36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 3 | 20240529 | 202000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240529 | 201900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240529 | 201800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240529 | 201700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240529 | 201600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240529 | 201500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240529 | 201400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240529 | 201300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240529 | 201200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240529 | 201100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240529 | 201000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240529 | 200900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240529 | 200800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240529 | 200700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240529 | 200600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240529 | 200500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240529 | 200400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240529 | 200300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240529 | 200200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240529 | 200100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240529 | 200000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240529 | 195900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240529 | 195800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240529 | 195700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240529 | 195600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240529 | 195500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240529 | 195400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240529 | 195300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240529 | 195200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240529 | 195100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 33 | 20240529 | 195000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240529 | 194900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240529 | 194800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240529 | 194700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240529 | 194600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240529 | 194500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240529 | 194400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240529 | 194300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240529 | 194200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240529 | 194100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240529 | 194000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240529 | 193900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240529 | 193800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240529 | 193700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240529 | 193600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240529 | 193500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240529 | 193400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240529 | 193300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240529 | 193200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240529 | 193100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240529 | 193000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240529 | 192900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240529 | 192800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240529 | 192700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240529 | 192600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240529 | 192500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240529 | 192400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240529 | 192300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240529 | 192200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240529 | 192100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 63 | 20240529 | 192000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240529 | 191900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240529 | 191800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240529 | 191700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240529 | 191600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240529 | 191500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240529 | 191400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240529 | 191300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240529 | 191200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240529 | 191100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240529 | 191000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240529 | 190900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240529 | 190800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240529 | 190700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240529 | 190600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240529 | 190500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240529 | 190400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240529 | 190300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240529 | 190200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240529 | 190100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240529 | 190000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240529 | 185900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240529 | 185800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240529 | 185700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240529 | 185600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240529 | 185500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240529 | 185400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240529 | 185300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240529 | 185200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240529 | 185100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 93 | 20240529 | 185000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240529 | 184900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240529 | 184800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240529 | 184700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240529 | 184600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240529 | 184500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240529 | 184400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240529 | 184300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240529 | 184200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240529 | 184100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240529 | 184000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240529 | 183900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240529 | 183800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240529 | 183700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240529 | 183600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240529 | 183500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240529 | 183400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240529 | 183300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240529 | 183200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240529 | 183100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240529 | 183000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240529 | 182900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240529 | 182800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240529 | 182700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240529 | 182600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240529 | 182500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240529 | 182400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240529 | 182300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240529 | 182200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240529 | 182100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 123 | 20240529 | 182000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240529 | 181900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240529 | 181800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240529 | 181700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240529 | 181600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240529 | 181500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240529 | 181400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240529 | 181300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240529 | 181200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240529 | 181100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240529 | 181000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240529 | 180900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240529 | 180800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240529 | 180700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240529 | 180600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240529 | 180500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240529 | 180400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240529 | 180300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240529 | 180200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240529 | 180100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240529 | 180000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240529 | 175900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240529 | 175800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240529 | 175700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240529 | 175600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240529 | 175500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240529 | 175400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240529 | 175300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240529 | 175200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240529 | 175100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 153 | 20240529 | 175000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240529 | 174900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240529 | 174800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240529 | 174700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240529 | 174600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240529 | 174500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240529 | 174400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240529 | 174300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240529 | 174200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240529 | 174100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240529 | 174000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240529 | 173900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240529 | 173800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240529 | 173700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240529 | 173600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240529 | 173500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240529 | 173400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240529 | 173300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240529 | 173200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240529 | 173100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240529 | 173000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240529 | 172900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240529 | 172800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240529 | 172700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240529 | 172600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240529 | 172500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240529 | 172400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240529 | 172300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240529 | 172200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240529 | 172100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 183 | 20240529 | 172000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240529 | 171900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240529 | 171800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240529 | 171700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240529 | 171600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240529 | 171500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240529 | 171400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240529 | 171300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240529 | 171200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240529 | 171100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240529 | 171000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240529 | 170900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240529 | 170800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240529 | 170700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240529 | 170600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240529 | 170500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240529 | 170400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240529 | 170300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240529 | 170200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240529 | 170100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240529 | 170000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240529 | 165900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240529 | 165800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240529 | 165700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240529 | 165600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240529 | 165500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240529 | 165400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240529 | 165300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240529 | 165200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240529 | 165100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 213 | 20240529 | 165000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240529 | 164900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240529 | 164800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240529 | 164700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240529 | 164600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240529 | 164500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240529 | 164400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240529 | 164300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240529 | 164200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240529 | 164100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240529 | 164000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240529 | 163900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240529 | 163800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240529 | 163700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240529 | 163600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240529 | 163500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240529 | 163400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240529 | 163300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240529 | 163200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240529 | 163100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240529 | 163000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240529 | 162900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240529 | 162800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240529 | 162700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240529 | 162600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240529 | 162500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240529 | 162400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240529 | 162300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240529 | 162200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240529 | 162100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 243 | 20240529 | 162000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240529 | 161900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240529 | 161800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240529 | 161700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240529 | 161600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240529 | 161500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240529 | 161400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240529 | 161300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240529 | 161200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240529 | 161100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240529 | 161000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240529 | 160900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240529 | 160800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240529 | 160700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240529 | 160600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240529 | 160500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240529 | 160400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240529 | 160300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240529 | 160200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240529 | 160100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240529 | 160000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240529 | 155900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240529 | 155800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240529 | 155700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240529 | 155600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20240529 | 155500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20240529 | 155400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20240529 | 155300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20240529 | 155200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20240529 | 155100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 273 | 20240529 | 155000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240529 | 154900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240529 | 154800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240529 | 154700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240529 | 154600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240529 | 154500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240529 | 154400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240529 | 154300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240529 | 154200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240529 | 154100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240529 | 154000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240529 | 153900 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240529 | 153800 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240529 | 153700 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240529 | 153600 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240529 | 153500 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240529 | 153400 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240529 | 153300 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240529 | 153200 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240529 | 153100 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20240529 | 153000 | 9341070900 | 54700 | 54700 | 54700 | 54700 | 3683 |
| 294 | 20240529 | 152900 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20240529 | 152800 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20240529 | 152700 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20240529 | 152600 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20240529 | 152500 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20240529 | 152400 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20240529 | 152300 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20240529 | 152200 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20240529 | 152100 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 303 | 20240529 | 152000 | 9139610800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20240529 | 151900 | 9139610800 | 54400 | 54300 | 54400 | 54100 | 536 |
| 305 | 20240529 | 151800 | 9110505300 | 54300 | 54000 | 54300 | 54000 | 827 |
| 306 | 20240529 | 151700 | 9065754400 | 53900 | 54000 | 54100 | 53900 | 271 |
| 307 | 20240529 | 151600 | 9051119000 | 54000 | 54000 | 54100 | 53900 | 1134 |
| 308 | 20240529 | 151500 | 8989919600 | 54000 | 54100 | 54100 | 54000 | 594 |
| 309 | 20240529 | 151400 | 8957839800 | 54000 | 54100 | 54200 | 54000 | 1506 |
| 310 | 20240529 | 151300 | 8876402800 | 54100 | 54200 | 54200 | 54100 | 454 |
| 311 | 20240529 | 151200 | 8851839400 | 54200 | 54200 | 54200 | 54200 | 45 |
| 312 | 20240529 | 151100 | 8849400400 | 54200 | 54200 | 54300 | 54200 | 298 |
| 313 | 20240529 | 151000 | 8833234700 | 54200 | 54100 | 54200 | 54100 | 51 |
| 314 | 20240529 | 150900 | 8830473400 | 54100 | 54200 | 54300 | 54100 | 209 |
| 315 | 20240529 | 150800 | 8819151000 | 54100 | 54300 | 54300 | 54100 | 144 |
| 316 | 20240529 | 150700 | 8811345700 | 54300 | 54200 | 54300 | 54100 | 372 |
| 317 | 20240529 | 150600 | 8791175000 | 54200 | 54100 | 54200 | 54100 | 97 |
| 318 | 20240529 | 150500 | 8785920300 | 54200 | 54200 | 54300 | 54100 | 486 |
| 319 | 20240529 | 150400 | 8759579800 | 54200 | 54100 | 54200 | 54100 | 271 |
| 320 | 20240529 | 150300 | 8744905000 | 54100 | 54100 | 54100 | 54100 | 55 |
| 321 | 20240529 | 150200 | 8741929500 | 54100 | 54000 | 54200 | 54000 | 236 |
| 322 | 20240529 | 150100 | 8729156000 | 54000 | 54000 | 54000 | 54000 | 159 |
| 323 | 20240529 | 150000 | 8720570000 | 54100 | 54000 | 54100 | 54000 | 214 |
| 324 | 20240529 | 145900 | 8709005100 | 54000 | 54000 | 54100 | 54000 | 470 |
| 325 | 20240529 | 145800 | 8683611000 | 54000 | 54000 | 54000 | 54000 | 247 |
| 326 | 20240529 | 145700 | 8670273000 | 54000 | 54100 | 54100 | 54000 | 78 |
| 327 | 20240529 | 145600 | 8666056000 | 54000 | 54000 | 54000 | 54000 | 184 |
| 328 | 20240529 | 145500 | 8656120000 | 54000 | 54000 | 54000 | 54000 | 123 |
| 329 | 20240529 | 145400 | 8649478000 | 54100 | 54000 | 54100 | 54000 | 115 |
| 330 | 20240529 | 145300 | 8643256600 | 54100 | 54100 | 54100 | 54000 | 5084 |
| 331 | 20240529 | 145200 | 8368698000 | 54100 | 54200 | 54200 | 54100 | 154 |
| 332 | 20240529 | 145100 | 8360365000 | 54100 | 54100 | 54200 | 54100 | 292 |
| 333 | 20240529 | 145000 | 8344563800 | 54100 | 54100 | 54100 | 54100 | 62 |
| 334 | 20240529 | 144900 | 8341209600 | 54100 | 54100 | 54100 | 54100 | 44 |
| 335 | 20240529 | 144800 | 8338829200 | 54100 | 54000 | 54100 | 54000 | 112 |
| 336 | 20240529 | 144700 | 8332770100 | 54000 | 54100 | 54100 | 54000 | 44 |
| 337 | 20240529 | 144600 | 8330394000 | 54100 | 54100 | 54200 | 54100 | 83 |
| 338 | 20240529 | 144500 | 8325901700 | 54200 | 54100 | 54200 | 54100 | 220 |
| 339 | 20240529 | 144400 | 8313999400 | 54100 | 54100 | 54100 | 54100 | 15 |
| 340 | 20240529 | 144300 | 8313187900 | 54100 | 54100 | 54200 | 54100 | 106 |
| 341 | 20240529 | 144200 | 8307451300 | 54100 | 54200 | 54200 | 54000 | 1473 |
| 342 | 20240529 | 144100 | 8227787900 | 54100 | 54200 | 54300 | 54100 | 130 |
| 343 | 20240529 | 144000 | 8220741500 | 54200 | 54200 | 54200 | 54200 | 14 |
| 344 | 20240529 | 143900 | 8219982700 | 54200 | 54200 | 54200 | 54100 | 201 |
| 345 | 20240529 | 143800 | 8209092700 | 54200 | 54200 | 54200 | 54100 | 71 |
| 346 | 20240529 | 143700 | 8205249300 | 54200 | 54300 | 54300 | 54200 | 237 |
| 347 | 20240529 | 143600 | 8192399800 | 54200 | 54200 | 54200 | 54200 | 571 |
| 348 | 20240529 | 143500 | 8161451600 | 54200 | 54300 | 54300 | 54200 | 37 |
| 349 | 20240529 | 143400 | 8159446000 | 54300 | 54300 | 54300 | 54200 | 165 |
| 350 | 20240529 | 143300 | 8150490900 | 54300 | 54200 | 54300 | 54200 | 115 |
| 351 | 20240529 | 143200 | 8144250100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 352 | 20240529 | 143100 | 8144250100 | 54200 | 54200 | 54300 | 54200 | 192 |
| 353 | 20240529 | 143000 | 8133839500 | 54200 | 54200 | 54300 | 54200 | 158 |
| 354 | 20240529 | 142900 | 8125273700 | 54200 | 54200 | 54300 | 54200 | 67 |
| 355 | 20240529 | 142800 | 8121642100 | 54200 | 54100 | 54200 | 54100 | 282 |
| 356 | 20240529 | 142700 | 8106358700 | 54100 | 54100 | 54200 | 54100 | 256 |
| 357 | 20240529 | 142600 | 8092488100 | 54200 | 54100 | 54200 | 54100 | 50 |
| 358 | 20240529 | 142500 | 8089782600 | 54200 | 54100 | 54200 | 54100 | 84 |
| 359 | 20240529 | 142400 | 8085233400 | 54200 | 54200 | 54300 | 54200 | 292 |
| 360 | 20240529 | 142300 | 8069406900 | 54200 | 54200 | 54300 | 54200 | 284 |
| 361 | 20240529 | 142200 | 8054013700 | 54200 | 54100 | 54200 | 54100 | 95 |
| 362 | 20240529 | 142100 | 8048870200 | 54200 | 54100 | 54200 | 54100 | 360 |
| 363 | 20240529 | 142000 | 8029393800 | 54100 | 54200 | 54200 | 54100 | 180 |
| 364 | 20240529 | 141900 | 8019648400 | 54100 | 54200 | 54200 | 54100 | 229 |
| 365 | 20240529 | 141800 | 8007258500 | 54200 | 54100 | 54300 | 54100 | 447 |
| 366 | 20240529 | 141700 | 7983061800 | 54100 | 54100 | 54200 | 54100 | 352 |
| 367 | 20240529 | 141600 | 7964014600 | 54100 | 54100 | 54100 | 54100 | 384 |
| 368 | 20240529 | 141500 | 7943240200 | 54100 | 54300 | 54300 | 54100 | 112 |
| 369 | 20240529 | 141400 | 7937172500 | 54300 | 54200 | 54300 | 54200 | 197 |
| 370 | 20240529 | 141300 | 7926490900 | 54200 | 54200 | 54200 | 54200 | 985 |
| 371 | 20240529 | 141200 | 7873103900 | 54300 | 54300 | 54300 | 54300 | 18 |
| 372 | 20240529 | 141100 | 7872126500 | 54300 | 54200 | 54300 | 54200 | 124 |
| 373 | 20240529 | 141000 | 7865400900 | 54200 | 54200 | 54200 | 54200 | 133 |
| 374 | 20240529 | 140900 | 7858192300 | 54200 | 54200 | 54200 | 54200 | 89 |
| 375 | 20240529 | 140800 | 7853368500 | 54300 | 54300 | 54300 | 54200 | 76 |
| 376 | 20240529 | 140700 | 7849242000 | 54200 | 54300 | 54300 | 54200 | 77 |
| 377 | 20240529 | 140600 | 7845066100 | 54200 | 54300 | 54300 | 54200 | 232 |
| 378 | 20240529 | 140500 | 7832487800 | 54300 | 54300 | 54300 | 54300 | 233 |
| 379 | 20240529 | 140400 | 7819835900 | 54300 | 54300 | 54300 | 54300 | 22 |
| 380 | 20240529 | 140300 | 7818641300 | 54300 | 54400 | 54400 | 54300 | 107 |
| 381 | 20240529 | 140200 | 7812826000 | 54400 | 54400 | 54400 | 54300 | 74 |
| 382 | 20240529 | 140100 | 7808805700 | 54400 | 54500 | 54600 | 54400 | 286 |
| 383 | 20240529 | 140000 | 7793225800 | 54500 | 54500 | 54500 | 54500 | 2 |
| 384 | 20240529 | 135900 | 7793116800 | 54500 | 54500 | 54500 | 54400 | 262 |
| 385 | 20240529 | 135800 | 7778853500 | 54500 | 54500 | 54500 | 54400 | 250 |
| 386 | 20240529 | 135700 | 7765231500 | 54500 | 54400 | 54500 | 54400 | 254 |
| 387 | 20240529 | 135600 | 7751393300 | 54400 | 54400 | 54600 | 54400 | 524 |
| 388 | 20240529 | 135500 | 7722868800 | 54400 | 54300 | 54400 | 54200 | 428 |
| 389 | 20240529 | 135400 | 7699638900 | 54300 | 54200 | 54300 | 54200 | 142 |
| 390 | 20240529 | 135300 | 7691938500 | 54200 | 54100 | 54200 | 54100 | 458 |
| 391 | 20240529 | 135200 | 7667119700 | 54100 | 54100 | 54100 | 54100 | 143 |
| 392 | 20240529 | 135100 | 7659383400 | 54100 | 54200 | 54200 | 54000 | 1513 |
| 393 | 20240529 | 135000 | 7577489000 | 54200 | 54100 | 54200 | 54100 | 258 |
| 394 | 20240529 | 134900 | 7563509300 | 54100 | 54200 | 54200 | 54100 | 124 |
| 395 | 20240529 | 134800 | 7556799900 | 54100 | 54200 | 54200 | 54100 | 147 |
| 396 | 20240529 | 134700 | 7548837300 | 54200 | 54300 | 54300 | 54200 | 53 |
| 397 | 20240529 | 134600 | 7545963500 | 54300 | 54300 | 54300 | 54200 | 548 |
| 398 | 20240529 | 134500 | 7516248700 | 54200 | 54200 | 54200 | 54200 | 151 |
| 399 | 20240529 | 134400 | 7508064500 | 54200 | 54300 | 54300 | 54200 | 140 |
| 400 | 20240529 | 134300 | 7500465300 | 54300 | 54300 | 54300 | 54300 | 252 |
| 401 | 20240529 | 134200 | 7486781700 | 54200 | 54400 | 54400 | 54200 | 258 |
| 402 | 20240529 | 134100 | 7472784500 | 54400 | 54500 | 54500 | 54400 | 128 |
| 403 | 20240529 | 134000 | 7465820200 | 54400 | 54400 | 54400 | 54400 | 262 |
| 404 | 20240529 | 133900 | 7451567400 | 54300 | 54200 | 54300 | 54200 | 333 |
| 405 | 20240529 | 133800 | 7433486500 | 54200 | 54300 | 54300 | 54100 | 179 |
| 406 | 20240529 | 133700 | 7423783900 | 54300 | 54100 | 54300 | 54100 | 156 |
| 407 | 20240529 | 133600 | 7415323100 | 54100 | 54200 | 54200 | 54100 | 180 |
| 408 | 20240529 | 133500 | 7405582000 | 54100 | 54300 | 54300 | 54100 | 1272 |
| 409 | 20240529 | 133400 | 7336760200 | 54300 | 54200 | 54300 | 54100 | 166 |
| 410 | 20240529 | 133300 | 7327765300 | 54200 | 54100 | 54200 | 54100 | 73 |
| 411 | 20240529 | 133200 | 7323808900 | 54100 | 54100 | 54100 | 54100 | 430 |
| 412 | 20240529 | 133100 | 7300545900 | 54000 | 54000 | 54000 | 53900 | 326 |
| 413 | 20240529 | 133000 | 7282942000 | 54000 | 53900 | 54000 | 53900 | 252 |
| 414 | 20240529 | 132900 | 7269356700 | 53900 | 54000 | 54000 | 53900 | 324 |
| 415 | 20240529 | 132800 | 7251883900 | 54000 | 54000 | 54000 | 53900 | 362 |
| 416 | 20240529 | 132700 | 7232339900 | 54000 | 54000 | 54000 | 54000 | 185 |
| 417 | 20240529 | 132600 | 7222349900 | 54100 | 54000 | 54100 | 54000 | 141 |
| 418 | 20240529 | 132500 | 7214729900 | 54000 | 54100 | 54100 | 54000 | 744 |
| 419 | 20240529 | 132400 | 7174507800 | 54100 | 54100 | 54200 | 54000 | 309 |
| 420 | 20240529 | 132300 | 7157786200 | 54100 | 54000 | 54100 | 53900 | 581 |
| 421 | 20240529 | 132200 | 7126424900 | 53900 | 54100 | 54200 | 53900 | 638 |
| 422 | 20240529 | 132100 | 7091973400 | 54100 | 54100 | 54100 | 54000 | 195 |
| 423 | 20240529 | 132000 | 7081430100 | 54100 | 54000 | 54200 | 54000 | 292 |
| 424 | 20240529 | 131900 | 7065643200 | 54100 | 54100 | 54100 | 54000 | 1266 |
| 425 | 20240529 | 131800 | 6997255900 | 54100 | 54100 | 54200 | 54100 | 851 |
| 426 | 20240529 | 131700 | 6951215500 | 54100 | 54200 | 54200 | 54100 | 318 |
| 427 | 20240529 | 131600 | 6933988900 | 54200 | 54200 | 54200 | 54200 | 1046 |
| 428 | 20240529 | 131500 | 6877295700 | 54200 | 54400 | 54400 | 54200 | 264 |
| 429 | 20240529 | 131400 | 6862971500 | 54400 | 54300 | 54400 | 54300 | 206 |
| 430 | 20240529 | 131300 | 6851781700 | 54300 | 54400 | 54400 | 54200 | 1365 |
| 431 | 20240529 | 131200 | 6777731900 | 54400 | 54600 | 54600 | 54400 | 1603 |
| 432 | 20240529 | 131100 | 6690415700 | 54500 | 54700 | 54700 | 54500 | 2341 |
| 433 | 20240529 | 131000 | 6562591600 | 54700 | 54700 | 54700 | 54700 | 316 |
| 434 | 20240529 | 130900 | 6545306400 | 54800 | 54800 | 54800 | 54800 | 387 |
| 435 | 20240529 | 130800 | 6524098800 | 54800 | 54800 | 54900 | 54800 | 197 |
| 436 | 20240529 | 130700 | 6513298300 | 54800 | 54900 | 54900 | 54800 | 130 |
| 437 | 20240529 | 130600 | 6506164400 | 54900 | 54800 | 54900 | 54800 | 114 |
| 438 | 20240529 | 130500 | 6499912400 | 54800 | 54800 | 54800 | 54800 | 146 |
| 439 | 20240529 | 130400 | 6491911600 | 54900 | 54900 | 54900 | 54900 | 171 |
| 440 | 20240529 | 130300 | 6482523700 | 55000 | 54900 | 55000 | 54900 | 96 |
| 441 | 20240529 | 130200 | 6477247400 | 55000 | 55000 | 55100 | 55000 | 45 |
| 442 | 20240529 | 130100 | 6474772300 | 55000 | 55000 | 55000 | 55000 | 47 |
| 443 | 20240529 | 130000 | 6472187300 | 55000 | 55100 | 55100 | 55000 | 68 |
| 444 | 20240529 | 125900 | 6468443200 | 55000 | 55000 | 55000 | 55000 | 268 |
| 445 | 20240529 | 125800 | 6453703200 | 55100 | 55100 | 55100 | 55100 | 58 |
| 446 | 20240529 | 125700 | 6450507400 | 55100 | 55000 | 55100 | 55000 | 176 |
| 447 | 20240529 | 125600 | 6440813300 | 55000 | 55000 | 55000 | 55000 | 121 |
| 448 | 20240529 | 125500 | 6434158300 | 54900 | 55000 | 55000 | 54900 | 142 |
| 449 | 20240529 | 125400 | 6426358400 | 55000 | 55000 | 55000 | 55000 | 112 |
| 450 | 20240529 | 125300 | 6420198400 | 54900 | 54900 | 54900 | 54900 | 10 |
| 451 | 20240529 | 125200 | 6419649400 | 54900 | 54900 | 54900 | 54900 | 1 |
| 452 | 20240529 | 125100 | 6419594500 | 54700 | 54700 | 54700 | 54700 | 204 |
| 453 | 20240529 | 125000 | 6408435700 | 54700 | 54700 | 54700 | 54700 | 246 |
| 454 | 20240529 | 124900 | 6394979500 | 54700 | 54900 | 54900 | 54700 | 1173 |
| 455 | 20240529 | 124800 | 6330753900 | 54900 | 54900 | 54900 | 54800 | 105 |
| 456 | 20240529 | 124700 | 6324989600 | 54900 | 54800 | 54900 | 54800 | 142 |
| 457 | 20240529 | 124600 | 6317203800 | 54800 | 54900 | 54900 | 54800 | 190 |
| 458 | 20240529 | 124500 | 6306790800 | 54800 | 54900 | 54900 | 54800 | 114 |
| 459 | 20240529 | 124400 | 6300542500 | 54900 | 54900 | 54900 | 54900 | 20 |
| 460 | 20240529 | 124300 | 6299444500 | 54800 | 54900 | 54900 | 54700 | 792 |
| 461 | 20240529 | 124200 | 6256030100 | 54900 | 54800 | 54900 | 54700 | 343 |
| 462 | 20240529 | 124100 | 6237237500 | 54800 | 54700 | 54800 | 54700 | 342 |
| 463 | 20240529 | 124000 | 6218496800 | 54700 | 54700 | 54700 | 54600 | 199 |
| 464 | 20240529 | 123900 | 6207616500 | 54700 | 54700 | 54700 | 54700 | 5 |
| 465 | 20240529 | 123800 | 6207343000 | 54700 | 54700 | 54800 | 54600 | 632 |
| 466 | 20240529 | 123700 | 6172777500 | 54700 | 54700 | 54700 | 54700 | 300 |
| 467 | 20240529 | 123600 | 6156367500 | 54700 | 54900 | 54900 | 54700 | 233 |
| 468 | 20240529 | 123500 | 6143597100 | 54900 | 54800 | 54900 | 54800 | 53 |
| 469 | 20240529 | 123400 | 6140688600 | 54900 | 54800 | 54900 | 54800 | 71 |
| 470 | 20240529 | 123300 | 6136797000 | 54800 | 54900 | 54900 | 54800 | 60 |
| 471 | 20240529 | 123200 | 6133503300 | 54900 | 54800 | 54900 | 54800 | 123 |
| 472 | 20240529 | 123100 | 6126755600 | 54800 | 54800 | 54800 | 54800 | 21 |
| 473 | 20240529 | 123000 | 6125604800 | 54800 | 54800 | 54800 | 54800 | 260 |
| 474 | 20240529 | 122900 | 6111356800 | 54800 | 54900 | 55000 | 54800 | 454 |
| 475 | 20240529 | 122800 | 6086442700 | 54900 | 55000 | 55000 | 54900 | 4 |
| 476 | 20240529 | 122700 | 6086223000 | 55000 | 55000 | 55000 | 55000 | 212 |
| 477 | 20240529 | 122600 | 6074563000 | 55000 | 54900 | 55000 | 54900 | 65 |
| 478 | 20240529 | 122500 | 6070990500 | 54900 | 54900 | 54900 | 54900 | 95 |
| 479 | 20240529 | 122400 | 6065775000 | 55000 | 54900 | 55000 | 54900 | 122 |
| 480 | 20240529 | 122300 | 6059065200 | 55000 | 54800 | 55000 | 54800 | 220 |
| 481 | 20240529 | 122200 | 6046998100 | 54900 | 54800 | 54900 | 54700 | 971 |
| 482 | 20240529 | 122100 | 5993704300 | 54800 | 54800 | 54800 | 54700 | 287 |
| 483 | 20240529 | 122000 | 5977977000 | 54700 | 54700 | 54800 | 54700 | 329 |
| 484 | 20240529 | 121900 | 5959980600 | 54700 | 54900 | 54900 | 54700 | 317 |
| 485 | 20240529 | 121800 | 5942595900 | 54800 | 54800 | 54900 | 54800 | 404 |
| 486 | 20240529 | 121700 | 5920443700 | 54800 | 54900 | 54900 | 54800 | 109 |
| 487 | 20240529 | 121600 | 5914460100 | 54900 | 54900 | 54900 | 54900 | 210 |
| 488 | 20240529 | 121500 | 5902931100 | 54900 | 54900 | 55000 | 54900 | 178 |
| 489 | 20240529 | 121400 | 5893154600 | 54900 | 55000 | 55000 | 54900 | 101 |
| 490 | 20240529 | 121300 | 5887601700 | 55000 | 55000 | 55000 | 55000 | 54 |
| 491 | 20240529 | 121200 | 5884631700 | 55000 | 55100 | 55100 | 55000 | 218 |
| 492 | 20240529 | 121100 | 5872637400 | 55100 | 55000 | 55100 | 54900 | 210 |
| 493 | 20240529 | 121000 | 5861090000 | 55000 | 55000 | 55000 | 55000 | 255 |
| 494 | 20240529 | 120900 | 5847065000 | 55100 | 55100 | 55100 | 55000 | 187 |
| 495 | 20240529 | 120800 | 5836763500 | 55100 | 55100 | 55100 | 55100 | 37 |
| 496 | 20240529 | 120700 | 5834724800 | 55100 | 55200 | 55200 | 55100 | 290 |
| 497 | 20240529 | 120600 | 5818744300 | 55200 | 55200 | 55200 | 55100 | 83 |
| 498 | 20240529 | 120500 | 5814166300 | 55100 | 55100 | 55100 | 55100 | 62 |
| 499 | 20240529 | 120400 | 5810750100 | 55200 | 55200 | 55200 | 55200 | 67 |
| 500 | 20240529 | 120300 | 5807051700 | 55200 | 55200 | 55200 | 55200 | 291 |
| 501 | 20240529 | 120200 | 5790988500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 502 | 20240529 | 120100 | 5790988500 | 55400 | 55200 | 55400 | 55100 | 180 |
| 503 | 20240529 | 120000 | 5781033800 | 55100 | 55100 | 55100 | 55100 | 5 |
| 504 | 20240529 | 115900 | 5780758300 | 55100 | 55100 | 55100 | 55100 | 118 |
| 505 | 20240529 | 115800 | 5774256500 | 55000 | 54900 | 55000 | 54800 | 286 |
| 506 | 20240529 | 115700 | 5758534900 | 54900 | 55000 | 55000 | 54500 | 2943 |
| 507 | 20240529 | 115600 | 5597560300 | 55000 | 55000 | 55000 | 55000 | 235 |
| 508 | 20240529 | 115500 | 5584635300 | 54900 | 54900 | 55000 | 54900 | 117 |
| 509 | 20240529 | 115400 | 5578208000 | 54900 | 54900 | 55000 | 54900 | 220 |
| 510 | 20240529 | 115300 | 5566127200 | 54900 | 55000 | 55000 | 54900 | 747 |
| 511 | 20240529 | 115200 | 5525050700 | 55000 | 55100 | 55200 | 55000 | 1868 |
| 512 | 20240529 | 115100 | 5422281700 | 55100 | 55200 | 55200 | 55100 | 2038 |
| 513 | 20240529 | 115000 | 5309915300 | 55200 | 55300 | 55300 | 55200 | 275 |
| 514 | 20240529 | 114900 | 5294727800 | 55500 | 55300 | 55500 | 55200 | 668 |
| 515 | 20240529 | 114800 | 5257801300 | 55300 | 55500 | 55500 | 55300 | 883 |
| 516 | 20240529 | 114700 | 5208926300 | 55500 | 55500 | 55500 | 55500 | 132 |
| 517 | 20240529 | 114600 | 5201600300 | 55400 | 55400 | 55500 | 55400 | 258 |
| 518 | 20240529 | 114500 | 5187307000 | 55400 | 55400 | 55400 | 55400 | 273 |
| 519 | 20240529 | 114400 | 5172182800 | 55500 | 55500 | 55600 | 55500 | 251 |
| 520 | 20240529 | 114300 | 5158248300 | 55600 | 55600 | 55600 | 55500 | 3023 |
| 521 | 20240529 | 114200 | 4990295400 | 55600 | 55700 | 55700 | 55600 | 331 |
| 522 | 20240529 | 114100 | 4971858800 | 55700 | 55700 | 55800 | 55700 | 1370 |
| 523 | 20240529 | 114000 | 4895545800 | 55700 | 55800 | 55800 | 55700 | 60 |
| 524 | 20240529 | 113900 | 4892203300 | 55800 | 55700 | 55800 | 55700 | 45 |
| 525 | 20240529 | 113800 | 4889696700 | 55700 | 55700 | 55800 | 55700 | 71 |
| 526 | 20240529 | 113700 | 4885736300 | 55800 | 55800 | 55800 | 55700 | 49 |
| 527 | 20240529 | 113600 | 4883003500 | 55800 | 55700 | 55800 | 55700 | 43 |
| 528 | 20240529 | 113500 | 4880607900 | 55700 | 55800 | 55800 | 55700 | 234 |
| 529 | 20240529 | 113400 | 4867570000 | 55800 | 55700 | 55800 | 55700 | 76 |
| 530 | 20240529 | 113300 | 4863332400 | 55700 | 55700 | 55700 | 55700 | 202 |
| 531 | 20240529 | 113200 | 4852081000 | 55800 | 55800 | 55800 | 55700 | 187 |
| 532 | 20240529 | 113100 | 4841647300 | 55800 | 55700 | 55800 | 55700 | 151 |
| 533 | 20240529 | 113000 | 4833226500 | 55800 | 55800 | 55800 | 55800 | 53 |
| 534 | 20240529 | 112900 | 4830269100 | 55700 | 55800 | 55800 | 55700 | 18 |
| 535 | 20240529 | 112800 | 4829265700 | 55800 | 55800 | 55800 | 55800 | 74 |
| 536 | 20240529 | 112700 | 4825136500 | 55800 | 55800 | 55800 | 55700 | 44 |
| 537 | 20240529 | 112600 | 4822681500 | 55800 | 55800 | 55800 | 55800 | 2 |
| 538 | 20240529 | 112500 | 4822569900 | 55800 | 55800 | 55800 | 55800 | 43 |
| 539 | 20240529 | 112400 | 4820170500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 540 | 20240529 | 112300 | 4820170500 | 55700 | 55800 | 55800 | 55700 | 158 |
| 541 | 20240529 | 112200 | 4811355800 | 55800 | 55800 | 55900 | 55800 | 265 |
| 542 | 20240529 | 112100 | 4796568600 | 55900 | 55800 | 55900 | 55800 | 70 |
| 543 | 20240529 | 112000 | 4792658300 | 55800 | 56000 | 56000 | 55800 | 36 |
| 544 | 20240529 | 111900 | 4790647700 | 55900 | 55900 | 55900 | 55900 | 13 |
| 545 | 20240529 | 111800 | 4789921000 | 55900 | 55900 | 55900 | 55800 | 115 |
| 546 | 20240529 | 111700 | 4783498700 | 55800 | 55900 | 56000 | 55800 | 31 |
| 547 | 20240529 | 111600 | 4781765500 | 55900 | 55900 | 55900 | 55800 | 145 |
| 548 | 20240529 | 111500 | 4773660400 | 55800 | 55600 | 55800 | 55600 | 225 |
| 549 | 20240529 | 111400 | 4761107600 | 55700 | 55700 | 55700 | 55600 | 44 |
| 550 | 20240529 | 111300 | 4758658000 | 55700 | 55700 | 55800 | 55700 | 154 |
| 551 | 20240529 | 111200 | 4750076200 | 55700 | 55700 | 55700 | 55700 | 36 |
| 552 | 20240529 | 111100 | 4748071000 | 55800 | 55700 | 55800 | 55700 | 213 |
| 553 | 20240529 | 111000 | 4736205100 | 55600 | 55600 | 55700 | 55600 | 80 |
| 554 | 20240529 | 110900 | 4731753100 | 55600 | 55600 | 55600 | 55600 | 325 |
| 555 | 20240529 | 110800 | 4713683100 | 55600 | 55600 | 55600 | 55600 | 455 |
| 556 | 20240529 | 110700 | 4688385100 | 55600 | 55700 | 55800 | 55600 | 696 |
| 557 | 20240529 | 110600 | 4649651200 | 55700 | 55700 | 55700 | 55700 | 303 |
| 558 | 20240529 | 110500 | 4632774100 | 55700 | 55700 | 55700 | 55700 | 18 |
| 559 | 20240529 | 110400 | 4631771500 | 55700 | 55700 | 55800 | 55700 | 65 |
| 560 | 20240529 | 110300 | 4628147000 | 55700 | 55800 | 55800 | 55700 | 267 |
| 561 | 20240529 | 110200 | 4613274600 | 55800 | 55800 | 55900 | 55800 | 438 |
| 562 | 20240529 | 110100 | 4588824200 | 55900 | 55900 | 55900 | 55900 | 40 |
| 563 | 20240529 | 110000 | 4586588200 | 55900 | 55800 | 55900 | 55800 | 73 |
| 564 | 20240529 | 105900 | 4582513500 | 55800 | 55800 | 55800 | 55800 | 170 |
| 565 | 20240529 | 105800 | 4573027500 | 55900 | 55800 | 55900 | 55800 | 134 |
| 566 | 20240529 | 105700 | 4565545800 | 55800 | 55800 | 55800 | 55800 | 258 |
| 567 | 20240529 | 105600 | 4551149400 | 55800 | 55900 | 55900 | 55800 | 348 |
| 568 | 20240529 | 105500 | 4531715100 | 55800 | 55800 | 55800 | 55800 | 125 |
| 569 | 20240529 | 105400 | 4524740100 | 55900 | 55800 | 55900 | 55700 | 918 |
| 570 | 20240529 | 105300 | 4473521800 | 55800 | 56000 | 56000 | 55800 | 585 |
| 571 | 20240529 | 105200 | 4440824100 | 55900 | 56200 | 56200 | 55900 | 1931 |
| 572 | 20240529 | 105100 | 4332653100 | 56200 | 56100 | 56200 | 56100 | 103 |
| 573 | 20240529 | 105000 | 4326869800 | 56100 | 56200 | 56200 | 56100 | 584 |
| 574 | 20240529 | 104900 | 4294101400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 575 | 20240529 | 104800 | 4294101400 | 56200 | 56300 | 56300 | 56200 | 1261 |
| 576 | 20240529 | 104700 | 4223190700 | 56400 | 56400 | 56400 | 56400 | 51 |
| 577 | 20240529 | 104600 | 4220314300 | 56300 | 56300 | 56300 | 56300 | 115 |
| 578 | 20240529 | 104500 | 4213839800 | 56300 | 56300 | 56300 | 56300 | 41 |
| 579 | 20240529 | 104400 | 4211531500 | 56300 | 56300 | 56400 | 56300 | 49 |
| 580 | 20240529 | 104300 | 4208768800 | 56300 | 56300 | 56300 | 56300 | 689 |
| 581 | 20240529 | 104200 | 4169978100 | 56300 | 56300 | 56300 | 56300 | 15 |
| 582 | 20240529 | 104100 | 4169133600 | 56400 | 56400 | 56400 | 56300 | 1023 |
| 583 | 20240529 | 104000 | 4111453700 | 56400 | 56500 | 56500 | 56400 | 792 |
| 584 | 20240529 | 103900 | 4066709700 | 56600 | 56600 | 56600 | 56600 | 40 |
| 585 | 20240529 | 103800 | 4064445700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 586 | 20240529 | 103700 | 4064445700 | 56500 | 56500 | 56500 | 56500 | 300 |
| 587 | 20240529 | 103600 | 4047495700 | 56600 | 56600 | 56600 | 56600 | 42 |
| 588 | 20240529 | 103500 | 4045118500 | 56500 | 56500 | 56500 | 56500 | 2 |
| 589 | 20240529 | 103400 | 4045005500 | 56500 | 56500 | 56500 | 56500 | 200 |
| 590 | 20240529 | 103300 | 4033705500 | 56500 | 56500 | 56500 | 56500 | 182 |
| 591 | 20240529 | 103200 | 4023422500 | 56600 | 56500 | 56600 | 56500 | 35 |
| 592 | 20240529 | 103100 | 4021444900 | 56500 | 56500 | 56500 | 56500 | 7 |
| 593 | 20240529 | 103000 | 4021049400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 594 | 20240529 | 102900 | 4021049400 | 56500 | 56500 | 56500 | 56500 | 420 |
| 595 | 20240529 | 102800 | 3997319400 | 56500 | 56500 | 56500 | 56400 | 301 |
| 596 | 20240529 | 102700 | 3980313000 | 56500 | 56500 | 56600 | 56500 | 276 |
| 597 | 20240529 | 102600 | 3964718900 | 56500 | 56500 | 56500 | 56500 | 15 |
| 598 | 20240529 | 102500 | 3963871400 | 56500 | 56500 | 56500 | 56500 | 98 |
| 599 | 20240529 | 102400 | 3958334400 | 56500 | 56500 | 56600 | 56500 | 220 |
| 600 | 20240529 | 102300 | 3945900300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 601 | 20240529 | 102200 | 3945900300 | 56500 | 56500 | 56500 | 56500 | 164 |
| 602 | 20240529 | 102100 | 3936634300 | 56500 | 56500 | 56500 | 56500 | 114 |
| 603 | 20240529 | 102000 | 3930193300 | 56500 | 56500 | 56500 | 56500 | 13 |
| 604 | 20240529 | 101900 | 3929458800 | 56600 | 56500 | 56600 | 56500 | 486 |
| 605 | 20240529 | 101800 | 3901996400 | 56500 | 56500 | 56500 | 56500 | 34 |
| 606 | 20240529 | 101700 | 3900075400 | 56500 | 56600 | 56600 | 56500 | 18 |
| 607 | 20240529 | 101600 | 3899058100 | 56600 | 56400 | 56600 | 56400 | 37 |
| 608 | 20240529 | 101500 | 3896966200 | 56400 | 56500 | 56500 | 56400 | 443 |
| 609 | 20240529 | 101400 | 3871941400 | 56500 | 56400 | 56500 | 56400 | 183 |
| 610 | 20240529 | 101300 | 3861614600 | 56300 | 56300 | 56400 | 56300 | 240 |
| 611 | 20240529 | 101200 | 3848094400 | 56300 | 56300 | 56300 | 56300 | 280 |
| 612 | 20240529 | 101100 | 3832330400 | 56300 | 56300 | 56400 | 56300 | 233 |
| 613 | 20240529 | 101000 | 3819212300 | 56300 | 56500 | 56500 | 56300 | 47 |
| 614 | 20240529 | 100900 | 3816566000 | 56500 | 56300 | 56500 | 56200 | 140 |
| 615 | 20240529 | 100800 | 3808695700 | 56300 | 56300 | 56300 | 56300 | 100 |
| 616 | 20240529 | 100700 | 3803065700 | 56300 | 56300 | 56300 | 56300 | 47 |
| 617 | 20240529 | 100600 | 3800419600 | 56300 | 56200 | 56300 | 56200 | 14 |
| 618 | 20240529 | 100500 | 3799632300 | 56200 | 56500 | 56500 | 56200 | 389 |
| 619 | 20240529 | 100400 | 3777741400 | 56500 | 56300 | 56500 | 56200 | 248 |
| 620 | 20240529 | 100300 | 3763799000 | 56200 | 56200 | 56200 | 56200 | 247 |
| 621 | 20240529 | 100200 | 3749917600 | 56200 | 56300 | 56300 | 56200 | 315 |
| 622 | 20240529 | 100100 | 3732201200 | 56200 | 56300 | 56300 | 56200 | 740 |
| 623 | 20240529 | 100000 | 3690599600 | 56400 | 56400 | 56400 | 56300 | 175 |
| 624 | 20240529 | 095900 | 3680731600 | 56300 | 56200 | 56300 | 56100 | 411 |
| 625 | 20240529 | 095800 | 3657633200 | 56200 | 56100 | 56200 | 56100 | 324 |
| 626 | 20240529 | 095700 | 3639444300 | 56100 | 56200 | 56200 | 56100 | 644 |
| 627 | 20240529 | 095600 | 3603314200 | 56200 | 56100 | 56200 | 56100 | 892 |
| 628 | 20240529 | 095500 | 3553270700 | 56200 | 56200 | 56300 | 56100 | 873 |
| 629 | 20240529 | 095400 | 3504224900 | 56200 | 56300 | 56300 | 56200 | 2039 |
| 630 | 20240529 | 095300 | 3389554400 | 56300 | 56600 | 56600 | 56300 | 1683 |
| 631 | 20240529 | 095200 | 3294541700 | 56600 | 56600 | 56700 | 56600 | 183 |
| 632 | 20240529 | 095100 | 3284183800 | 56600 | 56700 | 56700 | 56500 | 1918 |
| 633 | 20240529 | 095000 | 3175703300 | 56700 | 56700 | 56700 | 56600 | 477 |
| 634 | 20240529 | 094900 | 3148662400 | 56700 | 56600 | 56700 | 56600 | 316 |
| 635 | 20240529 | 094800 | 3130771600 | 56700 | 56600 | 56700 | 56600 | 102 |
| 636 | 20240529 | 094700 | 3124988300 | 56500 | 56600 | 56600 | 56500 | 1455 |
| 637 | 20240529 | 094600 | 3042701800 | 56600 | 56900 | 56900 | 56600 | 3329 |
| 638 | 20240529 | 094500 | 2853995900 | 56900 | 56800 | 56900 | 56800 | 440 |
| 639 | 20240529 | 094400 | 2828965900 | 56900 | 56800 | 56900 | 56800 | 411 |
| 640 | 20240529 | 094300 | 2805620100 | 57000 | 56800 | 57000 | 56800 | 267 |
| 641 | 20240529 | 094200 | 2790446100 | 56800 | 57000 | 57000 | 56800 | 851 |
| 642 | 20240529 | 094100 | 2742047300 | 57000 | 57100 | 57100 | 57000 | 1267 |
| 643 | 20240529 | 094000 | 2669783400 | 57000 | 57200 | 57300 | 57000 | 1346 |
| 644 | 20240529 | 093900 | 2592967800 | 57200 | 57500 | 57500 | 57200 | 2192 |
| 645 | 20240529 | 093800 | 2467443700 | 57600 | 57600 | 57600 | 57600 | 122 |
| 646 | 20240529 | 093700 | 2460416500 | 57700 | 57700 | 57700 | 57600 | 26 |
| 647 | 20240529 | 093600 | 2458917700 | 57600 | 57600 | 57700 | 57600 | 146 |
| 648 | 20240529 | 093500 | 2450497800 | 57700 | 57800 | 57800 | 57600 | 1542 |
| 649 | 20240529 | 093400 | 2361473200 | 57800 | 58100 | 58100 | 57800 | 404 |
| 650 | 20240529 | 093300 | 2338074900 | 57800 | 58100 | 58100 | 57800 | 1418 |
| 651 | 20240529 | 093200 | 2255976400 | 58100 | 58200 | 58200 | 58100 | 719 |
| 652 | 20240529 | 093100 | 2214192800 | 58200 | 58300 | 58400 | 58100 | 1777 |
| 653 | 20240529 | 093000 | 2110662100 | 58300 | 58400 | 58500 | 58300 | 560 |
| 654 | 20240529 | 092900 | 2077980900 | 58500 | 58600 | 58700 | 58400 | 2514 |
| 655 | 20240529 | 092800 | 1930664300 | 58600 | 58400 | 58600 | 58400 | 3086 |
| 656 | 20240529 | 092700 | 1750009500 | 58400 | 58200 | 58400 | 58100 | 1956 |
| 657 | 20240529 | 092600 | 1636052200 | 58300 | 58000 | 58300 | 58000 | 1317 |
| 658 | 20240529 | 092500 | 1559419500 | 58100 | 58000 | 58100 | 58000 | 451 |
| 659 | 20240529 | 092400 | 1533229900 | 58100 | 58100 | 58200 | 58000 | 254 |
| 660 | 20240529 | 092300 | 1518472500 | 58100 | 58100 | 58200 | 58000 | 764 |
| 661 | 20240529 | 092200 | 1474050000 | 58000 | 57900 | 58000 | 57900 | 875 |
| 662 | 20240529 | 092100 | 1423305500 | 58000 | 58000 | 58000 | 57800 | 774 |
| 663 | 20240529 | 092000 | 1378499800 | 58000 | 58100 | 58200 | 57800 | 2049 |
| 664 | 20240529 | 091900 | 1259696000 | 58200 | 58200 | 58200 | 58000 | 1575 |
| 665 | 20240529 | 091800 | 1168160100 | 58200 | 57900 | 58200 | 57900 | 1601 |
| 666 | 20240529 | 091700 | 1075320400 | 57900 | 57600 | 58000 | 57500 | 1630 |
| 667 | 20240529 | 091600 | 981183100 | 57600 | 57800 | 57800 | 57600 | 1320 |
| 668 | 20240529 | 091500 | 904966300 | 57800 | 57400 | 57800 | 57400 | 1400 |
| 669 | 20240529 | 091400 | 824181100 | 57400 | 57000 | 57500 | 57000 | 1038 |
| 670 | 20240529 | 091300 | 764634200 | 57100 | 57000 | 57100 | 57000 | 177 |
| 671 | 20240529 | 091200 | 754529600 | 57100 | 57000 | 57100 | 56900 | 222 |
| 672 | 20240529 | 091100 | 741877000 | 57000 | 56900 | 57100 | 56800 | 634 |
| 673 | 20240529 | 091000 | 705762400 | 56900 | 57100 | 57100 | 56900 | 534 |
| 674 | 20240529 | 090900 | 675347100 | 57100 | 57100 | 57200 | 57100 | 319 |
| 675 | 20240529 | 090800 | 657131200 | 57100 | 56900 | 57100 | 56900 | 321 |
| 676 | 20240529 | 090700 | 638804900 | 57000 | 57100 | 57100 | 57000 | 634 |
| 677 | 20240529 | 090600 | 602625300 | 57000 | 56900 | 57000 | 56900 | 345 |
| 678 | 20240529 | 090500 | 582964500 | 56700 | 56900 | 57000 | 56700 | 786 |
| 679 | 20240529 | 090400 | 538242500 | 56900 | 57000 | 57100 | 56700 | 752 |
| 680 | 20240529 | 090300 | 495380900 | 57000 | 57000 | 57100 | 57000 | 580 |
| 681 | 20240529 | 090200 | 462316900 | 56500 | 57000 | 57000 | 56500 | 897 |
| 682 | 20240529 | 090100 | 411437300 | 57000 | 57200 | 57400 | 57000 | 697 |
| 683 | 20240529 | 090000 | 371631700 | 57200 | 56600 | 57300 | 56600 | 6539 |