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240308 | 183000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240308 | 182900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240308 | 182800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240308 | 182700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240308 | 182600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240308 | 182500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240308 | 182400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240308 | 182300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240308 | 182200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240308 | 182100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240308 | 182000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240308 | 181900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240308 | 181800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240308 | 181700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240308 | 181600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240308 | 181500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240308 | 181400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 123 | 20240308 | 181300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240308 | 181200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240308 | 181100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240308 | 181000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240308 | 180900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240308 | 180800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240308 | 180700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240308 | 180600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240308 | 180500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240308 | 180400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240308 | 180300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240308 | 180200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240308 | 180100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240308 | 180000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240308 | 175900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240308 | 175800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240308 | 175700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240308 | 175600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240308 | 175500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240308 | 175400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240308 | 175300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240308 | 175200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240308 | 175100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240308 | 175000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240308 | 174900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240308 | 174800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240308 | 174700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240308 | 174600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240308 | 174500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240308 | 174400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 153 | 20240308 | 174300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240308 | 174200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240308 | 174100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240308 | 174000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240308 | 173900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240308 | 173800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240308 | 173700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240308 | 173600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240308 | 173500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240308 | 173400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240308 | 173300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240308 | 173200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240308 | 173100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240308 | 173000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240308 | 172900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240308 | 172800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240308 | 172700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240308 | 172600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240308 | 172500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240308 | 172400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240308 | 172300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240308 | 172200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240308 | 172100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240308 | 172000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240308 | 171900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240308 | 171800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240308 | 171700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240308 | 171600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240308 | 171500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240308 | 171400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 183 | 20240308 | 171300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240308 | 171200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240308 | 171100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240308 | 171000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240308 | 170900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240308 | 170800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240308 | 170700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240308 | 170600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240308 | 170500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240308 | 170400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240308 | 170300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240308 | 170200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240308 | 170100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240308 | 170000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240308 | 165900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240308 | 165800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240308 | 165700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240308 | 165600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240308 | 165500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240308 | 165400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240308 | 165300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240308 | 165200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240308 | 165100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240308 | 165000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240308 | 164900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240308 | 164800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240308 | 164700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240308 | 164600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240308 | 164500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240308 | 164400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 213 | 20240308 | 164300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240308 | 164200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240308 | 164100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240308 | 164000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240308 | 163900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240308 | 163800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240308 | 163700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240308 | 163600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240308 | 163500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240308 | 163400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240308 | 163300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240308 | 163200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240308 | 163100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240308 | 163000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240308 | 162900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240308 | 162800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240308 | 162700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240308 | 162600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240308 | 162500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240308 | 162400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240308 | 162300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240308 | 162200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240308 | 162100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240308 | 162000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240308 | 161900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240308 | 161800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240308 | 161700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240308 | 161600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240308 | 161500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240308 | 161400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 243 | 20240308 | 161300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240308 | 161200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240308 | 161100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240308 | 161000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240308 | 160900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240308 | 160800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240308 | 160700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240308 | 160600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240308 | 160500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240308 | 160400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240308 | 160300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240308 | 160200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240308 | 160100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20240308 | 160000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20240308 | 155900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20240308 | 155800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20240308 | 155700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20240308 | 155600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20240308 | 155500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20240308 | 155400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20240308 | 155300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20240308 | 155200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20240308 | 155100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20240308 | 155000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20240308 | 154900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20240308 | 154800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20240308 | 154700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20240308 | 154600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20240308 | 154500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20240308 | 154400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 273 | 20240308 | 154300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20240308 | 154200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20240308 | 154100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20240308 | 154000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20240308 | 153900 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20240308 | 153800 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20240308 | 153700 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20240308 | 153600 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20240308 | 153500 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20240308 | 153400 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20240308 | 153300 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20240308 | 153200 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20240308 | 153100 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20240308 | 153000 | 9510757870 | 4275 | 4275 | 4275 | 4275 | 47378 |
| 287 | 20240308 | 152900 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240308 | 152800 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240308 | 152700 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240308 | 152600 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240308 | 152500 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240308 | 152400 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240308 | 152300 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240308 | 152200 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240308 | 152100 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240308 | 152000 | 9308216920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240308 | 151900 | 9308216920 | 4255 | 4270 | 4285 | 4240 | 27950 |
| 298 | 20240308 | 151800 | 9189306210 | 4275 | 4275 | 4275 | 4260 | 29864 |
| 299 | 20240308 | 151700 | 9061992325 | 4275 | 4270 | 4285 | 4265 | 14242 |
| 300 | 20240308 | 151600 | 9001198935 | 4270 | 4290 | 4305 | 4270 | 29902 |
| 301 | 20240308 | 151500 | 8873161810 | 4300 | 4300 | 4305 | 4290 | 4959 |
| 302 | 20240308 | 151400 | 8851870185 | 4305 | 4315 | 4315 | 4295 | 5116 |
| 303 | 20240308 | 151300 | 8829860750 | 4320 | 4320 | 4320 | 4300 | 3472 |
| 304 | 20240308 | 151200 | 8814889120 | 4320 | 4315 | 4320 | 4300 | 2175 |
| 305 | 20240308 | 151100 | 8805513220 | 4315 | 4300 | 4315 | 4300 | 5850 |
| 306 | 20240308 | 151000 | 8780329680 | 4300 | 4300 | 4300 | 4295 | 732 |
| 307 | 20240308 | 150900 | 8777184820 | 4300 | 4295 | 4305 | 4290 | 3982 |
| 308 | 20240308 | 150800 | 8760071595 | 4295 | 4290 | 4295 | 4290 | 1592 |
| 309 | 20240308 | 150700 | 8753240465 | 4295 | 4300 | 4300 | 4295 | 5821 |
| 310 | 20240308 | 150600 | 8728236390 | 4295 | 4300 | 4300 | 4295 | 2821 |
| 311 | 20240308 | 150500 | 8716114630 | 4300 | 4305 | 4305 | 4300 | 6429 |
| 312 | 20240308 | 150400 | 8688466955 | 4305 | 4305 | 4315 | 4305 | 1074 |
| 313 | 20240308 | 150300 | 8683843375 | 4315 | 4305 | 4315 | 4305 | 1362 |
| 314 | 20240308 | 150200 | 8677970980 | 4305 | 4305 | 4305 | 4305 | 11 |
| 315 | 20240308 | 150100 | 8677923625 | 4300 | 4300 | 4305 | 4300 | 4110 |
| 316 | 20240308 | 150000 | 8660248100 | 4300 | 4305 | 4305 | 4295 | 7377 |
| 317 | 20240308 | 145900 | 8628530015 | 4300 | 4315 | 4315 | 4300 | 4413 |
| 318 | 20240308 | 145800 | 8609543700 | 4310 | 4315 | 4315 | 4310 | 874 |
| 319 | 20240308 | 145700 | 8605773905 | 4315 | 4315 | 4315 | 4315 | 7 |
| 320 | 20240308 | 145600 | 8605743700 | 4310 | 4320 | 4320 | 4310 | 1457 |
| 321 | 20240308 | 145500 | 8599456220 | 4315 | 4315 | 4315 | 4305 | 1271 |
| 322 | 20240308 | 145400 | 8593975270 | 4315 | 4310 | 4315 | 4310 | 503 |
| 323 | 20240308 | 145300 | 8591806945 | 4310 | 4310 | 4315 | 4310 | 1178 |
| 324 | 20240308 | 145200 | 8586729760 | 4310 | 4300 | 4310 | 4295 | 1466 |
| 325 | 20240308 | 145100 | 8580419345 | 4300 | 4295 | 4310 | 4295 | 3119 |
| 326 | 20240308 | 145000 | 8567021000 | 4300 | 4310 | 4310 | 4300 | 2842 |
| 327 | 20240308 | 144900 | 8554792985 | 4310 | 4315 | 4315 | 4305 | 1102 |
| 328 | 20240308 | 144800 | 8550043360 | 4315 | 4305 | 4320 | 4305 | 4315 |
| 329 | 20240308 | 144700 | 8531428670 | 4305 | 4295 | 4305 | 4295 | 2800 |
| 330 | 20240308 | 144600 | 8519400265 | 4295 | 4300 | 4300 | 4295 | 1855 |
| 331 | 20240308 | 144500 | 8511431735 | 4300 | 4310 | 4310 | 4295 | 2181 |
| 332 | 20240308 | 144400 | 8502043970 | 4310 | 4295 | 4315 | 4295 | 3153 |
| 333 | 20240308 | 144300 | 8488464800 | 4295 | 4300 | 4305 | 4295 | 5017 |
| 334 | 20240308 | 144200 | 8466893020 | 4300 | 4295 | 4300 | 4285 | 1796 |
| 335 | 20240308 | 144100 | 8459187705 | 4295 | 4295 | 4295 | 4290 | 1416 |
| 336 | 20240308 | 144000 | 8453110785 | 4295 | 4285 | 4295 | 4285 | 577 |
| 337 | 20240308 | 143900 | 8450636005 | 4290 | 4285 | 4290 | 4280 | 4712 |
| 338 | 20240308 | 143800 | 8430458645 | 4285 | 4285 | 4285 | 4275 | 412 |
| 339 | 20240308 | 143700 | 8428696305 | 4275 | 4285 | 4290 | 4275 | 902 |
| 340 | 20240308 | 143600 | 8424832075 | 4285 | 4285 | 4290 | 4280 | 887 |
| 341 | 20240308 | 143500 | 8421033375 | 4280 | 4280 | 4280 | 4275 | 2888 |
| 342 | 20240308 | 143400 | 8408673740 | 4285 | 4285 | 4290 | 4285 | 595 |
| 343 | 20240308 | 143300 | 8406122985 | 4285 | 4280 | 4290 | 4280 | 1290 |
| 344 | 20240308 | 143200 | 8400596700 | 4285 | 4285 | 4285 | 4280 | 4694 |
| 345 | 20240308 | 143100 | 8380503820 | 4285 | 4285 | 4285 | 4280 | 2397 |
| 346 | 20240308 | 143000 | 8370235175 | 4285 | 4290 | 4295 | 4285 | 592 |
| 347 | 20240308 | 142900 | 8367696245 | 4285 | 4290 | 4290 | 4285 | 1368 |
| 348 | 20240308 | 142800 | 8361830745 | 4290 | 4290 | 4295 | 4290 | 69 |
| 349 | 20240308 | 142700 | 8361534615 | 4290 | 4295 | 4295 | 4285 | 911 |
| 350 | 20240308 | 142600 | 8357630640 | 4295 | 4290 | 4295 | 4285 | 3606 |
| 351 | 20240308 | 142500 | 8342162500 | 4290 | 4295 | 4295 | 4290 | 2067 |
| 352 | 20240308 | 142400 | 8333293250 | 4295 | 4300 | 4305 | 4290 | 311 |
| 353 | 20240308 | 142300 | 8331957045 | 4305 | 4300 | 4305 | 4295 | 1399 |
| 354 | 20240308 | 142200 | 8325941810 | 4295 | 4295 | 4300 | 4290 | 4393 |
| 355 | 20240308 | 142100 | 8307092070 | 4300 | 4295 | 4300 | 4290 | 1909 |
| 356 | 20240308 | 142000 | 8298896590 | 4295 | 4290 | 4300 | 4290 | 672 |
| 357 | 20240308 | 141900 | 8296009820 | 4290 | 4285 | 4290 | 4285 | 577 |
| 358 | 20240308 | 141800 | 8293534990 | 4290 | 4290 | 4290 | 4285 | 499 |
| 359 | 20240308 | 141700 | 8291396130 | 4285 | 4280 | 4285 | 4280 | 483 |
| 360 | 20240308 | 141600 | 8289327970 | 4280 | 4280 | 4280 | 4270 | 13219 |
| 361 | 20240308 | 141500 | 8232823065 | 4280 | 4280 | 4285 | 4275 | 2001 |
| 362 | 20240308 | 141400 | 8224264515 | 4280 | 4280 | 4280 | 4275 | 6652 |
| 363 | 20240308 | 141300 | 8195823395 | 4275 | 4300 | 4300 | 4275 | 20279 |
| 364 | 20240308 | 141200 | 8108995685 | 4305 | 4310 | 4310 | 4300 | 249 |
| 365 | 20240308 | 141100 | 8107922785 | 4310 | 4315 | 4315 | 4305 | 337 |
| 366 | 20240308 | 141000 | 8106471515 | 4315 | 4295 | 4315 | 4295 | 1819 |
| 367 | 20240308 | 140900 | 8098644620 | 4290 | 4300 | 4300 | 4290 | 1811 |
| 368 | 20240308 | 140800 | 8090869080 | 4300 | 4300 | 4310 | 4300 | 519 |
| 369 | 20240308 | 140700 | 8088637355 | 4300 | 4310 | 4310 | 4300 | 621 |
| 370 | 20240308 | 140600 | 8085966455 | 4300 | 4295 | 4310 | 4295 | 3671 |
| 371 | 20240308 | 140500 | 8070190165 | 4300 | 4305 | 4305 | 4290 | 6251 |
| 372 | 20240308 | 140400 | 8043339010 | 4310 | 4305 | 4315 | 4300 | 729 |
| 373 | 20240308 | 140300 | 8040202420 | 4315 | 4330 | 4330 | 4290 | 49553 |
| 374 | 20240308 | 140200 | 7826752565 | 4330 | 4335 | 4335 | 4330 | 307 |
| 375 | 20240308 | 140100 | 7825423230 | 4330 | 4335 | 4335 | 4330 | 12 |
| 376 | 20240308 | 140000 | 7825371240 | 4330 | 4335 | 4335 | 4330 | 247 |
| 377 | 20240308 | 135900 | 7824301705 | 4330 | 4335 | 4335 | 4330 | 25 |
| 378 | 20240308 | 135800 | 7824193335 | 4330 | 4325 | 4330 | 4325 | 956 |
| 379 | 20240308 | 135700 | 7820056710 | 4320 | 4320 | 4325 | 4320 | 6 |
| 380 | 20240308 | 135600 | 7820030780 | 4325 | 4330 | 4330 | 4325 | 411 |
| 381 | 20240308 | 135500 | 7818253025 | 4330 | 4330 | 4330 | 4325 | 695 |
| 382 | 20240308 | 135400 | 7815246675 | 4330 | 4325 | 4330 | 4325 | 432 |
| 383 | 20240308 | 135300 | 7813376215 | 4325 | 4330 | 4330 | 4325 | 34 |
| 384 | 20240308 | 135200 | 7813229135 | 4325 | 4320 | 4330 | 4320 | 3255 |
| 385 | 20240308 | 135100 | 7799166340 | 4320 | 4330 | 4330 | 4315 | 4290 |
| 386 | 20240308 | 135000 | 7780631145 | 4335 | 4335 | 4345 | 4335 | 1228 |
| 387 | 20240308 | 134900 | 7775307715 | 4340 | 4335 | 4345 | 4335 | 160 |
| 388 | 20240308 | 134800 | 7774614050 | 4345 | 4345 | 4345 | 4340 | 1543 |
| 389 | 20240308 | 134700 | 7767909720 | 4350 | 4350 | 4350 | 4345 | 896 |
| 390 | 20240308 | 134600 | 7764014070 | 4345 | 4330 | 4350 | 4325 | 4227 |
| 391 | 20240308 | 134500 | 7745701310 | 4330 | 4330 | 4335 | 4330 | 528 |
| 392 | 20240308 | 134400 | 7743415055 | 4335 | 4335 | 4335 | 4330 | 2275 |
| 393 | 20240308 | 134300 | 7733560280 | 4345 | 4345 | 4345 | 4330 | 692 |
| 394 | 20240308 | 134200 | 7730559400 | 4345 | 4345 | 4345 | 4335 | 1551 |
| 395 | 20240308 | 134100 | 7723828335 | 4350 | 4340 | 4350 | 4340 | 214 |
| 396 | 20240308 | 134000 | 7722899270 | 4340 | 4350 | 4350 | 4340 | 627 |
| 397 | 20240308 | 133900 | 7720176655 | 4350 | 4350 | 4350 | 4340 | 1053 |
| 398 | 20240308 | 133800 | 7715596325 | 4350 | 4340 | 4350 | 4340 | 1320 |
| 399 | 20240308 | 133700 | 7709856415 | 4340 | 4340 | 4345 | 4340 | 439 |
| 400 | 20240308 | 133600 | 7707950335 | 4340 | 4340 | 4345 | 4340 | 73 |
| 401 | 20240308 | 133500 | 7707633510 | 4345 | 4335 | 4345 | 4335 | 300 |
| 402 | 20240308 | 133400 | 7706330510 | 4340 | 4340 | 4345 | 4335 | 971 |
| 403 | 20240308 | 133300 | 7702117020 | 4340 | 4345 | 4345 | 4340 | 6 |
| 404 | 20240308 | 133200 | 7702090970 | 4345 | 4345 | 4345 | 4335 | 1728 |
| 405 | 20240308 | 133100 | 7694588275 | 4345 | 4350 | 4350 | 4345 | 1063 |
| 406 | 20240308 | 133000 | 7689968075 | 4350 | 4330 | 4350 | 4330 | 3301 |
| 407 | 20240308 | 132900 | 7675630670 | 4335 | 4330 | 4340 | 4330 | 526 |
| 408 | 20240308 | 132800 | 7673350415 | 4330 | 4330 | 4335 | 4330 | 1173 |
| 409 | 20240308 | 132700 | 7668270990 | 4335 | 4325 | 4335 | 4320 | 570 |
| 410 | 20240308 | 132600 | 7665804680 | 4335 | 4320 | 4335 | 4320 | 1011 |
| 411 | 20240308 | 132500 | 7661433800 | 4320 | 4325 | 4325 | 4320 | 311 |
| 412 | 20240308 | 132400 | 7660089230 | 4320 | 4315 | 4320 | 4315 | 1360 |
| 413 | 20240308 | 132300 | 7654215785 | 4315 | 4315 | 4315 | 4315 | 2508 |
| 414 | 20240308 | 132200 | 7643393765 | 4315 | 4320 | 4320 | 4315 | 1341 |
| 415 | 20240308 | 132100 | 7637607240 | 4315 | 4320 | 4320 | 4310 | 5428 |
| 416 | 20240308 | 132000 | 7614199135 | 4315 | 4315 | 4320 | 4310 | 2175 |
| 417 | 20240308 | 131900 | 7604817730 | 4315 | 4320 | 4325 | 4310 | 6784 |
| 418 | 20240308 | 131800 | 7575552330 | 4325 | 4335 | 4335 | 4325 | 2316 |
| 419 | 20240308 | 131700 | 7565529840 | 4330 | 4315 | 4335 | 4310 | 10752 |
| 420 | 20240308 | 131600 | 7519129000 | 4315 | 4340 | 4340 | 4315 | 17728 |
| 421 | 20240308 | 131500 | 7442360750 | 4340 | 4345 | 4345 | 4340 | 997 |
| 422 | 20240308 | 131400 | 7438033730 | 4345 | 4345 | 4345 | 4345 | 2647 |
| 423 | 20240308 | 131300 | 7426532515 | 4350 | 4350 | 4350 | 4345 | 241 |
| 424 | 20240308 | 131200 | 7425485090 | 4345 | 4345 | 4350 | 4340 | 1996 |
| 425 | 20240308 | 131100 | 7416820685 | 4345 | 4355 | 4355 | 4340 | 1885 |
| 426 | 20240308 | 131000 | 7408630465 | 4355 | 4355 | 4355 | 4340 | 5021 |
| 427 | 20240308 | 130900 | 7386799495 | 4355 | 4355 | 4360 | 4355 | 4621 |
| 428 | 20240308 | 130800 | 7366674665 | 4360 | 4360 | 4360 | 4360 | 255 |
| 429 | 20240308 | 130700 | 7365562865 | 4360 | 4365 | 4365 | 4360 | 1379 |
| 430 | 20240308 | 130600 | 7359549460 | 4365 | 4360 | 4365 | 4360 | 1726 |
| 431 | 20240308 | 130500 | 7352022340 | 4365 | 4365 | 4365 | 4360 | 759 |
| 432 | 20240308 | 130400 | 7348710305 | 4365 | 4365 | 4365 | 4360 | 104 |
| 433 | 20240308 | 130300 | 7348256835 | 4365 | 4360 | 4365 | 4355 | 1955 |
| 434 | 20240308 | 130200 | 7339738220 | 4355 | 4360 | 4360 | 4355 | 83 |
| 435 | 20240308 | 130100 | 7339376740 | 4360 | 4355 | 4360 | 4355 | 875 |
| 436 | 20240308 | 130000 | 7335563555 | 4360 | 4360 | 4365 | 4360 | 849 |
| 437 | 20240308 | 125900 | 7331861880 | 4355 | 4370 | 4370 | 4355 | 1443 |
| 438 | 20240308 | 125800 | 7325569485 | 4360 | 4365 | 4375 | 4360 | 3318 |
| 439 | 20240308 | 125700 | 7311083570 | 4365 | 4360 | 4365 | 4360 | 494 |
| 440 | 20240308 | 125600 | 7308929565 | 4360 | 4360 | 4360 | 4350 | 232 |
| 441 | 20240308 | 125500 | 7307920045 | 4360 | 4360 | 4360 | 4355 | 641 |
| 442 | 20240308 | 125400 | 7305127360 | 4360 | 4355 | 4360 | 4350 | 1800 |
| 443 | 20240308 | 125300 | 7297286520 | 4355 | 4350 | 4355 | 4350 | 4445 |
| 444 | 20240308 | 125200 | 7277950765 | 4345 | 4340 | 4345 | 4340 | 689 |
| 445 | 20240308 | 125100 | 7274959130 | 4340 | 4340 | 4340 | 4340 | 962 |
| 446 | 20240308 | 125000 | 7270784050 | 4340 | 4335 | 4340 | 4325 | 8260 |
| 447 | 20240308 | 124900 | 7235004025 | 4340 | 4345 | 4345 | 4330 | 6153 |
| 448 | 20240308 | 124800 | 7208350115 | 4345 | 4350 | 4350 | 4335 | 1820 |
| 449 | 20240308 | 124700 | 7200460195 | 4350 | 4350 | 4350 | 4340 | 3139 |
| 450 | 20240308 | 124600 | 7186821070 | 4345 | 4345 | 4345 | 4345 | 363 |
| 451 | 20240308 | 124500 | 7185243835 | 4345 | 4345 | 4345 | 4345 | 125 |
| 452 | 20240308 | 124400 | 7184700710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 453 | 20240308 | 124300 | 7184700710 | 4340 | 4350 | 4350 | 4340 | 1529 |
| 454 | 20240308 | 124200 | 7178058615 | 4350 | 4350 | 4350 | 4345 | 473 |
| 455 | 20240308 | 124100 | 7176003180 | 4345 | 4345 | 4355 | 4345 | 546 |
| 456 | 20240308 | 124000 | 7173630790 | 4345 | 4345 | 4345 | 4340 | 1564 |
| 457 | 20240308 | 123900 | 7166842845 | 4345 | 4345 | 4345 | 4345 | 998 |
| 458 | 20240308 | 123800 | 7162506535 | 4345 | 4355 | 4355 | 4345 | 306 |
| 459 | 20240308 | 123700 | 7161175430 | 4350 | 4350 | 4355 | 4345 | 689 |
| 460 | 20240308 | 123600 | 7158176405 | 4345 | 4350 | 4355 | 4345 | 1175 |
| 461 | 20240308 | 123500 | 7153068025 | 4350 | 4360 | 4360 | 4350 | 1727 |
| 462 | 20240308 | 123400 | 7145554810 | 4360 | 4360 | 4360 | 4360 | 911 |
| 463 | 20240308 | 123300 | 7141582850 | 4360 | 4360 | 4360 | 4355 | 349 |
| 464 | 20240308 | 123200 | 7140061720 | 4355 | 4350 | 4360 | 4350 | 636 |
| 465 | 20240308 | 123100 | 7137290085 | 4350 | 4345 | 4350 | 4340 | 2288 |
| 466 | 20240308 | 123000 | 7127344485 | 4345 | 4335 | 4345 | 4335 | 3003 |
| 467 | 20240308 | 122900 | 7114312825 | 4335 | 4330 | 4335 | 4325 | 5783 |
| 468 | 20240308 | 122800 | 7089275765 | 4330 | 4335 | 4340 | 4330 | 223 |
| 469 | 20240308 | 122700 | 7088309120 | 4330 | 4340 | 4340 | 4330 | 6430 |
| 470 | 20240308 | 122600 | 7060436390 | 4340 | 4340 | 4345 | 4330 | 6964 |
| 471 | 20240308 | 122500 | 7030231725 | 4345 | 4350 | 4355 | 4345 | 3847 |
| 472 | 20240308 | 122400 | 7013512010 | 4355 | 4350 | 4355 | 4350 | 803 |
| 473 | 20240308 | 122300 | 7010018330 | 4350 | 4345 | 4350 | 4345 | 1947 |
| 474 | 20240308 | 122200 | 7001557970 | 4345 | 4355 | 4355 | 4345 | 966 |
| 475 | 20240308 | 122100 | 6997359650 | 4340 | 4350 | 4355 | 4340 | 2287 |
| 476 | 20240308 | 122000 | 6987418215 | 4345 | 4355 | 4355 | 4345 | 2520 |
| 477 | 20240308 | 121900 | 6976466775 | 4355 | 4345 | 4355 | 4345 | 4589 |
| 478 | 20240308 | 121800 | 6956525565 | 4350 | 4350 | 4355 | 4345 | 1183 |
| 479 | 20240308 | 121700 | 6951382895 | 4350 | 4345 | 4350 | 4345 | 1722 |
| 480 | 20240308 | 121600 | 6943900795 | 4345 | 4355 | 4360 | 4345 | 6209 |
| 481 | 20240308 | 121500 | 6916884430 | 4355 | 4355 | 4365 | 4355 | 2145 |
| 482 | 20240308 | 121400 | 6907536595 | 4355 | 4355 | 4360 | 4350 | 2704 |
| 483 | 20240308 | 121300 | 6895761740 | 4345 | 4340 | 4355 | 4335 | 1838 |
| 484 | 20240308 | 121200 | 6887777640 | 4335 | 4345 | 4350 | 4335 | 20471 |
| 485 | 20240308 | 121100 | 6798962925 | 4350 | 4350 | 4355 | 4345 | 3626 |
| 486 | 20240308 | 121000 | 6783196880 | 4350 | 4360 | 4360 | 4350 | 500 |
| 487 | 20240308 | 120900 | 6781020035 | 4360 | 4355 | 4360 | 4355 | 319 |
| 488 | 20240308 | 120800 | 6779630730 | 4355 | 4350 | 4360 | 4350 | 1780 |
| 489 | 20240308 | 120700 | 6771886630 | 4360 | 4360 | 4360 | 4350 | 1608 |
| 490 | 20240308 | 120600 | 6764889910 | 4355 | 4360 | 4360 | 4350 | 1835 |
| 491 | 20240308 | 120500 | 6756902865 | 4360 | 4355 | 4360 | 4355 | 273 |
| 492 | 20240308 | 120400 | 6755713530 | 4345 | 4360 | 4360 | 4345 | 5147 |
| 493 | 20240308 | 120300 | 6733322785 | 4360 | 4360 | 4365 | 4360 | 8172 |
| 494 | 20240308 | 120200 | 6697692505 | 4360 | 4365 | 4365 | 4350 | 2119 |
| 495 | 20240308 | 120100 | 6688468245 | 4365 | 4370 | 4370 | 4365 | 2524 |
| 496 | 20240308 | 120000 | 6677450865 | 4375 | 4365 | 4380 | 4365 | 8061 |
| 497 | 20240308 | 115900 | 6642183595 | 4365 | 4355 | 4375 | 4345 | 30289 |
| 498 | 20240308 | 115800 | 6510559140 | 4350 | 4370 | 4370 | 4345 | 26499 |
| 499 | 20240308 | 115700 | 6395186110 | 4370 | 4395 | 4405 | 4370 | 16322 |
| 500 | 20240308 | 115600 | 6323702505 | 4400 | 4395 | 4405 | 4395 | 1002 |
| 501 | 20240308 | 115500 | 6319298305 | 4405 | 4400 | 4405 | 4395 | 888 |
| 502 | 20240308 | 115400 | 6315390980 | 4405 | 4405 | 4405 | 4400 | 74 |
| 503 | 20240308 | 115300 | 6315065260 | 4400 | 4405 | 4410 | 4400 | 2299 |
| 504 | 20240308 | 115200 | 6304942795 | 4410 | 4405 | 4410 | 4400 | 971 |
| 505 | 20240308 | 115100 | 6300666800 | 4405 | 4400 | 4405 | 4400 | 343 |
| 506 | 20240308 | 115000 | 6299156425 | 4405 | 4400 | 4405 | 4400 | 2604 |
| 507 | 20240308 | 114900 | 6287692810 | 4410 | 4415 | 4415 | 4400 | 1401 |
| 508 | 20240308 | 114800 | 6281525165 | 4415 | 4410 | 4415 | 4405 | 2689 |
| 509 | 20240308 | 114700 | 6269660120 | 4410 | 4410 | 4410 | 4400 | 3654 |
| 510 | 20240308 | 114600 | 6253559730 | 4410 | 4400 | 4410 | 4395 | 2126 |
| 511 | 20240308 | 114500 | 6244206685 | 4400 | 4385 | 4405 | 4385 | 4202 |
| 512 | 20240308 | 114400 | 6225722565 | 4395 | 4395 | 4400 | 4385 | 1986 |
| 513 | 20240308 | 114300 | 6216998245 | 4380 | 4380 | 4395 | 4380 | 134 |
| 514 | 20240308 | 114200 | 6216409570 | 4385 | 4390 | 4395 | 4380 | 601 |
| 515 | 20240308 | 114100 | 6213773840 | 4390 | 4390 | 4395 | 4380 | 1156 |
| 516 | 20240308 | 114000 | 6208701895 | 4390 | 4380 | 4390 | 4380 | 1845 |
| 517 | 20240308 | 113900 | 6200618230 | 4380 | 4380 | 4380 | 4375 | 1679 |
| 518 | 20240308 | 113800 | 6193264770 | 4375 | 4380 | 4380 | 4375 | 1005 |
| 519 | 20240308 | 113700 | 6188863375 | 4380 | 4380 | 4380 | 4380 | 500 |
| 520 | 20240308 | 113600 | 6186673375 | 4380 | 4380 | 4390 | 4380 | 260 |
| 521 | 20240308 | 113500 | 6185534475 | 4375 | 4375 | 4385 | 4370 | 4057 |
| 522 | 20240308 | 113400 | 6167789070 | 4385 | 4385 | 4385 | 4375 | 1433 |
| 523 | 20240308 | 113300 | 6161511740 | 4380 | 4370 | 4390 | 4370 | 5000 |
| 524 | 20240308 | 113200 | 6139630675 | 4375 | 4380 | 4385 | 4370 | 3364 |
| 525 | 20240308 | 113100 | 6124912230 | 4380 | 4395 | 4395 | 4380 | 3646 |
| 526 | 20240308 | 113000 | 6108922650 | 4395 | 4380 | 4395 | 4380 | 2110 |
| 527 | 20240308 | 112900 | 6099667960 | 4385 | 4380 | 4385 | 4375 | 379 |
| 528 | 20240308 | 112800 | 6098008900 | 4380 | 4385 | 4385 | 4375 | 2366 |
| 529 | 20240308 | 112700 | 6087636045 | 4375 | 4365 | 4375 | 4365 | 7265 |
| 530 | 20240308 | 112600 | 6055891105 | 4365 | 4385 | 4385 | 4365 | 9133 |
| 531 | 20240308 | 112500 | 6015938120 | 4395 | 4390 | 4395 | 4385 | 2704 |
| 532 | 20240308 | 112400 | 6004075780 | 4390 | 4380 | 4395 | 4370 | 4211 |
| 533 | 20240308 | 112300 | 5985633970 | 4385 | 4400 | 4400 | 4385 | 5223 |
| 534 | 20240308 | 112200 | 5962696965 | 4390 | 4385 | 4400 | 4380 | 7228 |
| 535 | 20240308 | 112100 | 5930970355 | 4385 | 4390 | 4395 | 4360 | 26026 |
| 536 | 20240308 | 112000 | 5817220615 | 4395 | 4420 | 4425 | 4360 | 44438 |
| 537 | 20240308 | 111900 | 5622119550 | 4420 | 4425 | 4430 | 4420 | 3037 |
| 538 | 20240308 | 111800 | 5608679695 | 4430 | 4445 | 4445 | 4400 | 33879 |
| 539 | 20240308 | 111700 | 5459011035 | 4445 | 4475 | 4475 | 4440 | 13977 |
| 540 | 20240308 | 111600 | 5396857450 | 4460 | 4460 | 4475 | 4460 | 6238 |
| 541 | 20240308 | 111500 | 5369014900 | 4455 | 4475 | 4475 | 4450 | 21589 |
| 542 | 20240308 | 111400 | 5272723310 | 4475 | 4480 | 4495 | 4475 | 3400 |
| 543 | 20240308 | 111300 | 5257492520 | 4490 | 4485 | 4495 | 4475 | 3153 |
| 544 | 20240308 | 111200 | 5243366165 | 4485 | 4480 | 4510 | 4475 | 1156 |
| 545 | 20240308 | 111100 | 5238177615 | 4475 | 4480 | 4480 | 4470 | 3485 |
| 546 | 20240308 | 111000 | 5222574920 | 4480 | 4475 | 4490 | 4475 | 1871 |
| 547 | 20240308 | 110900 | 5214186080 | 4475 | 4515 | 4515 | 4470 | 22865 |
| 548 | 20240308 | 110800 | 5111585855 | 4515 | 4510 | 4550 | 4495 | 15775 |
| 549 | 20240308 | 110700 | 5040313630 | 4510 | 4550 | 4550 | 4480 | 47210 |
| 550 | 20240308 | 110600 | 4827487020 | 4550 | 4580 | 4680 | 4515 | 192807 |
| 551 | 20240308 | 110500 | 3940278395 | 4560 | 4575 | 4615 | 4555 | 51064 |
| 552 | 20240308 | 110400 | 3706026665 | 4585 | 4570 | 4605 | 4545 | 28697 |
| 553 | 20240308 | 110300 | 3575012460 | 4575 | 4510 | 4610 | 4510 | 94884 |
| 554 | 20240308 | 110200 | 3141381615 | 4510 | 4500 | 4520 | 4475 | 8978 |
| 555 | 20240308 | 110100 | 3100952050 | 4500 | 4490 | 4515 | 4490 | 13788 |
| 556 | 20240308 | 110000 | 3038836480 | 4485 | 4485 | 4485 | 4460 | 2009 |
| 557 | 20240308 | 105900 | 3029826165 | 4485 | 4455 | 4485 | 4455 | 3013 |
| 558 | 20240308 | 105800 | 3016376120 | 4460 | 4455 | 4460 | 4455 | 1471 |
| 559 | 20240308 | 105700 | 3009821720 | 4455 | 4460 | 4460 | 4455 | 1134 |
| 560 | 20240308 | 105600 | 3004768910 | 4460 | 4470 | 4470 | 4460 | 4199 |
| 561 | 20240308 | 105500 | 2986030055 | 4470 | 4470 | 4470 | 4465 | 8 |
| 562 | 20240308 | 105400 | 2985994300 | 4470 | 4475 | 4475 | 4470 | 35 |
| 563 | 20240308 | 105300 | 2985837790 | 4475 | 4470 | 4475 | 4470 | 657 |
| 564 | 20240308 | 105200 | 2982899060 | 4475 | 4475 | 4480 | 4470 | 2192 |
| 565 | 20240308 | 105100 | 2973086805 | 4470 | 4465 | 4470 | 4465 | 2380 |
| 566 | 20240308 | 105000 | 2962452645 | 4465 | 4455 | 4465 | 4455 | 360 |
| 567 | 20240308 | 104900 | 2960848185 | 4455 | 4465 | 4470 | 4455 | 4784 |
| 568 | 20240308 | 104800 | 2939470750 | 4470 | 4435 | 4470 | 4435 | 9445 |
| 569 | 20240308 | 104700 | 2897501810 | 4430 | 4440 | 4445 | 4430 | 6630 |
| 570 | 20240308 | 104600 | 2868083920 | 4440 | 4450 | 4450 | 4440 | 5940 |
| 571 | 20240308 | 104500 | 2841692315 | 4450 | 4470 | 4470 | 4450 | 14191 |
| 572 | 20240308 | 104400 | 2778420480 | 4480 | 4470 | 4480 | 4470 | 380 |
| 573 | 20240308 | 104300 | 2776721870 | 4480 | 4475 | 4485 | 4465 | 6930 |
| 574 | 20240308 | 104200 | 2745745315 | 4470 | 4495 | 4495 | 4470 | 13564 |
| 575 | 20240308 | 104100 | 2684953135 | 4500 | 4500 | 4500 | 4500 | 517 |
| 576 | 20240308 | 104000 | 2682626635 | 4500 | 4500 | 4500 | 4500 | 770 |
| 577 | 20240308 | 103900 | 2679161635 | 4500 | 4500 | 4500 | 4500 | 124 |
| 578 | 20240308 | 103800 | 2678603635 | 4500 | 4500 | 4505 | 4500 | 302 |
| 579 | 20240308 | 103700 | 2677244630 | 4500 | 4500 | 4500 | 4500 | 1984 |
| 580 | 20240308 | 103600 | 2668316630 | 4500 | 4510 | 4510 | 4500 | 1408 |
| 581 | 20240308 | 103500 | 2661980015 | 4510 | 4495 | 4510 | 4490 | 1108 |
| 582 | 20240308 | 103400 | 2656991415 | 4500 | 4505 | 4510 | 4500 | 3931 |
| 583 | 20240308 | 103300 | 2639264285 | 4510 | 4505 | 4510 | 4500 | 796 |
| 584 | 20240308 | 103200 | 2635679395 | 4505 | 4500 | 4505 | 4490 | 1096 |
| 585 | 20240308 | 103100 | 2630753965 | 4490 | 4495 | 4495 | 4490 | 1285 |
| 586 | 20240308 | 103000 | 2624981550 | 4495 | 4500 | 4500 | 4495 | 49 |
| 587 | 20240308 | 102900 | 2624761245 | 4500 | 4500 | 4500 | 4495 | 1727 |
| 588 | 20240308 | 102800 | 2616997245 | 4500 | 4500 | 4500 | 4500 | 461 |
| 589 | 20240308 | 102700 | 2614922745 | 4500 | 4510 | 4510 | 4500 | 2073 |
| 590 | 20240308 | 102600 | 2605587515 | 4510 | 4500 | 4515 | 4495 | 857 |
| 591 | 20240308 | 102500 | 2601729835 | 4500 | 4510 | 4515 | 4500 | 4719 |
| 592 | 20240308 | 102400 | 2580466565 | 4510 | 4505 | 4510 | 4505 | 3142 |
| 593 | 20240308 | 102300 | 2566304155 | 4505 | 4510 | 4510 | 4505 | 228 |
| 594 | 20240308 | 102200 | 2565276715 | 4510 | 4505 | 4515 | 4505 | 2148 |
| 595 | 20240308 | 102100 | 2555589955 | 4505 | 4495 | 4505 | 4495 | 1110 |
| 596 | 20240308 | 102000 | 2550600405 | 4505 | 4505 | 4505 | 4500 | 291 |
| 597 | 20240308 | 101900 | 2549290480 | 4505 | 4480 | 4505 | 4480 | 519 |
| 598 | 20240308 | 101800 | 2546961410 | 4480 | 4490 | 4490 | 4480 | 1309 |
| 599 | 20240308 | 101700 | 2541090230 | 4490 | 4500 | 4500 | 4490 | 2893 |
| 600 | 20240308 | 101600 | 2528092915 | 4500 | 4510 | 4510 | 4500 | 784 |
| 601 | 20240308 | 101500 | 2524561525 | 4510 | 4515 | 4515 | 4510 | 960 |
| 602 | 20240308 | 101400 | 2520227930 | 4515 | 4505 | 4520 | 4505 | 3393 |
| 603 | 20240308 | 101300 | 2504916850 | 4505 | 4500 | 4505 | 4490 | 819 |
| 604 | 20240308 | 101200 | 2501231350 | 4490 | 4490 | 4500 | 4490 | 132 |
| 605 | 20240308 | 101100 | 2500638650 | 4490 | 4495 | 4500 | 4490 | 2350 |
| 606 | 20240308 | 101000 | 2490079530 | 4495 | 4500 | 4500 | 4495 | 1952 |
| 607 | 20240308 | 100900 | 2481298170 | 4500 | 4490 | 4500 | 4490 | 1843 |
| 608 | 20240308 | 100800 | 2473016155 | 4490 | 4495 | 4495 | 4490 | 216 |
| 609 | 20240308 | 100700 | 2472046290 | 4500 | 4500 | 4500 | 4485 | 1200 |
| 610 | 20240308 | 100600 | 2466657125 | 4500 | 4495 | 4500 | 4490 | 283 |
| 611 | 20240308 | 100500 | 2465385445 | 4495 | 4500 | 4500 | 4495 | 315 |
| 612 | 20240308 | 100400 | 2463969010 | 4500 | 4485 | 4500 | 4485 | 983 |
| 613 | 20240308 | 100300 | 2459555135 | 4490 | 4495 | 4495 | 4485 | 922 |
| 614 | 20240308 | 100200 | 2455418050 | 4495 | 4490 | 4495 | 4490 | 754 |
| 615 | 20240308 | 100100 | 2452032485 | 4495 | 4495 | 4500 | 4490 | 2830 |
| 616 | 20240308 | 100000 | 2439319970 | 4500 | 4505 | 4505 | 4495 | 253 |
| 617 | 20240308 | 095900 | 2438180375 | 4495 | 4495 | 4510 | 4495 | 445 |
| 618 | 20240308 | 095800 | 2436179975 | 4495 | 4510 | 4510 | 4495 | 2602 |
| 619 | 20240308 | 095700 | 2424465805 | 4510 | 4505 | 4515 | 4505 | 1566 |
| 620 | 20240308 | 095600 | 2417399955 | 4500 | 4500 | 4505 | 4495 | 2207 |
| 621 | 20240308 | 095500 | 2407465300 | 4505 | 4500 | 4505 | 4495 | 4603 |
| 622 | 20240308 | 095400 | 2386752650 | 4495 | 4475 | 4500 | 4475 | 10360 |
| 623 | 20240308 | 095300 | 2340201470 | 4495 | 4480 | 4495 | 4475 | 360 |
| 624 | 20240308 | 095200 | 2338587965 | 4480 | 4490 | 4490 | 4465 | 9123 |
| 625 | 20240308 | 095100 | 2297763410 | 4480 | 4490 | 4495 | 4480 | 3248 |
| 626 | 20240308 | 095000 | 2283194780 | 4490 | 4490 | 4490 | 4480 | 3037 |
| 627 | 20240308 | 094900 | 2269579100 | 4490 | 4495 | 4500 | 4485 | 1404 |
| 628 | 20240308 | 094800 | 2263272490 | 4495 | 4495 | 4500 | 4495 | 699 |
| 629 | 20240308 | 094700 | 2260130475 | 4500 | 4500 | 4500 | 4475 | 1353 |
| 630 | 20240308 | 094600 | 2254047715 | 4500 | 4480 | 4500 | 4475 | 1978 |
| 631 | 20240308 | 094500 | 2245174540 | 4480 | 4495 | 4495 | 4480 | 3600 |
| 632 | 20240308 | 094400 | 2229033170 | 4500 | 4500 | 4500 | 4490 | 4176 |
| 633 | 20240308 | 094300 | 2210260945 | 4500 | 4500 | 4510 | 4490 | 4081 |
| 634 | 20240308 | 094200 | 2191916945 | 4495 | 4495 | 4510 | 4485 | 12040 |
| 635 | 20240308 | 094100 | 2137738280 | 4495 | 4485 | 4495 | 4480 | 5156 |
| 636 | 20240308 | 094000 | 2114599940 | 4485 | 4480 | 4485 | 4480 | 1671 |
| 637 | 20240308 | 093900 | 2107112690 | 4480 | 4485 | 4485 | 4475 | 2865 |
| 638 | 20240308 | 093800 | 2094268730 | 4480 | 4470 | 4490 | 4470 | 10801 |
| 639 | 20240308 | 093700 | 2045866470 | 4475 | 4455 | 4475 | 4455 | 3068 |
| 640 | 20240308 | 093600 | 2032154115 | 4450 | 4445 | 4450 | 4440 | 2157 |
| 641 | 20240308 | 093500 | 2022563105 | 4435 | 4435 | 4440 | 4430 | 7721 |
| 642 | 20240308 | 093400 | 1988334965 | 4435 | 4440 | 4450 | 4435 | 7491 |
| 643 | 20240308 | 093300 | 1955063685 | 4440 | 4435 | 4440 | 4435 | 4840 |
| 644 | 20240308 | 093200 | 1933585560 | 4440 | 4445 | 4450 | 4435 | 13572 |
| 645 | 20240308 | 093100 | 1873330460 | 4445 | 4450 | 4450 | 4445 | 5867 |
| 646 | 20240308 | 093000 | 1847237480 | 4450 | 4455 | 4465 | 4450 | 3449 |
| 647 | 20240308 | 092900 | 1831877515 | 4455 | 4450 | 4465 | 4450 | 5472 |
| 648 | 20240308 | 092800 | 1807502115 | 4465 | 4460 | 4465 | 4445 | 10324 |
| 649 | 20240308 | 092700 | 1761512010 | 4460 | 4450 | 4465 | 4450 | 2011 |
| 650 | 20240308 | 092600 | 1752544670 | 4450 | 4460 | 4460 | 4450 | 5100 |
| 651 | 20240308 | 092500 | 1729840005 | 4460 | 4460 | 4465 | 4450 | 3106 |
| 652 | 20240308 | 092400 | 1715999700 | 4460 | 4450 | 4460 | 4445 | 12597 |
| 653 | 20240308 | 092300 | 1659933895 | 4450 | 4465 | 4470 | 4450 | 13665 |
| 654 | 20240308 | 092200 | 1599022430 | 4465 | 4470 | 4470 | 4465 | 5051 |
| 655 | 20240308 | 092100 | 1576457160 | 4470 | 4475 | 4475 | 4470 | 9111 |
| 656 | 20240308 | 092000 | 1535711330 | 4475 | 4485 | 4485 | 4475 | 2633 |
| 657 | 20240308 | 091900 | 1523924750 | 4485 | 4475 | 4485 | 4470 | 3332 |
| 658 | 20240308 | 091800 | 1509010815 | 4475 | 4470 | 4475 | 4465 | 2100 |
| 659 | 20240308 | 091700 | 1499625400 | 4465 | 4475 | 4475 | 4465 | 8143 |
| 660 | 20240308 | 091600 | 1463235420 | 4475 | 4490 | 4495 | 4475 | 8295 |
| 661 | 20240308 | 091500 | 1426064295 | 4490 | 4495 | 4495 | 4480 | 2187 |
| 662 | 20240308 | 091400 | 1416248995 | 4495 | 4495 | 4495 | 4480 | 3294 |
| 663 | 20240308 | 091300 | 1401462620 | 4495 | 4490 | 4500 | 4480 | 3187 |
| 664 | 20240308 | 091200 | 1387141660 | 4485 | 4490 | 4490 | 4475 | 6812 |
| 665 | 20240308 | 091100 | 1356604960 | 4495 | 4490 | 4495 | 4485 | 7357 |
| 666 | 20240308 | 091000 | 1323560830 | 4490 | 4475 | 4495 | 4475 | 4708 |
| 667 | 20240308 | 090900 | 1302456925 | 4475 | 4475 | 4475 | 4465 | 15176 |
| 668 | 20240308 | 090800 | 1234613730 | 4475 | 4460 | 4475 | 4450 | 8553 |
| 669 | 20240308 | 090700 | 1196472555 | 4460 | 4445 | 4470 | 4445 | 8508 |
| 670 | 20240308 | 090600 | 1158541040 | 4445 | 4495 | 4495 | 4425 | 59645 |
| 671 | 20240308 | 090500 | 892925800 | 4495 | 4495 | 4505 | 4475 | 14499 |
| 672 | 20240308 | 090400 | 827871830 | 4485 | 4490 | 4500 | 4475 | 12620 |
| 673 | 20240308 | 090300 | 771285495 | 4480 | 4485 | 4490 | 4475 | 10762 |
| 674 | 20240308 | 090200 | 723067795 | 4485 | 4485 | 4495 | 4480 | 17983 |
| 675 | 20240308 | 090100 | 642397020 | 4485 | 4500 | 4510 | 4475 | 17278 |
| 676 | 20240308 | 090000 | 564772425 | 4490 | 4525 | 4540 | 4470 | 125027 |