36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 3 | 20240306 | 201500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240306 | 201400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240306 | 201300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240306 | 201200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240306 | 201100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240306 | 201000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240306 | 200900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240306 | 200800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240306 | 200700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240306 | 200600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240306 | 200500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240306 | 200400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240306 | 200300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240306 | 200200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240306 | 200100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240306 | 200000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240306 | 195900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240306 | 195800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240306 | 195700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240306 | 195600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240306 | 195500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240306 | 195400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240306 | 195300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240306 | 195200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240306 | 195100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240306 | 195000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240306 | 194900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240306 | 194800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240306 | 194700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240306 | 194600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 33 | 20240306 | 194500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240306 | 194400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240306 | 194300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240306 | 194200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240306 | 194100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240306 | 194000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240306 | 193900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240306 | 193800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240306 | 193700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240306 | 193600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240306 | 193500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240306 | 193400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240306 | 193300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240306 | 193200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240306 | 193100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240306 | 193000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240306 | 192900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240306 | 192800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240306 | 192700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240306 | 192600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240306 | 192500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240306 | 192400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240306 | 192300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240306 | 192200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240306 | 192100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240306 | 192000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240306 | 191900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240306 | 191800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240306 | 191700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240306 | 191600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 63 | 20240306 | 191500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240306 | 191400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240306 | 191300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240306 | 191200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240306 | 191100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240306 | 191000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240306 | 190900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240306 | 190800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240306 | 190700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240306 | 190600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240306 | 190500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240306 | 190400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240306 | 190300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240306 | 190200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240306 | 190100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240306 | 190000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240306 | 185900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240306 | 185800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240306 | 185700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240306 | 185600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240306 | 185500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240306 | 185400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240306 | 185300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240306 | 185200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240306 | 185100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240306 | 185000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240306 | 184900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240306 | 184800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240306 | 184700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240306 | 184600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 93 | 20240306 | 184500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240306 | 184400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240306 | 184300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240306 | 184200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240306 | 184100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240306 | 184000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240306 | 183900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240306 | 183800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240306 | 183700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240306 | 183600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240306 | 183500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240306 | 183400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240306 | 183300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240306 | 183200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240306 | 183100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240306 | 183000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240306 | 182900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240306 | 182800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240306 | 182700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240306 | 182600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240306 | 182500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240306 | 182400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240306 | 182300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240306 | 182200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240306 | 182100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240306 | 182000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240306 | 181900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240306 | 181800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240306 | 181700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240306 | 181600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 123 | 20240306 | 181500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240306 | 181400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240306 | 181300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240306 | 181200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240306 | 181100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240306 | 181000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240306 | 180900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240306 | 180800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240306 | 180700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240306 | 180600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240306 | 180500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240306 | 180400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240306 | 180300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240306 | 180200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240306 | 180100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240306 | 180000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240306 | 175900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240306 | 175800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240306 | 175700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240306 | 175600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240306 | 175500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240306 | 175400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240306 | 175300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240306 | 175200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240306 | 175100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240306 | 175000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240306 | 174900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240306 | 174800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240306 | 174700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240306 | 174600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 153 | 20240306 | 174500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240306 | 174400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240306 | 174300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240306 | 174200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240306 | 174100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240306 | 174000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240306 | 173900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240306 | 173800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240306 | 173700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240306 | 173600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240306 | 173500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240306 | 173400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240306 | 173300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240306 | 173200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240306 | 173100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240306 | 173000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240306 | 172900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240306 | 172800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240306 | 172700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240306 | 172600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240306 | 172500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240306 | 172400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240306 | 172300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240306 | 172200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240306 | 172100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240306 | 172000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240306 | 171900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240306 | 171800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240306 | 171700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240306 | 171600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 183 | 20240306 | 171500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240306 | 171400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240306 | 171300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240306 | 171200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240306 | 171100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240306 | 171000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240306 | 170900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240306 | 170800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240306 | 170700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240306 | 170600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240306 | 170500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240306 | 170400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240306 | 170300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240306 | 170200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240306 | 170100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240306 | 170000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240306 | 165900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240306 | 165800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240306 | 165700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240306 | 165600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240306 | 165500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240306 | 165400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240306 | 165300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240306 | 165200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240306 | 165100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240306 | 165000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240306 | 164900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240306 | 164800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240306 | 164700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240306 | 164600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 213 | 20240306 | 164500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240306 | 164400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240306 | 164300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240306 | 164200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240306 | 164100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240306 | 164000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240306 | 163900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240306 | 163800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240306 | 163700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240306 | 163600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240306 | 163500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240306 | 163400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240306 | 163300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240306 | 163200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240306 | 163100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240306 | 163000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240306 | 162900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240306 | 162800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240306 | 162700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240306 | 162600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240306 | 162500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240306 | 162400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240306 | 162300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240306 | 162200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240306 | 162100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240306 | 162000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240306 | 161900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240306 | 161800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240306 | 161700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240306 | 161600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 243 | 20240306 | 161500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240306 | 161400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240306 | 161300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240306 | 161200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240306 | 161100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240306 | 161000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240306 | 160900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240306 | 160800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240306 | 160700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240306 | 160600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240306 | 160500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240306 | 160400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240306 | 160300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240306 | 160200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240306 | 160100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240306 | 160000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240306 | 155900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240306 | 155800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240306 | 155700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240306 | 155600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240306 | 155500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240306 | 155400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240306 | 155300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240306 | 155200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240306 | 155100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240306 | 155000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240306 | 154900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240306 | 154800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240306 | 154700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240306 | 154600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 273 | 20240306 | 154500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240306 | 154400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240306 | 154300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240306 | 154200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240306 | 154100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240306 | 154000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240306 | 153900 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240306 | 153800 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240306 | 153700 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240306 | 153600 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240306 | 153500 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240306 | 153400 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240306 | 153300 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240306 | 153200 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240306 | 153100 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240306 | 153000 | 8306643250 | 22100 | 22100 | 22100 | 22100 | 11094 |
| 289 | 20240306 | 152900 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240306 | 152800 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240306 | 152700 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240306 | 152600 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240306 | 152500 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240306 | 152400 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240306 | 152300 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240306 | 152200 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240306 | 152100 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240306 | 152000 | 8061465850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240306 | 151900 | 8061465850 | 22100 | 22100 | 22150 | 22050 | 1595 |
| 300 | 20240306 | 151800 | 8026200500 | 22100 | 22150 | 22150 | 22050 | 4715 |
| 301 | 20240306 | 151700 | 7922178000 | 22100 | 22100 | 22150 | 22100 | 224 |
| 302 | 20240306 | 151600 | 7917221800 | 22100 | 22100 | 22150 | 22100 | 171 |
| 303 | 20240306 | 151500 | 7913442600 | 22150 | 22100 | 22150 | 22100 | 893 |
| 304 | 20240306 | 151400 | 7893706150 | 22100 | 22100 | 22150 | 22100 | 479 |
| 305 | 20240306 | 151300 | 7883115400 | 22100 | 22150 | 22150 | 22100 | 1080 |
| 306 | 20240306 | 151200 | 7859206350 | 22100 | 22100 | 22150 | 22100 | 2526 |
| 307 | 20240306 | 151100 | 7803380550 | 22100 | 22150 | 22150 | 22100 | 493 |
| 308 | 20240306 | 151000 | 7792460750 | 22150 | 22150 | 22150 | 22100 | 270 |
| 309 | 20240306 | 150900 | 7786480600 | 22150 | 22100 | 22150 | 22100 | 1384 |
| 310 | 20240306 | 150800 | 7755825500 | 22100 | 22100 | 22150 | 22100 | 207 |
| 311 | 20240306 | 150700 | 7751246750 | 22150 | 22100 | 22150 | 22100 | 16 |
| 312 | 20240306 | 150600 | 7750893050 | 22100 | 22100 | 22150 | 22100 | 1201 |
| 313 | 20240306 | 150500 | 7724350800 | 22150 | 22100 | 22150 | 22100 | 2022 |
| 314 | 20240306 | 150400 | 7679663900 | 22150 | 22100 | 22150 | 22100 | 582 |
| 315 | 20240306 | 150300 | 7666795350 | 22150 | 22100 | 22150 | 22100 | 3002 |
| 316 | 20240306 | 150200 | 7600451100 | 22100 | 22100 | 22150 | 22100 | 3745 |
| 317 | 20240306 | 150100 | 7517684800 | 22150 | 22150 | 22150 | 22100 | 149 |
| 318 | 20240306 | 150000 | 7514385450 | 22150 | 22150 | 22150 | 22150 | 1419 |
| 319 | 20240306 | 145900 | 7482954600 | 22150 | 22150 | 22200 | 22150 | 556 |
| 320 | 20240306 | 145800 | 7470639100 | 22200 | 22150 | 22200 | 22150 | 1197 |
| 321 | 20240306 | 145700 | 7444121200 | 22150 | 22150 | 22200 | 22150 | 355 |
| 322 | 20240306 | 145600 | 7436257200 | 22150 | 22150 | 22200 | 22150 | 35 |
| 323 | 20240306 | 145500 | 7435481900 | 22150 | 22150 | 22150 | 22150 | 818 |
| 324 | 20240306 | 145400 | 7417363200 | 22150 | 22150 | 22200 | 22150 | 1028 |
| 325 | 20240306 | 145300 | 7394592500 | 22150 | 22150 | 22200 | 22150 | 86 |
| 326 | 20240306 | 145200 | 7392687500 | 22150 | 22100 | 22200 | 22100 | 101 |
| 327 | 20240306 | 145100 | 7390448250 | 22150 | 22150 | 22150 | 22100 | 934 |
| 328 | 20240306 | 145000 | 7369761300 | 22150 | 22150 | 22200 | 22150 | 46 |
| 329 | 20240306 | 144900 | 7368742200 | 22150 | 22200 | 22200 | 22150 | 948 |
| 330 | 20240306 | 144800 | 7347728800 | 22150 | 22150 | 22150 | 22150 | 1173 |
| 331 | 20240306 | 144700 | 7321746850 | 22150 | 22150 | 22150 | 22100 | 353 |
| 332 | 20240306 | 144600 | 7313937250 | 22100 | 22100 | 22150 | 22100 | 1178 |
| 333 | 20240306 | 144500 | 7287849050 | 22100 | 22150 | 22150 | 22100 | 77 |
| 334 | 20240306 | 144400 | 7286146700 | 22150 | 22100 | 22150 | 22100 | 223 |
| 335 | 20240306 | 144300 | 7281207900 | 22100 | 22150 | 22200 | 22100 | 1089 |
| 336 | 20240306 | 144200 | 7257089500 | 22150 | 22200 | 22200 | 22150 | 54 |
| 337 | 20240306 | 144100 | 7255893100 | 22150 | 22200 | 22200 | 22150 | 86 |
| 338 | 20240306 | 144000 | 7253987050 | 22200 | 22150 | 22200 | 22150 | 301 |
| 339 | 20240306 | 143900 | 7247308400 | 22150 | 22150 | 22200 | 22150 | 485 |
| 340 | 20240306 | 143800 | 7236563150 | 22150 | 22150 | 22200 | 22150 | 240 |
| 341 | 20240306 | 143700 | 7231235750 | 22200 | 22150 | 22200 | 22150 | 237 |
| 342 | 20240306 | 143600 | 7225985100 | 22150 | 22150 | 22200 | 22150 | 286 |
| 343 | 20240306 | 143500 | 7219647500 | 22150 | 22150 | 22200 | 22150 | 287 |
| 344 | 20240306 | 143400 | 7213290400 | 22150 | 22200 | 22200 | 22150 | 410 |
| 345 | 20240306 | 143300 | 7204190500 | 22200 | 22150 | 22200 | 22150 | 36 |
| 346 | 20240306 | 143200 | 7203392250 | 22150 | 22200 | 22250 | 22150 | 3357 |
| 347 | 20240306 | 143100 | 7128951400 | 22150 | 22250 | 22250 | 22150 | 820 |
| 348 | 20240306 | 143000 | 7110748200 | 22200 | 22250 | 22250 | 22200 | 323 |
| 349 | 20240306 | 142900 | 7103573300 | 22250 | 22200 | 22250 | 22150 | 2656 |
| 350 | 20240306 | 142800 | 7044605050 | 22200 | 22200 | 22200 | 22150 | 503 |
| 351 | 20240306 | 142700 | 7033454150 | 22200 | 22150 | 22200 | 22150 | 302 |
| 352 | 20240306 | 142600 | 7026761800 | 22150 | 22150 | 22200 | 22150 | 65 |
| 353 | 20240306 | 142500 | 7025322000 | 22150 | 22150 | 22150 | 22150 | 121 |
| 354 | 20240306 | 142400 | 7022641850 | 22150 | 22150 | 22200 | 22150 | 606 |
| 355 | 20240306 | 142300 | 7009208950 | 22150 | 22200 | 22200 | 22150 | 613 |
| 356 | 20240306 | 142200 | 6995626300 | 22200 | 22150 | 22200 | 22150 | 70 |
| 357 | 20240306 | 142100 | 6994072800 | 22200 | 22150 | 22200 | 22150 | 337 |
| 358 | 20240306 | 142000 | 6986607250 | 22200 | 22200 | 22200 | 22150 | 48 |
| 359 | 20240306 | 141900 | 6985542550 | 22150 | 22150 | 22150 | 22150 | 116 |
| 360 | 20240306 | 141800 | 6982973150 | 22150 | 22150 | 22150 | 22150 | 291 |
| 361 | 20240306 | 141700 | 6976527500 | 22150 | 22200 | 22200 | 22150 | 2769 |
| 362 | 20240306 | 141600 | 6915193150 | 22200 | 22100 | 22200 | 22100 | 445 |
| 363 | 20240306 | 141500 | 6905334100 | 22100 | 22100 | 22100 | 22100 | 1323 |
| 364 | 20240306 | 141400 | 6876095800 | 22100 | 22100 | 22100 | 22100 | 874 |
| 365 | 20240306 | 141300 | 6856780400 | 22100 | 22100 | 22150 | 22100 | 858 |
| 366 | 20240306 | 141200 | 6837817100 | 22150 | 22100 | 22150 | 22100 | 1247 |
| 367 | 20240306 | 141100 | 6810228550 | 22150 | 22150 | 22150 | 22100 | 178 |
| 368 | 20240306 | 141000 | 6806286600 | 22100 | 22100 | 22150 | 22050 | 1255 |
| 369 | 20240306 | 140900 | 6778552800 | 22100 | 22100 | 22100 | 22100 | 197 |
| 370 | 20240306 | 140800 | 6774199100 | 22100 | 22150 | 22150 | 22100 | 289 |
| 371 | 20240306 | 140700 | 6767798600 | 22150 | 22100 | 22150 | 22100 | 3615 |
| 372 | 20240306 | 140600 | 6687890150 | 22100 | 22150 | 22150 | 22100 | 53 |
| 373 | 20240306 | 140500 | 6686718350 | 22100 | 22100 | 22150 | 22100 | 889 |
| 374 | 20240306 | 140400 | 6667038950 | 22100 | 22100 | 22100 | 22100 | 50 |
| 375 | 20240306 | 140300 | 6665933950 | 22100 | 22150 | 22150 | 22100 | 759 |
| 376 | 20240306 | 140200 | 6649157750 | 22100 | 22100 | 22100 | 22100 | 192 |
| 377 | 20240306 | 140100 | 6644914550 | 22100 | 22100 | 22150 | 22100 | 378 |
| 378 | 20240306 | 140000 | 6636544100 | 22100 | 22150 | 22150 | 22100 | 373 |
| 379 | 20240306 | 135900 | 6628299800 | 22100 | 22100 | 22150 | 22100 | 53 |
| 380 | 20240306 | 135800 | 6627128450 | 22100 | 22100 | 22150 | 22100 | 477 |
| 381 | 20240306 | 135700 | 6616581000 | 22100 | 22100 | 22150 | 22100 | 272 |
| 382 | 20240306 | 135600 | 6610569300 | 22100 | 22100 | 22150 | 22100 | 372 |
| 383 | 20240306 | 135500 | 6602339750 | 22100 | 22100 | 22100 | 22100 | 125 |
| 384 | 20240306 | 135400 | 6599577250 | 22150 | 22100 | 22150 | 22100 | 288 |
| 385 | 20240306 | 135300 | 6593212400 | 22100 | 22150 | 22200 | 22100 | 1300 |
| 386 | 20240306 | 135200 | 6564421050 | 22150 | 22200 | 22200 | 22150 | 1350 |
| 387 | 20240306 | 135100 | 6534458700 | 22150 | 22150 | 22150 | 22100 | 649 |
| 388 | 20240306 | 135000 | 6520105750 | 22150 | 22050 | 22150 | 22050 | 3574 |
| 389 | 20240306 | 134900 | 6441167700 | 22100 | 22100 | 22100 | 22050 | 977 |
| 390 | 20240306 | 134800 | 6419581100 | 22100 | 22100 | 22150 | 22100 | 779 |
| 391 | 20240306 | 134700 | 6402364600 | 22100 | 22100 | 22100 | 22100 | 346 |
| 392 | 20240306 | 134600 | 6394718000 | 22100 | 22050 | 22100 | 22050 | 140 |
| 393 | 20240306 | 134500 | 6391627150 | 22050 | 22100 | 22100 | 22050 | 453 |
| 394 | 20240306 | 134400 | 6381637650 | 22100 | 22050 | 22100 | 22050 | 1021 |
| 395 | 20240306 | 134300 | 6359076600 | 22100 | 22100 | 22100 | 22050 | 2044 |
| 396 | 20240306 | 134200 | 6313906950 | 22100 | 22100 | 22150 | 22100 | 162 |
| 397 | 20240306 | 134100 | 6310325750 | 22100 | 22100 | 22100 | 22100 | 439 |
| 398 | 20240306 | 134000 | 6300623850 | 22100 | 22100 | 22100 | 22100 | 232 |
| 399 | 20240306 | 133900 | 6295496650 | 22150 | 22100 | 22150 | 22100 | 363 |
| 400 | 20240306 | 133800 | 6287472700 | 22100 | 22100 | 22100 | 22100 | 120 |
| 401 | 20240306 | 133700 | 6284820700 | 22050 | 22100 | 22150 | 22050 | 2265 |
| 402 | 20240306 | 133600 | 6234808000 | 22100 | 22100 | 22100 | 22050 | 865 |
| 403 | 20240306 | 133500 | 6215694400 | 22050 | 22050 | 22100 | 22050 | 519 |
| 404 | 20240306 | 133400 | 6204247950 | 22050 | 22100 | 22100 | 22050 | 139 |
| 405 | 20240306 | 133300 | 6201181950 | 22050 | 22050 | 22050 | 22050 | 173 |
| 406 | 20240306 | 133200 | 6197367300 | 22100 | 22050 | 22100 | 22050 | 2299 |
| 407 | 20240306 | 133100 | 6146673300 | 22050 | 22050 | 22050 | 22050 | 721 |
| 408 | 20240306 | 133000 | 6130775250 | 22050 | 22100 | 22100 | 22050 | 818 |
| 409 | 20240306 | 132900 | 6112700500 | 22150 | 22100 | 22150 | 22100 | 155 |
| 410 | 20240306 | 132800 | 6109273850 | 22100 | 22100 | 22100 | 22100 | 323 |
| 411 | 20240306 | 132700 | 6102135550 | 22100 | 22100 | 22100 | 22100 | 185 |
| 412 | 20240306 | 132600 | 6098047050 | 22100 | 22050 | 22100 | 22050 | 813 |
| 413 | 20240306 | 132500 | 6080111950 | 22100 | 22100 | 22150 | 22050 | 932 |
| 414 | 20240306 | 132400 | 6059513850 | 22100 | 22100 | 22100 | 22100 | 528 |
| 415 | 20240306 | 132300 | 6047845050 | 22100 | 22150 | 22200 | 22100 | 1076 |
| 416 | 20240306 | 132200 | 6024013250 | 22150 | 22200 | 22200 | 22100 | 207 |
| 417 | 20240306 | 132100 | 6019425400 | 22200 | 22100 | 22200 | 22050 | 4977 |
| 418 | 20240306 | 132000 | 5909418450 | 22100 | 22150 | 22250 | 22100 | 1356 |
| 419 | 20240306 | 131900 | 5879382200 | 22200 | 22150 | 22200 | 22150 | 76 |
| 420 | 20240306 | 131800 | 5877696450 | 22150 | 22250 | 22250 | 22100 | 140 |
| 421 | 20240306 | 131700 | 5874586650 | 22250 | 22100 | 22250 | 22100 | 347 |
| 422 | 20240306 | 131600 | 5866878800 | 22250 | 22250 | 22250 | 22100 | 209 |
| 423 | 20240306 | 131500 | 5862257350 | 22300 | 22100 | 22300 | 22100 | 379 |
| 424 | 20240306 | 131400 | 5853855000 | 22150 | 22100 | 22150 | 22050 | 2449 |
| 425 | 20240306 | 131300 | 5799723500 | 22150 | 22150 | 22200 | 22100 | 902 |
| 426 | 20240306 | 131200 | 5779741100 | 22150 | 22100 | 22150 | 22100 | 684 |
| 427 | 20240306 | 131100 | 5764602200 | 22100 | 22150 | 22150 | 22100 | 119 |
| 428 | 20240306 | 131000 | 5761968050 | 22150 | 22150 | 22150 | 22100 | 2171 |
| 429 | 20240306 | 130900 | 5713959200 | 22150 | 22100 | 22150 | 22100 | 439 |
| 430 | 20240306 | 130800 | 5704246200 | 22150 | 22150 | 22200 | 22100 | 5668 |
| 431 | 20240306 | 130700 | 5578703800 | 22150 | 22200 | 22200 | 22150 | 91 |
| 432 | 20240306 | 130600 | 5576684400 | 22200 | 22200 | 22200 | 22150 | 147 |
| 433 | 20240306 | 130500 | 5573421400 | 22200 | 22250 | 22250 | 22150 | 56 |
| 434 | 20240306 | 130400 | 5572176900 | 22250 | 22250 | 22250 | 22250 | 236 |
| 435 | 20240306 | 130300 | 5566925900 | 22200 | 22250 | 22250 | 22150 | 349 |
| 436 | 20240306 | 130200 | 5559176750 | 22250 | 22150 | 22250 | 22150 | 995 |
| 437 | 20240306 | 130100 | 5537094900 | 22150 | 22150 | 22200 | 22150 | 365 |
| 438 | 20240306 | 130000 | 5529006350 | 22200 | 22200 | 22200 | 22200 | 1083 |
| 439 | 20240306 | 125900 | 5504963750 | 22200 | 22200 | 22200 | 22200 | 907 |
| 440 | 20240306 | 125800 | 5484828350 | 22250 | 22250 | 22250 | 22200 | 2419 |
| 441 | 20240306 | 125700 | 5431006300 | 22250 | 22250 | 22250 | 22250 | 204 |
| 442 | 20240306 | 125600 | 5426467300 | 22250 | 22300 | 22300 | 22250 | 168 |
| 443 | 20240306 | 125500 | 5422728250 | 22250 | 22250 | 22250 | 22250 | 171 |
| 444 | 20240306 | 125400 | 5418923500 | 22300 | 22250 | 22300 | 22250 | 421 |
| 445 | 20240306 | 125300 | 5409555700 | 22300 | 22300 | 22300 | 22250 | 204 |
| 446 | 20240306 | 125200 | 5405014100 | 22250 | 22250 | 22350 | 22250 | 1121 |
| 447 | 20240306 | 125100 | 5380071750 | 22300 | 22300 | 22350 | 22300 | 2171 |
| 448 | 20240306 | 125000 | 5331653450 | 22300 | 22300 | 22350 | 22300 | 250 |
| 449 | 20240306 | 124900 | 5326078400 | 22400 | 22400 | 22400 | 22350 | 73 |
| 450 | 20240306 | 124800 | 5324443250 | 22350 | 22400 | 22400 | 22300 | 377 |
| 451 | 20240306 | 124700 | 5316007800 | 22300 | 22350 | 22400 | 22300 | 60 |
| 452 | 20240306 | 124600 | 5314668350 | 22350 | 22350 | 22350 | 22300 | 762 |
| 453 | 20240306 | 124500 | 5297647000 | 22300 | 22400 | 22400 | 22300 | 604 |
| 454 | 20240306 | 124400 | 5284144100 | 22400 | 22300 | 22400 | 22300 | 864 |
| 455 | 20240306 | 124300 | 5264832950 | 22350 | 22300 | 22350 | 22300 | 990 |
| 456 | 20240306 | 124200 | 5242742150 | 22300 | 22350 | 22350 | 22300 | 860 |
| 457 | 20240306 | 124100 | 5223555850 | 22350 | 22250 | 22350 | 22250 | 511 |
| 458 | 20240306 | 124000 | 5212138150 | 22350 | 22300 | 22350 | 22250 | 994 |
| 459 | 20240306 | 123900 | 5189944750 | 22250 | 22350 | 22350 | 22250 | 73 |
| 460 | 20240306 | 123800 | 5188317800 | 22250 | 22300 | 22300 | 22250 | 1591 |
| 461 | 20240306 | 123700 | 5152847850 | 22300 | 22250 | 22300 | 22250 | 325 |
| 462 | 20240306 | 123600 | 5145609200 | 22250 | 22250 | 22300 | 22250 | 277 |
| 463 | 20240306 | 123500 | 5139443450 | 22250 | 22250 | 22250 | 22250 | 398 |
| 464 | 20240306 | 123400 | 5130587950 | 22250 | 22300 | 22300 | 22250 | 117 |
| 465 | 20240306 | 123300 | 5127983550 | 22300 | 22200 | 22300 | 22200 | 326 |
| 466 | 20240306 | 123200 | 5120729850 | 22250 | 22250 | 22250 | 22200 | 174 |
| 467 | 20240306 | 123100 | 5116861700 | 22200 | 22200 | 22200 | 22200 | 197 |
| 468 | 20240306 | 123000 | 5112488300 | 22250 | 22250 | 22250 | 22200 | 334 |
| 469 | 20240306 | 122900 | 5105057900 | 22250 | 22200 | 22250 | 22200 | 9 |
| 470 | 20240306 | 122800 | 5104857900 | 22250 | 22200 | 22250 | 22200 | 812 |
| 471 | 20240306 | 122700 | 5086793300 | 22250 | 22200 | 22250 | 22200 | 525 |
| 472 | 20240306 | 122600 | 5075137150 | 22200 | 22250 | 22250 | 22200 | 570 |
| 473 | 20240306 | 122500 | 5062458100 | 22200 | 22250 | 22250 | 22200 | 48 |
| 474 | 20240306 | 122400 | 5061391350 | 22250 | 22250 | 22300 | 22250 | 1655 |
| 475 | 20240306 | 122300 | 5024566600 | 22250 | 22250 | 22250 | 22250 | 372 |
| 476 | 20240306 | 122200 | 5016289600 | 22250 | 22250 | 22250 | 22250 | 511 |
| 477 | 20240306 | 122100 | 5004919850 | 22250 | 22250 | 22250 | 22250 | 121 |
| 478 | 20240306 | 122000 | 5002227600 | 22250 | 22250 | 22300 | 22250 | 50 |
| 479 | 20240306 | 121900 | 5001114100 | 22250 | 22250 | 22300 | 22250 | 325 |
| 480 | 20240306 | 121800 | 4993877300 | 22300 | 22300 | 22300 | 22300 | 266 |
| 481 | 20240306 | 121700 | 4987945500 | 22300 | 22250 | 22300 | 22250 | 136 |
| 482 | 20240306 | 121600 | 4984914800 | 22250 | 22250 | 22300 | 22250 | 399 |
| 483 | 20240306 | 121500 | 4976028950 | 22250 | 22300 | 22300 | 22250 | 203 |
| 484 | 20240306 | 121400 | 4971511500 | 22300 | 22300 | 22300 | 22250 | 1221 |
| 485 | 20240306 | 121300 | 4944283900 | 22250 | 22300 | 22300 | 22250 | 2430 |
| 486 | 20240306 | 121200 | 4890215900 | 22250 | 22300 | 22300 | 22250 | 313 |
| 487 | 20240306 | 121100 | 4883245650 | 22300 | 22250 | 22300 | 22250 | 95 |
| 488 | 20240306 | 121000 | 4881127650 | 22300 | 22250 | 22300 | 22250 | 2210 |
| 489 | 20240306 | 120900 | 4831921650 | 22250 | 22250 | 22300 | 22250 | 295 |
| 490 | 20240306 | 120800 | 4825357750 | 22200 | 22250 | 22250 | 22200 | 258 |
| 491 | 20240306 | 120700 | 4819619650 | 22250 | 22250 | 22250 | 22250 | 37 |
| 492 | 20240306 | 120600 | 4818796400 | 22250 | 22250 | 22250 | 22200 | 41 |
| 493 | 20240306 | 120500 | 4817884900 | 22250 | 22250 | 22250 | 22200 | 129 |
| 494 | 20240306 | 120400 | 4815016400 | 22250 | 22200 | 22300 | 22200 | 1042 |
| 495 | 20240306 | 120300 | 4791829900 | 22200 | 22200 | 22200 | 22200 | 8 |
| 496 | 20240306 | 120200 | 4791652300 | 22200 | 22250 | 22250 | 22200 | 115 |
| 497 | 20240306 | 120100 | 4789094300 | 22200 | 22200 | 22200 | 22200 | 215 |
| 498 | 20240306 | 120000 | 4784321300 | 22250 | 22200 | 22250 | 22200 | 553 |
| 499 | 20240306 | 115900 | 4772019900 | 22200 | 22200 | 22200 | 22200 | 25 |
| 500 | 20240306 | 115800 | 4771464900 | 22250 | 22200 | 22250 | 22200 | 2258 |
| 501 | 20240306 | 115700 | 4721336400 | 22200 | 22250 | 22250 | 22200 | 385 |
| 502 | 20240306 | 115600 | 4712789350 | 22250 | 22250 | 22250 | 22200 | 298 |
| 503 | 20240306 | 115500 | 4706159450 | 22200 | 22200 | 22250 | 22200 | 224 |
| 504 | 20240306 | 115400 | 4701179150 | 22250 | 22250 | 22250 | 22200 | 17 |
| 505 | 20240306 | 115300 | 4700801250 | 22200 | 22250 | 22250 | 22200 | 687 |
| 506 | 20240306 | 115200 | 4685525650 | 22250 | 22250 | 22250 | 22250 | 25 |
| 507 | 20240306 | 115100 | 4684969400 | 22300 | 22250 | 22300 | 22250 | 417 |
| 508 | 20240306 | 115000 | 4675683500 | 22250 | 22250 | 22250 | 22200 | 1918 |
| 509 | 20240306 | 114900 | 4633059750 | 22200 | 22150 | 22200 | 22150 | 1698 |
| 510 | 20240306 | 114800 | 4595385800 | 22150 | 22200 | 22200 | 22150 | 25 |
| 511 | 20240306 | 114700 | 4594831550 | 22150 | 22200 | 22200 | 22150 | 59 |
| 512 | 20240306 | 114600 | 4593524450 | 22200 | 22150 | 22200 | 22150 | 124 |
| 513 | 20240306 | 114500 | 4590776450 | 22150 | 22150 | 22200 | 22150 | 535 |
| 514 | 20240306 | 114400 | 4578925700 | 22200 | 22150 | 22200 | 22150 | 71 |
| 515 | 20240306 | 114300 | 4577349550 | 22200 | 22250 | 22250 | 22150 | 561 |
| 516 | 20240306 | 114200 | 4564894950 | 22200 | 22200 | 22200 | 22200 | 446 |
| 517 | 20240306 | 114100 | 4554993750 | 22250 | 22200 | 22250 | 22200 | 161 |
| 518 | 20240306 | 114000 | 4551414550 | 22200 | 22250 | 22250 | 22200 | 22 |
| 519 | 20240306 | 113900 | 4550926100 | 22200 | 22250 | 22250 | 22200 | 98 |
| 520 | 20240306 | 113800 | 4548749350 | 22200 | 22200 | 22200 | 22200 | 214 |
| 521 | 20240306 | 113700 | 4543998550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 522 | 20240306 | 113600 | 4543998550 | 22200 | 22250 | 22250 | 22200 | 302 |
| 523 | 20240306 | 113500 | 4537292050 | 22250 | 22200 | 22250 | 22200 | 90 |
| 524 | 20240306 | 113400 | 4535290250 | 22200 | 22250 | 22300 | 22200 | 447 |
| 525 | 20240306 | 113300 | 4525345750 | 22300 | 22250 | 22300 | 22250 | 559 |
| 526 | 20240306 | 113200 | 4512885150 | 22300 | 22250 | 22300 | 22250 | 181 |
| 527 | 20240306 | 113100 | 4508857850 | 22250 | 22300 | 22300 | 22250 | 257 |
| 528 | 20240306 | 113000 | 4503133400 | 22200 | 22200 | 22300 | 22200 | 807 |
| 529 | 20240306 | 112900 | 4485159500 | 22250 | 22250 | 22300 | 22200 | 1301 |
| 530 | 20240306 | 112800 | 4456192950 | 22250 | 22150 | 22300 | 22150 | 585 |
| 531 | 20240306 | 112700 | 4443159950 | 22100 | 22150 | 22300 | 22100 | 1094 |
| 532 | 20240306 | 112600 | 4418855700 | 22150 | 22200 | 22200 | 22150 | 331 |
| 533 | 20240306 | 112500 | 4411512550 | 22200 | 22150 | 22200 | 22100 | 403 |
| 534 | 20240306 | 112400 | 4402595250 | 22150 | 22200 | 22200 | 22150 | 1537 |
| 535 | 20240306 | 112300 | 4368530150 | 22150 | 22150 | 22150 | 22150 | 962 |
| 536 | 20240306 | 112200 | 4347221850 | 22200 | 22250 | 22250 | 22200 | 266 |
| 537 | 20240306 | 112100 | 4341314350 | 22250 | 22100 | 22250 | 22100 | 1155 |
| 538 | 20240306 | 112000 | 4315735350 | 22150 | 22100 | 22150 | 22050 | 3365 |
| 539 | 20240306 | 111900 | 4241459500 | 22050 | 22100 | 22100 | 22050 | 2958 |
| 540 | 20240306 | 111800 | 4176105850 | 22100 | 22150 | 22150 | 22100 | 2424 |
| 541 | 20240306 | 111700 | 4122414850 | 22150 | 22150 | 22150 | 22150 | 15 |
| 542 | 20240306 | 111600 | 4122082600 | 22150 | 22150 | 22250 | 22150 | 158 |
| 543 | 20240306 | 111500 | 4118581900 | 22150 | 22200 | 22200 | 22150 | 294 |
| 544 | 20240306 | 111400 | 4112064900 | 22200 | 22200 | 22250 | 22200 | 2196 |
| 545 | 20240306 | 111300 | 4063266800 | 22250 | 22250 | 22250 | 22250 | 54 |
| 546 | 20240306 | 111200 | 4062065300 | 22250 | 22200 | 22250 | 22200 | 123 |
| 547 | 20240306 | 111100 | 4059332700 | 22200 | 22200 | 22200 | 22200 | 406 |
| 548 | 20240306 | 111000 | 4050319500 | 22200 | 22200 | 22200 | 22200 | 65 |
| 549 | 20240306 | 110900 | 4048876500 | 22200 | 22200 | 22200 | 22200 | 166 |
| 550 | 20240306 | 110800 | 4045191300 | 22200 | 22300 | 22300 | 22200 | 218 |
| 551 | 20240306 | 110700 | 4040349700 | 22300 | 22250 | 22300 | 22200 | 567 |
| 552 | 20240306 | 110600 | 4027735850 | 22250 | 22300 | 22300 | 22250 | 266 |
| 553 | 20240306 | 110500 | 4021809550 | 22250 | 22250 | 22300 | 22250 | 88 |
| 554 | 20240306 | 110400 | 4019850550 | 22250 | 22350 | 22350 | 22250 | 1340 |
| 555 | 20240306 | 110300 | 3989989600 | 22350 | 22300 | 22350 | 22300 | 184 |
| 556 | 20240306 | 110200 | 3985884900 | 22300 | 22350 | 22400 | 22300 | 1220 |
| 557 | 20240306 | 110100 | 3958620450 | 22350 | 22300 | 22400 | 22300 | 1003 |
| 558 | 20240306 | 110000 | 3936203500 | 22350 | 22300 | 22350 | 22300 | 295 |
| 559 | 20240306 | 105900 | 3929624100 | 22300 | 22350 | 22350 | 22300 | 988 |
| 560 | 20240306 | 105800 | 3907554350 | 22350 | 22300 | 22350 | 22300 | 1809 |
| 561 | 20240306 | 105700 | 3867180700 | 22300 | 22250 | 22300 | 22250 | 89 |
| 562 | 20240306 | 105600 | 3865196300 | 22250 | 22250 | 22250 | 22250 | 323 |
| 563 | 20240306 | 105500 | 3858009550 | 22250 | 22250 | 22300 | 22250 | 1466 |
| 564 | 20240306 | 105400 | 3825324750 | 22250 | 22200 | 22250 | 22200 | 2323 |
| 565 | 20240306 | 105300 | 3773673550 | 22200 | 22200 | 22200 | 22150 | 91 |
| 566 | 20240306 | 105200 | 3771654100 | 22200 | 22150 | 22200 | 22100 | 3604 |
| 567 | 20240306 | 105100 | 3691682500 | 22150 | 22150 | 22150 | 22150 | 64 |
| 568 | 20240306 | 105000 | 3690264900 | 22200 | 22100 | 22200 | 22100 | 27 |
| 569 | 20240306 | 104900 | 3689665600 | 22150 | 22150 | 22200 | 22100 | 585 |
| 570 | 20240306 | 104800 | 3676726800 | 22100 | 22150 | 22200 | 22100 | 128 |
| 571 | 20240306 | 104700 | 3673892750 | 22200 | 22150 | 22200 | 22100 | 717 |
| 572 | 20240306 | 104600 | 3658009750 | 22150 | 22150 | 22150 | 22100 | 123 |
| 573 | 20240306 | 104500 | 3655286050 | 22100 | 22150 | 22150 | 22100 | 290 |
| 574 | 20240306 | 104400 | 3648872550 | 22150 | 22100 | 22150 | 22100 | 44 |
| 575 | 20240306 | 104300 | 3647900050 | 22100 | 22150 | 22150 | 22100 | 864 |
| 576 | 20240306 | 104200 | 3628763750 | 22100 | 22050 | 22150 | 22050 | 163 |
| 577 | 20240306 | 104100 | 3625161450 | 22100 | 22000 | 22100 | 22000 | 2724 |
| 578 | 20240306 | 104000 | 3565123950 | 22000 | 22000 | 22050 | 22000 | 330 |
| 579 | 20240306 | 103900 | 3557863550 | 22050 | 22000 | 22050 | 22000 | 401 |
| 580 | 20240306 | 103800 | 3549040200 | 22000 | 22000 | 22000 | 22000 | 678 |
| 581 | 20240306 | 103700 | 3534124200 | 22000 | 22000 | 22000 | 21950 | 2191 |
| 582 | 20240306 | 103600 | 3485940950 | 22000 | 22000 | 22050 | 21950 | 822 |
| 583 | 20240306 | 103500 | 3467864550 | 22000 | 22050 | 22100 | 22000 | 10760 |
| 584 | 20240306 | 103400 | 3231017600 | 22050 | 22050 | 22100 | 22050 | 5403 |
| 585 | 20240306 | 103300 | 3111879650 | 22100 | 22100 | 22100 | 22050 | 885 |
| 586 | 20240306 | 103200 | 3092322000 | 22050 | 22100 | 22150 | 22050 | 1458 |
| 587 | 20240306 | 103100 | 3060105950 | 22100 | 22100 | 22100 | 22050 | 2469 |
| 588 | 20240306 | 103000 | 3005541600 | 22100 | 22100 | 22100 | 22050 | 1428 |
| 589 | 20240306 | 102900 | 2974050250 | 22100 | 22100 | 22150 | 22050 | 3588 |
| 590 | 20240306 | 102800 | 2894773250 | 22150 | 22150 | 22150 | 22100 | 507 |
| 591 | 20240306 | 102700 | 2883552500 | 22150 | 22100 | 22150 | 22100 | 1135 |
| 592 | 20240306 | 102600 | 2858463650 | 22100 | 22150 | 22150 | 22100 | 944 |
| 593 | 20240306 | 102500 | 2837574050 | 22150 | 22150 | 22150 | 22100 | 434 |
| 594 | 20240306 | 102400 | 2827971300 | 22150 | 22200 | 22250 | 22150 | 741 |
| 595 | 20240306 | 102300 | 2811508050 | 22150 | 22150 | 22150 | 22150 | 369 |
| 596 | 20240306 | 102200 | 2803334700 | 22150 | 22150 | 22200 | 22100 | 1438 |
| 597 | 20240306 | 102100 | 2771442500 | 22150 | 22150 | 22200 | 22150 | 163 |
| 598 | 20240306 | 102000 | 2767830500 | 22200 | 22150 | 22200 | 22100 | 1131 |
| 599 | 20240306 | 101900 | 2742801000 | 22150 | 22150 | 22150 | 22150 | 428 |
| 600 | 20240306 | 101800 | 2733320800 | 22100 | 22150 | 22150 | 22100 | 511 |
| 601 | 20240306 | 101700 | 2722012250 | 22150 | 22200 | 22200 | 22150 | 1456 |
| 602 | 20240306 | 101600 | 2689757400 | 22150 | 22150 | 22200 | 22150 | 883 |
| 603 | 20240306 | 101500 | 2670178050 | 22150 | 22250 | 22250 | 22150 | 94 |
| 604 | 20240306 | 101400 | 2668092450 | 22200 | 22150 | 22200 | 22150 | 893 |
| 605 | 20240306 | 101300 | 2648269400 | 22200 | 22150 | 22200 | 22100 | 1646 |
| 606 | 20240306 | 101200 | 2611802000 | 22150 | 22150 | 22200 | 22150 | 883 |
| 607 | 20240306 | 101100 | 2592230400 | 22150 | 22150 | 22200 | 22150 | 312 |
| 608 | 20240306 | 101000 | 2585319100 | 22150 | 22150 | 22200 | 22150 | 547 |
| 609 | 20240306 | 100900 | 2573191300 | 22150 | 22150 | 22200 | 22100 | 1542 |
| 610 | 20240306 | 100800 | 2539024850 | 22100 | 22150 | 22200 | 22100 | 1250 |
| 611 | 20240306 | 100700 | 2511339100 | 22150 | 22150 | 22200 | 22150 | 316 |
| 612 | 20240306 | 100600 | 2504338650 | 22200 | 22150 | 22200 | 22150 | 293 |
| 613 | 20240306 | 100500 | 2497843700 | 22150 | 22150 | 22150 | 22100 | 343 |
| 614 | 20240306 | 100400 | 2490251900 | 22100 | 22100 | 22150 | 22100 | 659 |
| 615 | 20240306 | 100300 | 2475670750 | 22100 | 22150 | 22200 | 22100 | 1218 |
| 616 | 20240306 | 100200 | 2448701400 | 22150 | 22100 | 22150 | 22100 | 153 |
| 617 | 20240306 | 100100 | 2445316100 | 22200 | 22200 | 22200 | 22100 | 1228 |
| 618 | 20240306 | 100000 | 2418118050 | 22150 | 22150 | 22200 | 22150 | 194 |
| 619 | 20240306 | 095900 | 2413819800 | 22200 | 22150 | 22250 | 22150 | 967 |
| 620 | 20240306 | 095800 | 2392356850 | 22150 | 22150 | 22200 | 22150 | 1164 |
| 621 | 20240306 | 095700 | 2366554250 | 22150 | 22200 | 22200 | 22150 | 273 |
| 622 | 20240306 | 095600 | 2360502750 | 22200 | 22200 | 22200 | 22150 | 37 |
| 623 | 20240306 | 095500 | 2359682400 | 22200 | 22250 | 22250 | 22150 | 1762 |
| 624 | 20240306 | 095400 | 2320575250 | 22150 | 22200 | 22250 | 22150 | 2023 |
| 625 | 20240306 | 095300 | 2275666150 | 22150 | 22150 | 22200 | 22100 | 1039 |
| 626 | 20240306 | 095200 | 2252649350 | 22150 | 22150 | 22200 | 22150 | 198 |
| 627 | 20240306 | 095100 | 2248263450 | 22150 | 22150 | 22200 | 22100 | 1037 |
| 628 | 20240306 | 095000 | 2225293900 | 22150 | 22150 | 22200 | 22150 | 300 |
| 629 | 20240306 | 094900 | 2218646600 | 22150 | 22150 | 22200 | 22100 | 1206 |
| 630 | 20240306 | 094800 | 2191938250 | 22100 | 22100 | 22150 | 22100 | 537 |
| 631 | 20240306 | 094700 | 2180057550 | 22150 | 22150 | 22200 | 22100 | 237 |
| 632 | 20240306 | 094600 | 2174809200 | 22150 | 22150 | 22200 | 22100 | 678 |
| 633 | 20240306 | 094500 | 2159818400 | 22150 | 22150 | 22200 | 22100 | 2431 |
| 634 | 20240306 | 094400 | 2105973200 | 22200 | 22150 | 22200 | 22150 | 200 |
| 635 | 20240306 | 094300 | 2101539900 | 22150 | 22150 | 22200 | 22150 | 248 |
| 636 | 20240306 | 094200 | 2096045700 | 22150 | 22150 | 22200 | 22150 | 171 |
| 637 | 20240306 | 094100 | 2092258000 | 22150 | 22150 | 22200 | 22150 | 1083 |
| 638 | 20240306 | 094000 | 2068266200 | 22150 | 22100 | 22150 | 22050 | 1609 |
| 639 | 20240306 | 093900 | 2032686900 | 22050 | 22050 | 22100 | 22050 | 2911 |
| 640 | 20240306 | 093800 | 1968497200 | 22100 | 22100 | 22100 | 22050 | 4687 |
| 641 | 20240306 | 093700 | 1865148600 | 22050 | 22100 | 22150 | 22050 | 701 |
| 642 | 20240306 | 093600 | 1849679350 | 22150 | 22100 | 22150 | 22100 | 681 |
| 643 | 20240306 | 093500 | 1834627800 | 22150 | 22150 | 22150 | 22050 | 3553 |
| 644 | 20240306 | 093400 | 1756151650 | 22100 | 22100 | 22150 | 22100 | 1545 |
| 645 | 20240306 | 093300 | 1722005300 | 22150 | 22150 | 22150 | 22050 | 9077 |
| 646 | 20240306 | 093200 | 1521407800 | 22100 | 22150 | 22200 | 22100 | 1206 |
| 647 | 20240306 | 093100 | 1494709700 | 22150 | 22150 | 22200 | 22100 | 853 |
| 648 | 20240306 | 093000 | 1475825250 | 22150 | 22250 | 22250 | 22150 | 3019 |
| 649 | 20240306 | 092900 | 1408924900 | 22250 | 22250 | 22250 | 22200 | 723 |
| 650 | 20240306 | 092800 | 1392871600 | 22150 | 22150 | 22250 | 22150 | 316 |
| 651 | 20240306 | 092700 | 1385866500 | 22150 | 22200 | 22300 | 22150 | 1400 |
| 652 | 20240306 | 092600 | 1354825550 | 22150 | 22200 | 22250 | 22150 | 1140 |
| 653 | 20240306 | 092500 | 1329506250 | 22250 | 22250 | 22250 | 22200 | 815 |
| 654 | 20240306 | 092400 | 1311383400 | 22250 | 22200 | 22300 | 22200 | 151 |
| 655 | 20240306 | 092300 | 1308026650 | 22150 | 22300 | 22300 | 22150 | 14606 |
| 656 | 20240306 | 092200 | 983440600 | 22250 | 22300 | 22300 | 22250 | 172 |
| 657 | 20240306 | 092100 | 979611500 | 22300 | 22300 | 22300 | 22250 | 642 |
| 658 | 20240306 | 092000 | 965321150 | 22300 | 22450 | 22450 | 22200 | 4160 |
| 659 | 20240306 | 091900 | 872667100 | 22450 | 22450 | 22450 | 22300 | 1137 |
| 660 | 20240306 | 091800 | 847235250 | 22450 | 22400 | 22450 | 22300 | 4588 |
| 661 | 20240306 | 091700 | 744470550 | 22400 | 22300 | 22400 | 22300 | 112 |
| 662 | 20240306 | 091600 | 741972750 | 22300 | 22300 | 22400 | 22300 | 3120 |
| 663 | 20240306 | 091500 | 672296450 | 22350 | 22400 | 22400 | 22350 | 42 |
| 664 | 20240306 | 091400 | 671357650 | 22400 | 22400 | 22400 | 22300 | 663 |
| 665 | 20240306 | 091300 | 656549850 | 22350 | 22350 | 22400 | 22350 | 642 |
| 666 | 20240306 | 091200 | 642197000 | 22350 | 22300 | 22400 | 22300 | 1818 |
| 667 | 20240306 | 091100 | 601612500 | 22350 | 22300 | 22350 | 22250 | 378 |
| 668 | 20240306 | 091000 | 593181650 | 22250 | 22250 | 22300 | 22200 | 1521 |
| 669 | 20240306 | 090900 | 559339400 | 22300 | 22300 | 22350 | 22300 | 937 |
| 670 | 20240306 | 090800 | 538443950 | 22300 | 22300 | 22350 | 22250 | 514 |
| 671 | 20240306 | 090700 | 526992650 | 22300 | 22300 | 22350 | 22300 | 740 |
| 672 | 20240306 | 090600 | 510490450 | 22300 | 22200 | 22300 | 22200 | 1149 |
| 673 | 20240306 | 090500 | 484933150 | 22200 | 22200 | 22200 | 22150 | 3301 |
| 674 | 20240306 | 090400 | 411727900 | 22200 | 22200 | 22300 | 22150 | 3930 |
| 675 | 20240306 | 090300 | 324631300 | 22150 | 22350 | 22350 | 22150 | 2948 |
| 676 | 20240306 | 090200 | 259165550 | 22300 | 22300 | 22350 | 22250 | 2041 |
| 677 | 20240306 | 090100 | 213652700 | 22300 | 22300 | 22300 | 22150 | 3236 |
| 678 | 20240306 | 090000 | 141761400 | 22350 | 22400 | 22400 | 22300 | 6290 |