32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 3 | 20250106 | 201900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250106 | 201800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250106 | 201700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250106 | 201600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250106 | 201500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250106 | 201400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250106 | 201300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250106 | 201200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250106 | 201100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250106 | 201000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250106 | 200900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250106 | 200800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250106 | 200700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250106 | 200600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250106 | 200500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250106 | 200400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250106 | 200300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250106 | 200200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250106 | 200100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250106 | 200000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250106 | 195900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250106 | 195800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250106 | 195700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250106 | 195600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250106 | 195500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250106 | 195400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250106 | 195300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250106 | 195200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250106 | 195100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250106 | 195000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 33 | 20250106 | 194900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250106 | 194800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250106 | 194700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250106 | 194600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250106 | 194500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250106 | 194400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250106 | 194300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250106 | 194200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250106 | 194100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250106 | 194000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250106 | 193900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250106 | 193800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250106 | 193700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250106 | 193600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250106 | 193500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250106 | 193400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250106 | 193300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250106 | 193200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250106 | 193100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250106 | 193000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250106 | 192900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250106 | 192800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250106 | 192700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250106 | 192600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250106 | 192500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250106 | 192400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250106 | 192300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250106 | 192200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250106 | 192100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250106 | 192000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 63 | 20250106 | 191900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250106 | 191800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250106 | 191700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250106 | 191600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250106 | 191500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250106 | 191400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250106 | 191300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250106 | 191200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250106 | 191100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250106 | 191000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250106 | 190900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250106 | 190800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250106 | 190700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250106 | 190600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250106 | 190500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250106 | 190400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250106 | 190300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250106 | 190200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250106 | 190100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250106 | 190000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250106 | 185900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250106 | 185800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250106 | 185700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250106 | 185600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250106 | 185500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250106 | 185400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250106 | 185300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250106 | 185200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250106 | 185100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250106 | 185000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 93 | 20250106 | 184900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250106 | 184800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250106 | 184700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250106 | 184600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250106 | 184500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250106 | 184400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250106 | 184300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250106 | 184200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250106 | 184100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250106 | 184000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250106 | 183900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250106 | 183800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250106 | 183700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250106 | 183600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250106 | 183500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250106 | 183400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250106 | 183300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250106 | 183200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250106 | 183100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250106 | 183000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250106 | 182900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250106 | 182800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250106 | 182700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250106 | 182600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250106 | 182500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250106 | 182400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250106 | 182300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250106 | 182200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250106 | 182100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250106 | 182000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 123 | 20250106 | 181900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250106 | 181800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250106 | 181700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250106 | 181600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250106 | 181500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250106 | 181400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250106 | 181300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250106 | 181200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250106 | 181100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250106 | 181000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250106 | 180900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250106 | 180800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250106 | 180700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250106 | 180600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250106 | 180500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250106 | 180400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250106 | 180300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250106 | 180200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250106 | 180100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250106 | 180000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250106 | 175900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250106 | 175800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250106 | 175700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250106 | 175600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250106 | 175500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250106 | 175400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250106 | 175300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250106 | 175200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250106 | 175100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250106 | 175000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 153 | 20250106 | 174900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250106 | 174800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250106 | 174700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250106 | 174600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250106 | 174500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250106 | 174400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250106 | 174300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250106 | 174200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250106 | 174100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250106 | 174000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250106 | 173900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250106 | 173800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250106 | 173700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250106 | 173600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250106 | 173500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250106 | 173400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250106 | 173300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250106 | 173200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250106 | 173100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250106 | 173000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250106 | 172900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250106 | 172800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250106 | 172700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250106 | 172600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250106 | 172500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250106 | 172400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250106 | 172300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250106 | 172200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250106 | 172100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250106 | 172000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 183 | 20250106 | 171900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250106 | 171800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250106 | 171700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250106 | 171600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250106 | 171500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250106 | 171400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250106 | 171300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250106 | 171200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250106 | 171100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250106 | 171000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250106 | 170900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250106 | 170800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250106 | 170700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250106 | 170600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250106 | 170500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250106 | 170400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250106 | 170300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250106 | 170200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250106 | 170100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250106 | 170000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250106 | 165900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250106 | 165800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250106 | 165700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250106 | 165600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250106 | 165500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250106 | 165400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250106 | 165300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250106 | 165200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250106 | 165100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250106 | 165000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 213 | 20250106 | 164900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250106 | 164800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250106 | 164700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250106 | 164600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250106 | 164500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250106 | 164400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250106 | 164300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250106 | 164200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250106 | 164100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250106 | 164000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250106 | 163900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250106 | 163800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250106 | 163700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250106 | 163600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250106 | 163500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250106 | 163400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250106 | 163300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250106 | 163200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250106 | 163100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250106 | 163000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250106 | 162900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250106 | 162800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250106 | 162700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250106 | 162600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250106 | 162500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250106 | 162400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250106 | 162300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250106 | 162200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250106 | 162100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250106 | 162000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 243 | 20250106 | 161900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250106 | 161800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250106 | 161700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250106 | 161600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250106 | 161500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250106 | 161400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250106 | 161300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250106 | 161200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20250106 | 161100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20250106 | 161000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20250106 | 160900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20250106 | 160800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20250106 | 160700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20250106 | 160600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20250106 | 160500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20250106 | 160400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20250106 | 160300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20250106 | 160200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20250106 | 160100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20250106 | 160000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20250106 | 155900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20250106 | 155800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20250106 | 155700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20250106 | 155600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20250106 | 155500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20250106 | 155400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20250106 | 155300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20250106 | 155200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20250106 | 155100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20250106 | 155000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 273 | 20250106 | 154900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20250106 | 154800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20250106 | 154700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20250106 | 154600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20250106 | 154500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20250106 | 154400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20250106 | 154300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20250106 | 154200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20250106 | 154100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20250106 | 154000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20250106 | 153900 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20250106 | 153800 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20250106 | 153700 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20250106 | 153600 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20250106 | 153500 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20250106 | 153400 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20250106 | 153300 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20250106 | 153200 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20250106 | 153100 | 600669185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20250106 | 153000 | 600669185 | 2815 | 2815 | 2815 | 2815 | 912 |
| 293 | 20250106 | 152900 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20250106 | 152800 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20250106 | 152700 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20250106 | 152600 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20250106 | 152500 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20250106 | 152400 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20250106 | 152300 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20250106 | 152200 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20250106 | 152100 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20250106 | 152000 | 598101905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 303 | 20250106 | 151900 | 598101905 | 2815 | 2815 | 2815 | 2815 | 1013 |
| 304 | 20250106 | 151800 | 595250310 | 2815 | 2815 | 2815 | 2815 | 38 |
| 305 | 20250106 | 151700 | 595143340 | 2815 | 2815 | 2815 | 2815 | 36 |
| 306 | 20250106 | 151600 | 595042000 | 2815 | 2810 | 2815 | 2805 | 1254 |
| 307 | 20250106 | 151500 | 591520700 | 2810 | 2815 | 2815 | 2810 | 431 |
| 308 | 20250106 | 151400 | 590309460 | 2815 | 2815 | 2815 | 2815 | 4 |
| 309 | 20250106 | 151300 | 590298200 | 2815 | 2815 | 2815 | 2815 | 67 |
| 310 | 20250106 | 151200 | 590109595 | 2815 | 2815 | 2815 | 2815 | 203 |
| 311 | 20250106 | 151100 | 589538150 | 2815 | 2815 | 2815 | 2815 | 312 |
| 312 | 20250106 | 151000 | 588659870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20250106 | 150900 | 588659870 | 2815 | 2815 | 2815 | 2815 | 1 |
| 314 | 20250106 | 150800 | 588657055 | 2815 | 2815 | 2815 | 2815 | 2 |
| 315 | 20250106 | 150700 | 588651425 | 2810 | 2810 | 2810 | 2810 | 200 |
| 316 | 20250106 | 150600 | 588089425 | 2815 | 2810 | 2815 | 2810 | 55 |
| 317 | 20250106 | 150500 | 587934605 | 2815 | 2815 | 2815 | 2815 | 1257 |
| 318 | 20250106 | 150400 | 584396150 | 2815 | 2815 | 2815 | 2815 | 3575 |
| 319 | 20250106 | 150300 | 574332525 | 2810 | 2810 | 2810 | 2810 | 13 |
| 320 | 20250106 | 150200 | 574295995 | 2815 | 2810 | 2815 | 2810 | 21 |
| 321 | 20250106 | 150100 | 574236980 | 2810 | 2805 | 2810 | 2805 | 83 |
| 322 | 20250106 | 150000 | 574004110 | 2800 | 2805 | 2805 | 2800 | 188 |
| 323 | 20250106 | 145900 | 573477670 | 2810 | 2805 | 2810 | 2800 | 1139 |
| 324 | 20250106 | 145800 | 570283375 | 2810 | 2810 | 2810 | 2810 | 2 |
| 325 | 20250106 | 145700 | 570277755 | 2815 | 2810 | 2815 | 2810 | 7 |
| 326 | 20250106 | 145600 | 570258075 | 2815 | 2810 | 2815 | 2800 | 1164 |
| 327 | 20250106 | 145500 | 566994125 | 2805 | 2805 | 2805 | 2805 | 5 |
| 328 | 20250106 | 145400 | 566980100 | 2810 | 2805 | 2810 | 2805 | 41 |
| 329 | 20250106 | 145300 | 566864920 | 2805 | 2805 | 2805 | 2805 | 5 |
| 330 | 20250106 | 145200 | 566850895 | 2805 | 2805 | 2805 | 2805 | 902 |
| 331 | 20250106 | 145100 | 564320785 | 2805 | 2810 | 2810 | 2805 | 6 |
| 332 | 20250106 | 145000 | 564303950 | 2805 | 2805 | 2805 | 2805 | 8 |
| 333 | 20250106 | 144900 | 564281510 | 2805 | 2805 | 2805 | 2805 | 1263 |
| 334 | 20250106 | 144800 | 560738795 | 2805 | 2805 | 2805 | 2805 | 105 |
| 335 | 20250106 | 144700 | 560444270 | 2805 | 2805 | 2810 | 2805 | 12 |
| 336 | 20250106 | 144600 | 560410600 | 2805 | 2805 | 2805 | 2805 | 6 |
| 337 | 20250106 | 144500 | 560393770 | 2805 | 2805 | 2805 | 2805 | 980 |
| 338 | 20250106 | 144400 | 557644870 | 2810 | 2810 | 2810 | 2805 | 234 |
| 339 | 20250106 | 144300 | 556987355 | 2805 | 2805 | 2805 | 2805 | 5 |
| 340 | 20250106 | 144200 | 556973330 | 2805 | 2805 | 2805 | 2805 | 5 |
| 341 | 20250106 | 144100 | 556959305 | 2805 | 2805 | 2805 | 2805 | 1104 |
| 342 | 20250106 | 144000 | 553862585 | 2815 | 2810 | 2815 | 2805 | 39 |
| 343 | 20250106 | 143900 | 553752970 | 2805 | 2815 | 2815 | 2805 | 6 |
| 344 | 20250106 | 143800 | 553736130 | 2805 | 2810 | 2810 | 2805 | 1125 |
| 345 | 20250106 | 143700 | 550580365 | 2805 | 2810 | 2810 | 2805 | 7 |
| 346 | 20250106 | 143600 | 550560725 | 2810 | 2815 | 2815 | 2805 | 12 |
| 347 | 20250106 | 143500 | 550527020 | 2805 | 2805 | 2805 | 2805 | 319 |
| 348 | 20250106 | 143400 | 549632225 | 2805 | 2810 | 2815 | 2805 | 803 |
| 349 | 20250106 | 143300 | 547379485 | 2810 | 2805 | 2810 | 2805 | 167 |
| 350 | 20250106 | 143200 | 546910245 | 2805 | 2805 | 2805 | 2805 | 5 |
| 351 | 20250106 | 143100 | 546896220 | 2810 | 2805 | 2810 | 2805 | 157 |
| 352 | 20250106 | 143000 | 546455075 | 2805 | 2815 | 2815 | 2805 | 1395 |
| 353 | 20250106 | 142900 | 542542065 | 2815 | 2805 | 2815 | 2805 | 6 |
| 354 | 20250106 | 142800 | 542525225 | 2805 | 2810 | 2815 | 2805 | 21 |
| 355 | 20250106 | 142700 | 542466240 | 2800 | 2805 | 2805 | 2800 | 1172 |
| 356 | 20250106 | 142600 | 539178805 | 2805 | 2805 | 2805 | 2805 | 5 |
| 357 | 20250106 | 142500 | 539164780 | 2805 | 2815 | 2815 | 2805 | 6 |
| 358 | 20250106 | 142400 | 539147940 | 2810 | 2810 | 2810 | 2810 | 19 |
| 359 | 20250106 | 142300 | 539094550 | 2805 | 2805 | 2805 | 2805 | 843 |
| 360 | 20250106 | 142200 | 536729935 | 2805 | 2805 | 2805 | 2805 | 5 |
| 361 | 20250106 | 142100 | 536715910 | 2805 | 2805 | 2805 | 2805 | 5 |
| 362 | 20250106 | 142000 | 536701885 | 2810 | 2800 | 2810 | 2800 | 16 |
| 363 | 20250106 | 141900 | 536656985 | 2805 | 2805 | 2805 | 2805 | 1120 |
| 364 | 20250106 | 141800 | 533515385 | 2805 | 2805 | 2805 | 2805 | 5 |
| 365 | 20250106 | 141700 | 533501360 | 2805 | 2810 | 2810 | 2805 | 69 |
| 366 | 20250106 | 141600 | 533307495 | 2800 | 2805 | 2805 | 2800 | 890 |
| 367 | 20250106 | 141500 | 530811070 | 2805 | 2805 | 2805 | 2805 | 6 |
| 368 | 20250106 | 141400 | 530794240 | 2810 | 2810 | 2810 | 2810 | 5 |
| 369 | 20250106 | 141300 | 530780190 | 2810 | 2815 | 2815 | 2810 | 6 |
| 370 | 20250106 | 141200 | 530763325 | 2800 | 2805 | 2805 | 2800 | 1256 |
| 371 | 20250106 | 141100 | 527240270 | 2805 | 2810 | 2810 | 2805 | 37 |
| 372 | 20250106 | 141000 | 527136330 | 2805 | 2805 | 2805 | 2805 | 10 |
| 373 | 20250106 | 140900 | 527108280 | 2810 | 2800 | 2810 | 2800 | 1254 |
| 374 | 20250106 | 140800 | 523592080 | 2805 | 2805 | 2805 | 2805 | 485 |
| 375 | 20250106 | 140700 | 522231655 | 2810 | 2810 | 2810 | 2805 | 56 |
| 376 | 20250106 | 140600 | 522074325 | 2810 | 2810 | 2810 | 2805 | 65 |
| 377 | 20250106 | 140500 | 521891700 | 2805 | 2810 | 2810 | 2805 | 1215 |
| 378 | 20250106 | 140400 | 518483475 | 2810 | 2805 | 2810 | 2805 | 48 |
| 379 | 20250106 | 140300 | 518348620 | 2805 | 2805 | 2805 | 2805 | 5 |
| 380 | 20250106 | 140200 | 518334595 | 2805 | 2805 | 2805 | 2805 | 6 |
| 381 | 20250106 | 140100 | 518317765 | 2805 | 2810 | 2810 | 2805 | 895 |
| 382 | 20250106 | 140000 | 515806940 | 2810 | 2810 | 2810 | 2805 | 42 |
| 383 | 20250106 | 135900 | 515688945 | 2810 | 2810 | 2810 | 2805 | 170 |
| 384 | 20250106 | 135800 | 515211270 | 2805 | 2805 | 2810 | 2805 | 1248 |
| 385 | 20250106 | 135700 | 511710570 | 2810 | 2805 | 2810 | 2805 | 24 |
| 386 | 20250106 | 135600 | 511643155 | 2810 | 2810 | 2810 | 2805 | 305 |
| 387 | 20250106 | 135500 | 510786130 | 2810 | 2805 | 2810 | 2805 | 23 |
| 388 | 20250106 | 135400 | 510721525 | 2805 | 2810 | 2810 | 2805 | 783 |
| 389 | 20250106 | 135300 | 508525200 | 2810 | 2810 | 2810 | 2805 | 34 |
| 390 | 20250106 | 135200 | 508429685 | 2805 | 2805 | 2805 | 2805 | 5 |
| 391 | 20250106 | 135100 | 508415660 | 2805 | 2810 | 2810 | 2805 | 6 |
| 392 | 20250106 | 135000 | 508398825 | 2805 | 2805 | 2810 | 2805 | 1138 |
| 393 | 20250106 | 134900 | 505206685 | 2810 | 2810 | 2810 | 2805 | 8 |
| 394 | 20250106 | 134800 | 505184235 | 2805 | 2805 | 2805 | 2805 | 5 |
| 395 | 20250106 | 134700 | 505170210 | 2805 | 2805 | 2805 | 2800 | 882 |
| 396 | 20250106 | 134600 | 502696225 | 2805 | 2805 | 2805 | 2805 | 11 |
| 397 | 20250106 | 134500 | 502665370 | 2805 | 2805 | 2805 | 2805 | 8 |
| 398 | 20250106 | 134400 | 502642930 | 2805 | 2805 | 2805 | 2805 | 5 |
| 399 | 20250106 | 134300 | 502628905 | 2800 | 2805 | 2805 | 2800 | 3254 |
| 400 | 20250106 | 134200 | 493512340 | 2805 | 2805 | 2805 | 2805 | 5 |
| 401 | 20250106 | 134100 | 493498315 | 2810 | 2805 | 2810 | 2805 | 7 |
| 402 | 20250106 | 134000 | 493478675 | 2805 | 2805 | 2805 | 2805 | 5 |
| 403 | 20250106 | 133900 | 493464650 | 2805 | 2805 | 2805 | 2805 | 820 |
| 404 | 20250106 | 133800 | 491164550 | 2805 | 2805 | 2805 | 2805 | 5 |
| 405 | 20250106 | 133700 | 491150525 | 2805 | 2805 | 2805 | 2805 | 5 |
| 406 | 20250106 | 133600 | 491136500 | 2805 | 2805 | 2805 | 2805 | 1163 |
| 407 | 20250106 | 133500 | 487874285 | 2805 | 2810 | 2810 | 2805 | 201 |
| 408 | 20250106 | 133400 | 487309500 | 2805 | 2805 | 2805 | 2805 | 10 |
| 409 | 20250106 | 133300 | 487281450 | 2805 | 2805 | 2810 | 2805 | 2367 |
| 410 | 20250106 | 133200 | 480642010 | 2805 | 2805 | 2805 | 2805 | 848 |
| 411 | 20250106 | 133100 | 478263370 | 2805 | 2805 | 2805 | 2805 | 5 |
| 412 | 20250106 | 133000 | 478249345 | 2805 | 2805 | 2805 | 2805 | 5 |
| 413 | 20250106 | 132900 | 478235320 | 2805 | 2810 | 2810 | 2805 | 589 |
| 414 | 20250106 | 132800 | 476580655 | 2810 | 2810 | 2810 | 2810 | 68 |
| 415 | 20250106 | 132700 | 476389575 | 2810 | 2810 | 2810 | 2810 | 500 |
| 416 | 20250106 | 132600 | 474984575 | 2805 | 2805 | 2805 | 2805 | 0 |
| 417 | 20250106 | 132500 | 474984575 | 2805 | 2810 | 2810 | 2805 | 959 |
| 418 | 20250106 | 132400 | 472294470 | 2810 | 2810 | 2810 | 2810 | 0 |
| 419 | 20250106 | 132300 | 472294470 | 2810 | 2805 | 2810 | 2805 | 390 |
| 420 | 20250106 | 132200 | 471200510 | 2805 | 2805 | 2805 | 2805 | 14 |
| 421 | 20250106 | 132100 | 471161240 | 2805 | 2810 | 2810 | 2805 | 803 |
| 422 | 20250106 | 132000 | 468908770 | 2810 | 2810 | 2810 | 2810 | 14 |
| 423 | 20250106 | 131900 | 468869430 | 2810 | 2810 | 2810 | 2810 | 3 |
| 424 | 20250106 | 131800 | 468861000 | 2805 | 2805 | 2805 | 2805 | 806 |
| 425 | 20250106 | 131700 | 466600170 | 2810 | 2810 | 2810 | 2810 | 0 |
| 426 | 20250106 | 131600 | 466600170 | 2810 | 2810 | 2810 | 2810 | 3 |
| 427 | 20250106 | 131500 | 466591740 | 2805 | 2805 | 2805 | 2805 | 868 |
| 428 | 20250106 | 131400 | 464157000 | 2805 | 2805 | 2805 | 2805 | 507 |
| 429 | 20250106 | 131300 | 462734865 | 2800 | 2800 | 2800 | 2800 | 0 |
| 430 | 20250106 | 131200 | 462734865 | 2800 | 2805 | 2805 | 2800 | 224 |
| 431 | 20250106 | 131100 | 462107645 | 2805 | 2805 | 2805 | 2805 | 10 |
| 432 | 20250106 | 131000 | 462079595 | 2805 | 2805 | 2805 | 2805 | 611 |
| 433 | 20250106 | 130900 | 460365740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 434 | 20250106 | 130800 | 460365740 | 2810 | 2810 | 2810 | 2810 | 101 |
| 435 | 20250106 | 130700 | 460081930 | 2805 | 2815 | 2815 | 2805 | 1193 |
| 436 | 20250106 | 130600 | 456735555 | 2815 | 2810 | 2815 | 2810 | 3528 |
| 437 | 20250106 | 130500 | 446814695 | 2810 | 2810 | 2810 | 2810 | 1 |
| 438 | 20250106 | 130400 | 446811885 | 2810 | 2810 | 2810 | 2810 | 6 |
| 439 | 20250106 | 130300 | 446795025 | 2805 | 2805 | 2805 | 2805 | 1375 |
| 440 | 20250106 | 130200 | 442938150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 441 | 20250106 | 130100 | 442938150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 442 | 20250106 | 130000 | 442938150 | 2800 | 2800 | 2800 | 2800 | 1257 |
| 443 | 20250106 | 125900 | 439418550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 444 | 20250106 | 125800 | 439418550 | 2805 | 2805 | 2805 | 2805 | 72 |
| 445 | 20250106 | 125700 | 439216590 | 2805 | 2805 | 2805 | 2805 | 123 |
| 446 | 20250106 | 125600 | 438871575 | 2805 | 2800 | 2805 | 2800 | 771 |
| 447 | 20250106 | 125500 | 436712635 | 2805 | 2805 | 2805 | 2805 | 0 |
| 448 | 20250106 | 125400 | 436712635 | 2805 | 2805 | 2805 | 2805 | 50 |
| 449 | 20250106 | 125300 | 436572385 | 2805 | 2805 | 2805 | 2805 | 2 |
| 450 | 20250106 | 125200 | 436566775 | 2800 | 2800 | 2800 | 2800 | 1159 |
| 451 | 20250106 | 125100 | 433321575 | 2805 | 2805 | 2805 | 2805 | 13 |
| 452 | 20250106 | 125000 | 433285110 | 2805 | 2805 | 2805 | 2805 | 11 |
| 453 | 20250106 | 124900 | 433254255 | 2800 | 2800 | 2800 | 2800 | 841 |
| 454 | 20250106 | 124800 | 430899455 | 2805 | 2805 | 2805 | 2805 | 160 |
| 455 | 20250106 | 124700 | 430450655 | 2805 | 2805 | 2805 | 2805 | 0 |
| 456 | 20250106 | 124600 | 430450655 | 2805 | 2805 | 2805 | 2805 | 320 |
| 457 | 20250106 | 124500 | 429553055 | 2805 | 2800 | 2805 | 2800 | 1187 |
| 458 | 20250106 | 124400 | 426229280 | 2800 | 2805 | 2805 | 2800 | 2 |
| 459 | 20250106 | 124300 | 426223675 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 460 | 20250106 | 124200 | 423423675 | 2800 | 2800 | 2800 | 2800 | 0 |
| 461 | 20250106 | 124100 | 423423675 | 2800 | 2805 | 2805 | 2800 | 860 |
| 462 | 20250106 | 124000 | 421015615 | 2805 | 2800 | 2805 | 2800 | 41 |
| 463 | 20250106 | 123900 | 420900810 | 2800 | 2800 | 2800 | 2800 | 3 |
| 464 | 20250106 | 123800 | 420892410 | 2800 | 2800 | 2800 | 2800 | 1199 |
| 465 | 20250106 | 123700 | 417535210 | 2805 | 2805 | 2805 | 2805 | 0 |
| 466 | 20250106 | 123600 | 417535210 | 2805 | 2805 | 2805 | 2805 | 1 |
| 467 | 20250106 | 123500 | 417532405 | 2805 | 2805 | 2805 | 2805 | 2 |
| 468 | 20250106 | 123400 | 417526795 | 2800 | 2805 | 2805 | 2800 | 813 |
| 469 | 20250106 | 123300 | 415250335 | 2805 | 2805 | 2805 | 2805 | 501 |
| 470 | 20250106 | 123200 | 413845030 | 2805 | 2805 | 2805 | 2805 | 0 |
| 471 | 20250106 | 123100 | 413845030 | 2805 | 2805 | 2805 | 2805 | 1608 |
| 472 | 20250106 | 123000 | 409334590 | 2800 | 2810 | 2810 | 2800 | 16180 |
| 473 | 20250106 | 122900 | 364013325 | 2810 | 2810 | 2810 | 2810 | 114 |
| 474 | 20250106 | 122800 | 363692985 | 2810 | 2810 | 2810 | 2810 | 130 |
| 475 | 20250106 | 122700 | 363327685 | 2810 | 2805 | 2810 | 2805 | 825 |
| 476 | 20250106 | 122600 | 361013550 | 2810 | 2810 | 2810 | 2805 | 90 |
| 477 | 20250106 | 122500 | 360760725 | 2810 | 2810 | 2810 | 2810 | 11 |
| 478 | 20250106 | 122400 | 360729815 | 2810 | 2810 | 2810 | 2810 | 1 |
| 479 | 20250106 | 122300 | 360727005 | 2805 | 2805 | 2805 | 2805 | 1148 |
| 480 | 20250106 | 122200 | 357506865 | 2810 | 2805 | 2810 | 2805 | 801 |
| 481 | 20250106 | 122100 | 355260055 | 2810 | 2810 | 2810 | 2805 | 461 |
| 482 | 20250106 | 122000 | 353964845 | 2810 | 2805 | 2810 | 2805 | 856 |
| 483 | 20250106 | 121900 | 351563750 | 2810 | 2810 | 2810 | 2810 | 14 |
| 484 | 20250106 | 121800 | 351524410 | 2810 | 2810 | 2810 | 2810 | 5 |
| 485 | 20250106 | 121700 | 351510360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 486 | 20250106 | 121600 | 351510360 | 2805 | 2805 | 2805 | 2805 | 1110 |
| 487 | 20250106 | 121500 | 348396810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 488 | 20250106 | 121400 | 348396810 | 2810 | 2810 | 2810 | 2810 | 5 |
| 489 | 20250106 | 121300 | 348382760 | 2810 | 2810 | 2810 | 2810 | 2 |
| 490 | 20250106 | 121200 | 348377140 | 2810 | 2810 | 2810 | 2805 | 901 |
| 491 | 20250106 | 121100 | 345849780 | 2810 | 2810 | 2810 | 2810 | 0 |
| 492 | 20250106 | 121000 | 345849780 | 2810 | 2810 | 2810 | 2810 | 1 |
| 493 | 20250106 | 120900 | 345846970 | 2810 | 2805 | 2810 | 2805 | 1199 |
| 494 | 20250106 | 120800 | 342483625 | 2810 | 2810 | 2810 | 2810 | 10 |
| 495 | 20250106 | 120700 | 342455525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 496 | 20250106 | 120600 | 342455525 | 2810 | 2810 | 2810 | 2810 | 3 |
| 497 | 20250106 | 120500 | 342447095 | 2805 | 2805 | 2805 | 2805 | 834 |
| 498 | 20250106 | 120400 | 340107725 | 2810 | 2810 | 2810 | 2810 | 4 |
| 499 | 20250106 | 120300 | 340096485 | 2805 | 2805 | 2805 | 2805 | 0 |
| 500 | 20250106 | 120200 | 340096485 | 2805 | 2805 | 2805 | 2805 | 5 |
| 501 | 20250106 | 120100 | 340082460 | 2805 | 2810 | 2810 | 2805 | 1138 |
| 502 | 20250106 | 120000 | 336890310 | 2810 | 2810 | 2810 | 2810 | 25 |
| 503 | 20250106 | 115900 | 336820060 | 2810 | 2815 | 2815 | 2810 | 6 |
| 504 | 20250106 | 115800 | 336803195 | 2815 | 2815 | 2815 | 2805 | 1389 |
| 505 | 20250106 | 115700 | 332901900 | 2815 | 2815 | 2815 | 2815 | 501 |
| 506 | 20250106 | 115600 | 331491585 | 2810 | 2810 | 2810 | 2810 | 401 |
| 507 | 20250106 | 115500 | 330364775 | 2805 | 2805 | 2805 | 2805 | 0 |
| 508 | 20250106 | 115400 | 330364775 | 2805 | 2805 | 2805 | 2805 | 1220 |
| 509 | 20250106 | 115300 | 326942675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 510 | 20250106 | 115200 | 326942675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 511 | 20250106 | 115100 | 326942675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 512 | 20250106 | 115000 | 326942675 | 2805 | 2810 | 2810 | 2805 | 780 |
| 513 | 20250106 | 114900 | 324754740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 514 | 20250106 | 114800 | 324754740 | 2810 | 2815 | 2815 | 2810 | 16 |
| 515 | 20250106 | 114700 | 324709775 | 2815 | 2805 | 2815 | 2805 | 1227 |
| 516 | 20250106 | 114600 | 321268020 | 2805 | 2810 | 2810 | 2805 | 893 |
| 517 | 20250106 | 114500 | 318763150 | 2805 | 2810 | 2810 | 2805 | 805 |
| 518 | 20250106 | 114400 | 316505120 | 2810 | 2810 | 2810 | 2810 | 5 |
| 519 | 20250106 | 114300 | 316491070 | 2805 | 2810 | 2810 | 2805 | 879 |
| 520 | 20250106 | 114200 | 314024960 | 2810 | 2810 | 2810 | 2810 | 2 |
| 521 | 20250106 | 114100 | 314019340 | 2810 | 2810 | 2810 | 2810 | 10 |
| 522 | 20250106 | 114000 | 313991240 | 2810 | 2810 | 2810 | 2810 | 76 |
| 523 | 20250106 | 113900 | 313777680 | 2815 | 2815 | 2815 | 2815 | 1 |
| 524 | 20250106 | 113800 | 313774865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 525 | 20250106 | 113700 | 313774865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 526 | 20250106 | 113600 | 313774865 | 2810 | 2810 | 2810 | 2810 | 910 |
| 527 | 20250106 | 113500 | 311217765 | 2815 | 2815 | 2815 | 2815 | 164 |
| 528 | 20250106 | 113400 | 310756105 | 2815 | 2815 | 2815 | 2815 | 100 |
| 529 | 20250106 | 113300 | 310474605 | 2820 | 2820 | 2820 | 2820 | 0 |
| 530 | 20250106 | 113200 | 310474605 | 2820 | 2820 | 2820 | 2810 | 1232 |
| 531 | 20250106 | 113100 | 307011675 | 2820 | 2820 | 2820 | 2820 | 6 |
| 532 | 20250106 | 113000 | 306994755 | 2815 | 2810 | 2815 | 2810 | 340 |
| 533 | 20250106 | 112900 | 306039345 | 2810 | 2815 | 2815 | 2810 | 940 |
| 534 | 20250106 | 112800 | 303397940 | 2815 | 2815 | 2815 | 2815 | 1 |
| 535 | 20250106 | 112700 | 303395125 | 2815 | 2820 | 2820 | 2815 | 1003 |
| 536 | 20250106 | 112600 | 300571670 | 2815 | 2820 | 2820 | 2815 | 60 |
| 537 | 20250106 | 112500 | 300402520 | 2815 | 2815 | 2815 | 2815 | 1085 |
| 538 | 20250106 | 112400 | 297348245 | 2815 | 2815 | 2815 | 2815 | 456 |
| 539 | 20250106 | 112300 | 296064605 | 2815 | 2820 | 2820 | 2815 | 210 |
| 540 | 20250106 | 112200 | 295472905 | 2805 | 2810 | 2810 | 2805 | 429 |
| 541 | 20250106 | 112100 | 294268415 | 2805 | 2810 | 2810 | 2805 | 1988 |
| 542 | 20250106 | 112000 | 288692030 | 2810 | 2810 | 2810 | 2810 | 2 |
| 543 | 20250106 | 111900 | 288686410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 544 | 20250106 | 111800 | 288686410 | 2805 | 2815 | 2815 | 2805 | 112 |
| 545 | 20250106 | 111700 | 288371720 | 2820 | 2820 | 2820 | 2815 | 23 |
| 546 | 20250106 | 111600 | 288306865 | 2820 | 2820 | 2820 | 2820 | 2 |
| 547 | 20250106 | 111500 | 288301225 | 2820 | 2820 | 2820 | 2820 | 1 |
| 548 | 20250106 | 111400 | 288298405 | 2820 | 2820 | 2820 | 2810 | 842 |
| 549 | 20250106 | 111300 | 285932165 | 2815 | 2810 | 2815 | 2810 | 5035 |
| 550 | 20250106 | 111200 | 271758785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 551 | 20250106 | 111100 | 271758785 | 2810 | 2805 | 2810 | 2805 | 1155 |
| 552 | 20250106 | 111000 | 268518970 | 2810 | 2810 | 2810 | 2810 | 2 |
| 553 | 20250106 | 110900 | 268513350 | 2810 | 2810 | 2810 | 2810 | 1 |
| 554 | 20250106 | 110800 | 268510540 | 2810 | 2810 | 2810 | 2810 | 5 |
| 555 | 20250106 | 110700 | 268496490 | 2810 | 2810 | 2810 | 2805 | 859 |
| 556 | 20250106 | 110600 | 266086965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 557 | 20250106 | 110500 | 266086965 | 2805 | 2810 | 2810 | 2805 | 172 |
| 558 | 20250106 | 110400 | 265604445 | 2810 | 2810 | 2810 | 2810 | 11 |
| 559 | 20250106 | 110300 | 265573535 | 2810 | 2810 | 2810 | 2805 | 1190 |
| 560 | 20250106 | 110200 | 262235535 | 2805 | 2805 | 2805 | 2805 | 3000 |
| 561 | 20250106 | 110100 | 253820535 | 2805 | 2805 | 2805 | 2805 | 299 |
| 562 | 20250106 | 110000 | 252981840 | 2810 | 2805 | 2810 | 2805 | 923 |
| 563 | 20250106 | 105900 | 250392310 | 2810 | 2810 | 2810 | 2810 | 50 |
| 564 | 20250106 | 105800 | 250251810 | 2810 | 2810 | 2810 | 2810 | 11 |
| 565 | 20250106 | 105700 | 250220900 | 2810 | 2810 | 2810 | 2810 | 2 |
| 566 | 20250106 | 105600 | 250215280 | 2805 | 2810 | 2810 | 2805 | 2204 |
| 567 | 20250106 | 105500 | 244033000 | 2810 | 2810 | 2810 | 2810 | 11 |
| 568 | 20250106 | 105400 | 244002090 | 2810 | 2810 | 2810 | 2800 | 1805 |
| 569 | 20250106 | 105300 | 238948000 | 2810 | 2810 | 2810 | 2800 | 30004 |
| 570 | 20250106 | 105200 | 154900295 | 2810 | 2810 | 2815 | 2810 | 2672 |
| 571 | 20250106 | 105100 | 147391905 | 2815 | 2815 | 2815 | 2815 | 1 |
| 572 | 20250106 | 105000 | 147389090 | 2815 | 2815 | 2815 | 2815 | 2 |
| 573 | 20250106 | 104900 | 147383460 | 2810 | 2810 | 2810 | 2810 | 1062 |
| 574 | 20250106 | 104800 | 144399240 | 2815 | 2815 | 2815 | 2815 | 4 |
| 575 | 20250106 | 104700 | 144387980 | 2810 | 2815 | 2815 | 2810 | 54 |
| 576 | 20250106 | 104600 | 144236170 | 2815 | 2815 | 2815 | 2815 | 11 |
| 577 | 20250106 | 104500 | 144205205 | 2810 | 2815 | 2815 | 2810 | 948 |
| 578 | 20250106 | 104400 | 141541275 | 2815 | 2815 | 2815 | 2815 | 2 |
| 579 | 20250106 | 104300 | 141535645 | 2815 | 2810 | 2815 | 2810 | 197 |
| 580 | 20250106 | 104200 | 140982065 | 2815 | 2810 | 2815 | 2810 | 2 |
| 581 | 20250106 | 104100 | 140976440 | 2805 | 2815 | 2815 | 2805 | 1048 |
| 582 | 20250106 | 104000 | 138036790 | 2810 | 2810 | 2810 | 2810 | 36 |
| 583 | 20250106 | 103900 | 137935630 | 2810 | 2815 | 2815 | 2810 | 21 |
| 584 | 20250106 | 103800 | 137876585 | 2805 | 2805 | 2805 | 2805 | 953 |
| 585 | 20250106 | 103700 | 135203420 | 2815 | 2815 | 2815 | 2815 | 105 |
| 586 | 20250106 | 103600 | 134907845 | 2815 | 2810 | 2815 | 2810 | 12 |
| 587 | 20250106 | 103500 | 134874120 | 2810 | 2810 | 2810 | 2805 | 3031 |
| 588 | 20250106 | 103400 | 126369680 | 2805 | 2810 | 2810 | 2805 | 1202 |
| 589 | 20250106 | 103300 | 122997980 | 2810 | 2810 | 2810 | 2810 | 357 |
| 590 | 20250106 | 103200 | 121994810 | 2810 | 2810 | 2810 | 2810 | 1012 |
| 591 | 20250106 | 103100 | 119151090 | 2805 | 2805 | 2805 | 2805 | 816 |
| 592 | 20250106 | 103000 | 116862210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 593 | 20250106 | 102900 | 116862210 | 2810 | 2810 | 2810 | 2810 | 66 |
| 594 | 20250106 | 102800 | 116676750 | 2810 | 2810 | 2810 | 2810 | 78 |
| 595 | 20250106 | 102700 | 116457570 | 2810 | 2810 | 2810 | 2805 | 1137 |
| 596 | 20250106 | 102600 | 113268275 | 2805 | 2805 | 2805 | 2805 | 210 |
| 597 | 20250106 | 102500 | 112679225 | 2805 | 2805 | 2805 | 2805 | 102 |
| 598 | 20250106 | 102400 | 112393115 | 2805 | 2805 | 2805 | 2805 | 102 |
| 599 | 20250106 | 102300 | 112107005 | 2805 | 2805 | 2805 | 2805 | 655 |
| 600 | 20250106 | 102200 | 110269730 | 2805 | 2805 | 2805 | 2805 | 806 |
| 601 | 20250106 | 102100 | 108008900 | 2805 | 2805 | 2805 | 2805 | 0 |
| 602 | 20250106 | 102000 | 108008900 | 2805 | 2805 | 2805 | 2805 | 1105 |
| 603 | 20250106 | 101900 | 104909375 | 2810 | 2810 | 2810 | 2810 | 0 |
| 604 | 20250106 | 101800 | 104909375 | 2810 | 2805 | 2810 | 2800 | 1764 |
| 605 | 20250106 | 101700 | 99969415 | 2805 | 2805 | 2805 | 2805 | 6 |
| 606 | 20250106 | 101600 | 99952585 | 2805 | 2800 | 2805 | 2800 | 899 |
| 607 | 20250106 | 101500 | 97435365 | 2805 | 2805 | 2805 | 2805 | 11 |
| 608 | 20250106 | 101400 | 97404510 | 2805 | 2805 | 2805 | 2805 | 18 |
| 609 | 20250106 | 101300 | 97354020 | 2805 | 2805 | 2805 | 2805 | 10 |
| 610 | 20250106 | 101200 | 97325970 | 2805 | 2810 | 2810 | 2805 | 1283 |
| 611 | 20250106 | 101100 | 93727035 | 2810 | 2810 | 2810 | 2810 | 11 |
| 612 | 20250106 | 101000 | 93696125 | 2810 | 2805 | 2810 | 2800 | 4002 |
| 613 | 20250106 | 100900 | 82489895 | 2810 | 2805 | 2810 | 2805 | 851 |
| 614 | 20250106 | 100800 | 80102815 | 2810 | 2810 | 2810 | 2810 | 120 |
| 615 | 20250106 | 100700 | 79765615 | 2810 | 2810 | 2810 | 2810 | 22 |
| 616 | 20250106 | 100600 | 79703795 | 2810 | 2810 | 2810 | 2810 | 14 |
| 617 | 20250106 | 100500 | 79664455 | 2810 | 2810 | 2810 | 2805 | 1296 |
| 618 | 20250106 | 100400 | 76028505 | 2810 | 2805 | 2810 | 2805 | 118 |
| 619 | 20250106 | 100300 | 75697500 | 2810 | 2810 | 2810 | 2810 | 58 |
| 620 | 20250106 | 100200 | 75534520 | 2810 | 2810 | 2810 | 2810 | 20 |
| 621 | 20250106 | 100100 | 75478320 | 2805 | 2810 | 2810 | 2805 | 950 |
| 622 | 20250106 | 100000 | 72813460 | 2810 | 2810 | 2810 | 2810 | 1 |
| 623 | 20250106 | 095900 | 72810650 | 2810 | 2810 | 2810 | 2810 | 19 |
| 624 | 20250106 | 095800 | 72757260 | 2810 | 2810 | 2810 | 2805 | 1220 |
| 625 | 20250106 | 095700 | 69335075 | 2810 | 2810 | 2810 | 2810 | 2 |
| 626 | 20250106 | 095600 | 69329455 | 2810 | 2810 | 2810 | 2810 | 26 |
| 627 | 20250106 | 095500 | 69256395 | 2810 | 2810 | 2810 | 2810 | 2 |
| 628 | 20250106 | 095400 | 69250775 | 2810 | 2815 | 2815 | 2810 | 516 |
| 629 | 20250106 | 095300 | 67800810 | 2815 | 2815 | 2815 | 2815 | 2 |
| 630 | 20250106 | 095200 | 67795180 | 2810 | 2810 | 2815 | 2810 | 3431 |
| 631 | 20250106 | 095100 | 58153040 | 2810 | 2805 | 2810 | 2805 | 1178 |
| 632 | 20250106 | 095000 | 54848235 | 2810 | 2810 | 2810 | 2810 | 8 |
| 633 | 20250106 | 094900 | 54825755 | 2810 | 2810 | 2810 | 2810 | 44 |
| 634 | 20250106 | 094800 | 54702115 | 2805 | 2805 | 2805 | 2805 | 0 |
| 635 | 20250106 | 094700 | 54702115 | 2805 | 2810 | 2810 | 2805 | 990 |
| 636 | 20250106 | 094600 | 51925040 | 2810 | 2805 | 2810 | 2805 | 1005 |
| 637 | 20250106 | 094500 | 49105990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 638 | 20250106 | 094400 | 49105990 | 2810 | 2815 | 2815 | 2810 | 6 |
| 639 | 20250106 | 094300 | 49089125 | 2805 | 2810 | 2815 | 2805 | 1282 |
| 640 | 20250106 | 094200 | 45492335 | 2810 | 2810 | 2810 | 2810 | 7 |
| 641 | 20250106 | 094100 | 45472665 | 2810 | 2810 | 2810 | 2810 | 66 |
| 642 | 20250106 | 094000 | 45287205 | 2810 | 2810 | 2810 | 2810 | 651 |
| 643 | 20250106 | 093900 | 43457895 | 2815 | 2815 | 2815 | 2815 | 322 |
| 644 | 20250106 | 093800 | 42551465 | 2815 | 2815 | 2815 | 2815 | 32 |
| 645 | 20250106 | 093700 | 42461385 | 2815 | 2815 | 2815 | 2815 | 41 |
| 646 | 20250106 | 093600 | 42345970 | 2815 | 2815 | 2815 | 2810 | 1062 |
| 647 | 20250106 | 093500 | 39361680 | 2810 | 2815 | 2815 | 2810 | 470 |
| 648 | 20250106 | 093400 | 38040935 | 2815 | 2815 | 2815 | 2815 | 10 |
| 649 | 20250106 | 093300 | 38012785 | 2815 | 2815 | 2815 | 2815 | 3 |
| 650 | 20250106 | 093200 | 38004340 | 2810 | 2815 | 2815 | 2810 | 1009 |
| 651 | 20250106 | 093100 | 35168765 | 2815 | 2805 | 2815 | 2805 | 167 |
| 652 | 20250106 | 093000 | 34700275 | 2815 | 2815 | 2815 | 2815 | 121 |
| 653 | 20250106 | 092900 | 34359660 | 2815 | 2805 | 2815 | 2805 | 1328 |
| 654 | 20250106 | 092800 | 30634200 | 2810 | 2810 | 2810 | 2810 | 90 |
| 655 | 20250106 | 092700 | 30381300 | 2810 | 2810 | 2810 | 2805 | 265 |
| 656 | 20250106 | 092600 | 29637900 | 2810 | 2810 | 2810 | 2810 | 5 |
| 657 | 20250106 | 092500 | 29623850 | 2810 | 2815 | 2815 | 2810 | 702 |
| 658 | 20250106 | 092400 | 27651220 | 2815 | 2815 | 2815 | 2815 | 1 |
| 659 | 20250106 | 092300 | 27648405 | 2815 | 2815 | 2815 | 2815 | 100 |
| 660 | 20250106 | 092200 | 27366905 | 2815 | 2810 | 2815 | 2810 | 1173 |
| 661 | 20250106 | 092100 | 24070760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 662 | 20250106 | 092000 | 24070760 | 2815 | 2815 | 2815 | 2815 | 3 |
| 663 | 20250106 | 091900 | 24062315 | 2810 | 2810 | 2810 | 2810 | 0 |
| 664 | 20250106 | 091800 | 24062315 | 2810 | 2815 | 2820 | 2810 | 834 |
| 665 | 20250106 | 091700 | 21718750 | 2815 | 2815 | 2815 | 2815 | 2 |
| 666 | 20250106 | 091600 | 21713120 | 2815 | 2815 | 2815 | 2815 | 100 |
| 667 | 20250106 | 091500 | 21431620 | 2815 | 2815 | 2815 | 2815 | 203 |
| 668 | 20250106 | 091400 | 20860175 | 2815 | 2810 | 2815 | 2810 | 1153 |
| 669 | 20250106 | 091300 | 17620220 | 2810 | 2810 | 2815 | 2810 | 60 |
| 670 | 20250106 | 091200 | 17451600 | 2815 | 2810 | 2815 | 2810 | 834 |
| 671 | 20250106 | 091100 | 15108050 | 2810 | 2815 | 2815 | 2810 | 21 |
| 672 | 20250106 | 091000 | 15049035 | 2815 | 2815 | 2815 | 2815 | 3 |
| 673 | 20250106 | 090900 | 15040590 | 2815 | 2810 | 2815 | 2810 | 71 |
| 674 | 20250106 | 090800 | 14841055 | 2810 | 2810 | 2810 | 2810 | 118 |
| 675 | 20250106 | 090700 | 14509475 | 2810 | 2810 | 2810 | 2805 | 1229 |
| 676 | 20250106 | 090600 | 11061940 | 2810 | 2820 | 2820 | 2810 | 180 |
| 677 | 20250106 | 090500 | 10556120 | 2820 | 2820 | 2820 | 2820 | 1 |
| 678 | 20250106 | 090400 | 10553300 | 2810 | 2810 | 2810 | 2810 | 0 |
| 679 | 20250106 | 090300 | 10553300 | 2810 | 2820 | 2820 | 2810 | 1354 |
| 680 | 20250106 | 090200 | 6745325 | 2820 | 2820 | 2820 | 2820 | 1301 |
| 681 | 20250106 | 090100 | 3076505 | 2820 | 2815 | 2820 | 2815 | 173 |
| 682 | 20250106 | 090000 | 2588665 | 2820 | 2820 | 2820 | 2815 | 918 |