36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 3 | 20241107 | 201400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241107 | 201300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241107 | 201200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241107 | 201100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241107 | 201000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241107 | 200900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241107 | 200800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241107 | 200700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241107 | 200600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241107 | 200500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241107 | 200400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241107 | 200300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241107 | 200200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241107 | 200100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241107 | 200000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241107 | 195900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241107 | 195800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241107 | 195700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241107 | 195600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241107 | 195500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241107 | 195400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241107 | 195300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241107 | 195200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241107 | 195100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241107 | 195000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241107 | 194900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241107 | 194800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241107 | 194700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241107 | 194600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241107 | 194500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 33 | 20241107 | 194400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241107 | 194300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241107 | 194200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241107 | 194100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241107 | 194000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241107 | 193900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241107 | 193800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241107 | 193700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241107 | 193600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241107 | 193500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241107 | 193400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241107 | 193300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241107 | 193200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241107 | 193100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241107 | 193000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241107 | 192900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241107 | 192800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241107 | 192700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241107 | 192600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241107 | 192500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241107 | 192400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241107 | 192300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241107 | 192200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241107 | 192100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241107 | 192000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241107 | 191900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241107 | 191800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241107 | 191700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241107 | 191600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241107 | 191500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 63 | 20241107 | 191400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241107 | 191300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241107 | 191200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241107 | 191100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241107 | 191000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241107 | 190900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241107 | 190800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241107 | 190700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241107 | 190600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241107 | 190500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241107 | 190400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241107 | 190300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241107 | 190200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241107 | 190100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241107 | 190000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241107 | 185900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241107 | 185800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241107 | 185700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241107 | 185600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241107 | 185500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241107 | 185400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241107 | 185300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241107 | 185200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241107 | 185100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241107 | 185000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241107 | 184900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241107 | 184800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241107 | 184700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241107 | 184600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241107 | 184500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 93 | 20241107 | 184400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241107 | 184300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241107 | 184200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241107 | 184100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241107 | 184000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241107 | 183900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241107 | 183800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241107 | 183700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241107 | 183600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241107 | 183500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241107 | 183400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241107 | 183300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241107 | 183200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241107 | 183100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241107 | 183000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241107 | 182900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241107 | 182800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241107 | 182700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241107 | 182600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241107 | 182500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241107 | 182400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241107 | 182300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241107 | 182200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241107 | 182100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241107 | 182000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241107 | 181900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241107 | 181800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241107 | 181700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241107 | 181600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241107 | 181500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 123 | 20241107 | 181400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241107 | 181300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241107 | 181200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241107 | 181100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241107 | 181000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241107 | 180900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241107 | 180800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241107 | 180700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241107 | 180600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241107 | 180500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241107 | 180400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241107 | 180300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241107 | 180200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241107 | 180100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241107 | 180000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241107 | 175900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241107 | 175800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241107 | 175700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241107 | 175600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241107 | 175500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241107 | 175400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241107 | 175300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241107 | 175200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241107 | 175100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241107 | 175000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241107 | 174900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241107 | 174800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241107 | 174700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241107 | 174600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241107 | 174500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 153 | 20241107 | 174400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241107 | 174300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241107 | 174200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241107 | 174100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241107 | 174000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241107 | 173900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241107 | 173800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241107 | 173700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241107 | 173600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241107 | 173500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241107 | 173400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241107 | 173300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241107 | 173200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241107 | 173100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241107 | 173000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241107 | 172900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241107 | 172800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241107 | 172700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241107 | 172600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241107 | 172500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241107 | 172400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241107 | 172300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241107 | 172200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241107 | 172100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241107 | 172000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241107 | 171900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241107 | 171800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241107 | 171700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241107 | 171600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241107 | 171500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 183 | 20241107 | 171400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241107 | 171300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241107 | 171200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241107 | 171100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241107 | 171000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241107 | 170900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241107 | 170800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241107 | 170700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241107 | 170600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241107 | 170500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241107 | 170400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241107 | 170300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241107 | 170200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241107 | 170100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241107 | 170000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241107 | 165900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241107 | 165800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241107 | 165700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241107 | 165600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241107 | 165500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241107 | 165400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241107 | 165300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241107 | 165200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241107 | 165100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241107 | 165000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241107 | 164900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241107 | 164800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241107 | 164700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241107 | 164600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241107 | 164500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 213 | 20241107 | 164400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241107 | 164300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241107 | 164200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241107 | 164100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241107 | 164000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241107 | 163900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241107 | 163800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241107 | 163700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241107 | 163600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241107 | 163500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241107 | 163400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241107 | 163300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241107 | 163200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241107 | 163100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241107 | 163000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241107 | 162900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241107 | 162800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241107 | 162700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241107 | 162600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241107 | 162500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241107 | 162400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241107 | 162300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241107 | 162200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241107 | 162100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241107 | 162000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241107 | 161900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241107 | 161800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241107 | 161700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241107 | 161600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241107 | 161500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 243 | 20241107 | 161400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241107 | 161300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241107 | 161200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241107 | 161100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241107 | 161000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241107 | 160900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241107 | 160800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241107 | 160700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241107 | 160600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20241107 | 160500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20241107 | 160400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20241107 | 160300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20241107 | 160200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20241107 | 160100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20241107 | 160000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20241107 | 155900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20241107 | 155800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20241107 | 155700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20241107 | 155600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20241107 | 155500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20241107 | 155400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20241107 | 155300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20241107 | 155200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20241107 | 155100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241107 | 155000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20241107 | 154900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20241107 | 154800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20241107 | 154700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20241107 | 154600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20241107 | 154500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 273 | 20241107 | 154400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20241107 | 154300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20241107 | 154200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20241107 | 154100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20241107 | 154000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20241107 | 153900 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20241107 | 153800 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20241107 | 153700 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20241107 | 153600 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20241107 | 153500 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20241107 | 153400 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20241107 | 153300 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20241107 | 153200 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20241107 | 153100 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20241107 | 153000 | 10769100520 | 17600 | 17600 | 17600 | 17600 | 7618 |
| 288 | 20241107 | 152900 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20241107 | 152800 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20241107 | 152700 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 291 | 20241107 | 152600 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 292 | 20241107 | 152500 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 293 | 20241107 | 152400 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 294 | 20241107 | 152300 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 295 | 20241107 | 152200 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 296 | 20241107 | 152100 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 297 | 20241107 | 152000 | 10635023720 | 17610 | 17610 | 17610 | 17610 | 0 |
| 298 | 20241107 | 151900 | 10635023720 | 17610 | 17560 | 17610 | 17550 | 2256 |
| 299 | 20241107 | 151800 | 10595356340 | 17550 | 17510 | 17550 | 17510 | 1231 |
| 300 | 20241107 | 151700 | 10573780380 | 17510 | 17530 | 17530 | 17510 | 1246 |
| 301 | 20241107 | 151600 | 10551943530 | 17530 | 17520 | 17530 | 17510 | 2370 |
| 302 | 20241107 | 151500 | 10510435750 | 17520 | 17530 | 17550 | 17520 | 1505 |
| 303 | 20241107 | 151400 | 10484064300 | 17550 | 17520 | 17550 | 17510 | 1040 |
| 304 | 20241107 | 151300 | 10465844830 | 17550 | 17540 | 17550 | 17510 | 241 |
| 305 | 20241107 | 151200 | 10461617350 | 17500 | 17520 | 17560 | 17500 | 1495 |
| 306 | 20241107 | 151100 | 10435438420 | 17520 | 17590 | 17590 | 17520 | 1987 |
| 307 | 20241107 | 151000 | 10400542450 | 17580 | 17590 | 17600 | 17580 | 287 |
| 308 | 20241107 | 150900 | 10395496190 | 17610 | 17590 | 17610 | 17580 | 424 |
| 309 | 20241107 | 150800 | 10388032940 | 17590 | 17590 | 17590 | 17580 | 396 |
| 310 | 20241107 | 150700 | 10381071050 | 17610 | 17610 | 17610 | 17580 | 325 |
| 311 | 20241107 | 150600 | 10375351680 | 17610 | 17610 | 17620 | 17600 | 117 |
| 312 | 20241107 | 150500 | 10373291820 | 17610 | 17620 | 17650 | 17610 | 978 |
| 313 | 20241107 | 150400 | 10356047570 | 17620 | 17610 | 17620 | 17600 | 1085 |
| 314 | 20241107 | 150300 | 10336932730 | 17610 | 17620 | 17620 | 17610 | 86 |
| 315 | 20241107 | 150200 | 10335417970 | 17620 | 17630 | 17630 | 17600 | 335 |
| 316 | 20241107 | 150100 | 10329520770 | 17620 | 17620 | 17620 | 17610 | 389 |
| 317 | 20241107 | 150000 | 10322669770 | 17630 | 17670 | 17670 | 17630 | 1063 |
| 318 | 20241107 | 145900 | 10303919950 | 17680 | 17680 | 17680 | 17680 | 3 |
| 319 | 20241107 | 145800 | 10303866910 | 17690 | 17690 | 17700 | 17680 | 2029 |
| 320 | 20241107 | 145700 | 10267974580 | 17680 | 17690 | 17700 | 17680 | 1873 |
| 321 | 20241107 | 145600 | 10234839740 | 17690 | 17690 | 17700 | 17690 | 732 |
| 322 | 20241107 | 145500 | 10221887080 | 17700 | 17680 | 17700 | 17680 | 814 |
| 323 | 20241107 | 145400 | 10207488580 | 17680 | 17680 | 17700 | 17680 | 805 |
| 324 | 20241107 | 145300 | 10193248540 | 17680 | 17680 | 17690 | 17650 | 1095 |
| 325 | 20241107 | 145200 | 10173903710 | 17700 | 17650 | 17710 | 17640 | 2996 |
| 326 | 20241107 | 145100 | 10120933500 | 17650 | 17680 | 17680 | 17640 | 1238 |
| 327 | 20241107 | 145000 | 10099088370 | 17670 | 17610 | 17670 | 17600 | 1889 |
| 328 | 20241107 | 144900 | 10065742000 | 17600 | 17500 | 17640 | 17500 | 5641 |
| 329 | 20241107 | 144800 | 9966629750 | 17500 | 17490 | 17500 | 17490 | 95 |
| 330 | 20241107 | 144700 | 9964968190 | 17500 | 17480 | 17500 | 17480 | 201 |
| 331 | 20241107 | 144600 | 9961451350 | 17480 | 17500 | 17500 | 17480 | 35 |
| 332 | 20241107 | 144500 | 9960839120 | 17500 | 17480 | 17500 | 17470 | 874 |
| 333 | 20241107 | 144400 | 9945562440 | 17490 | 17500 | 17500 | 17490 | 338 |
| 334 | 20241107 | 144300 | 9939650390 | 17490 | 17500 | 17510 | 17490 | 909 |
| 335 | 20241107 | 144200 | 9923748190 | 17500 | 17500 | 17510 | 17500 | 110 |
| 336 | 20241107 | 144100 | 9921823170 | 17520 | 17500 | 17520 | 17500 | 61 |
| 337 | 20241107 | 144000 | 9920754810 | 17480 | 17500 | 17500 | 17480 | 2924 |
| 338 | 20241107 | 143900 | 9869585980 | 17500 | 17500 | 17500 | 17480 | 684 |
| 339 | 20241107 | 143800 | 9857619950 | 17510 | 17520 | 17530 | 17510 | 867 |
| 340 | 20241107 | 143700 | 9842435740 | 17530 | 17540 | 17540 | 17530 | 41 |
| 341 | 20241107 | 143600 | 9841716810 | 17560 | 17560 | 17560 | 17510 | 3423 |
| 342 | 20241107 | 143500 | 9781754730 | 17540 | 17510 | 17540 | 17510 | 769 |
| 343 | 20241107 | 143400 | 9768276150 | 17510 | 17510 | 17520 | 17510 | 118 |
| 344 | 20241107 | 143300 | 9766209800 | 17510 | 17500 | 17510 | 17500 | 1328 |
| 345 | 20241107 | 143200 | 9742958260 | 17500 | 17490 | 17510 | 17490 | 96 |
| 346 | 20241107 | 143100 | 9741278740 | 17490 | 17520 | 17520 | 17490 | 2564 |
| 347 | 20241107 | 143000 | 9696405470 | 17510 | 17520 | 17520 | 17510 | 145 |
| 348 | 20241107 | 142900 | 9693866260 | 17520 | 17510 | 17520 | 17510 | 56 |
| 349 | 20241107 | 142800 | 9692885350 | 17510 | 17520 | 17520 | 17510 | 875 |
| 350 | 20241107 | 142700 | 9677563770 | 17520 | 17510 | 17520 | 17510 | 81 |
| 351 | 20241107 | 142600 | 9676145100 | 17520 | 17510 | 17520 | 17510 | 140 |
| 352 | 20241107 | 142500 | 9673693280 | 17510 | 17530 | 17530 | 17510 | 73 |
| 353 | 20241107 | 142400 | 9672414810 | 17530 | 17520 | 17530 | 17520 | 40 |
| 354 | 20241107 | 142300 | 9671714000 | 17510 | 17530 | 17530 | 17510 | 207 |
| 355 | 20241107 | 142200 | 9668085510 | 17520 | 17510 | 17530 | 17510 | 346 |
| 356 | 20241107 | 142100 | 9662024030 | 17520 | 17520 | 17520 | 17520 | 147 |
| 357 | 20241107 | 142000 | 9659448590 | 17520 | 17530 | 17530 | 17510 | 467 |
| 358 | 20241107 | 141900 | 9651268200 | 17520 | 17520 | 17530 | 17520 | 481 |
| 359 | 20241107 | 141800 | 9642838540 | 17510 | 17520 | 17520 | 17510 | 40 |
| 360 | 20241107 | 141700 | 9642137950 | 17520 | 17540 | 17550 | 17520 | 610 |
| 361 | 20241107 | 141600 | 9631434000 | 17510 | 17550 | 17550 | 17510 | 1115 |
| 362 | 20241107 | 141500 | 9611898400 | 17540 | 17550 | 17550 | 17540 | 149 |
| 363 | 20241107 | 141400 | 9609284690 | 17550 | 17560 | 17570 | 17550 | 375 |
| 364 | 20241107 | 141300 | 9602702460 | 17570 | 17590 | 17590 | 17550 | 1211 |
| 365 | 20241107 | 141200 | 9581437010 | 17590 | 17560 | 17590 | 17560 | 806 |
| 366 | 20241107 | 141100 | 9567273680 | 17560 | 17540 | 17560 | 17540 | 664 |
| 367 | 20241107 | 141000 | 9555620670 | 17540 | 17540 | 17540 | 17540 | 117 |
| 368 | 20241107 | 140900 | 9553568490 | 17540 | 17530 | 17540 | 17530 | 55 |
| 369 | 20241107 | 140800 | 9552603960 | 17530 | 17520 | 17540 | 17520 | 118 |
| 370 | 20241107 | 140700 | 9550535440 | 17530 | 17540 | 17540 | 17530 | 616 |
| 371 | 20241107 | 140600 | 9539736740 | 17540 | 17550 | 17550 | 17540 | 309 |
| 372 | 20241107 | 140500 | 9534316870 | 17550 | 17570 | 17570 | 17540 | 92 |
| 373 | 20241107 | 140400 | 9532702250 | 17530 | 17560 | 17570 | 17530 | 134 |
| 374 | 20241107 | 140300 | 9530349830 | 17560 | 17540 | 17570 | 17530 | 1150 |
| 375 | 20241107 | 140200 | 9510166000 | 17540 | 17560 | 17560 | 17520 | 1064 |
| 376 | 20241107 | 140100 | 9491520580 | 17520 | 17560 | 17560 | 17520 | 480 |
| 377 | 20241107 | 140000 | 9483105340 | 17560 | 17550 | 17560 | 17550 | 51 |
| 378 | 20241107 | 135900 | 9482210270 | 17550 | 17560 | 17560 | 17540 | 211 |
| 379 | 20241107 | 135800 | 9478507820 | 17560 | 17540 | 17560 | 17540 | 175 |
| 380 | 20241107 | 135700 | 9475437660 | 17540 | 17530 | 17540 | 17530 | 42 |
| 381 | 20241107 | 135600 | 9474701180 | 17530 | 17530 | 17530 | 17530 | 51 |
| 382 | 20241107 | 135500 | 9473807150 | 17520 | 17550 | 17550 | 17520 | 639 |
| 383 | 20241107 | 135400 | 9462608930 | 17550 | 17550 | 17560 | 17530 | 474 |
| 384 | 20241107 | 135300 | 9454296670 | 17550 | 17560 | 17570 | 17530 | 625 |
| 385 | 20241107 | 135200 | 9443335720 | 17560 | 17570 | 17570 | 17560 | 131 |
| 386 | 20241107 | 135100 | 9441035150 | 17570 | 17560 | 17570 | 17560 | 407 |
| 387 | 20241107 | 135000 | 9433885730 | 17560 | 17570 | 17570 | 17560 | 193 |
| 388 | 20241107 | 134900 | 9430494740 | 17540 | 17570 | 17580 | 17520 | 611 |
| 389 | 20241107 | 134800 | 9419778690 | 17570 | 17570 | 17580 | 17570 | 165 |
| 390 | 20241107 | 134700 | 9416879420 | 17570 | 17580 | 17580 | 17550 | 38 |
| 391 | 20241107 | 134600 | 9416211570 | 17580 | 17550 | 17580 | 17530 | 399 |
| 392 | 20241107 | 134500 | 9409211380 | 17540 | 17570 | 17570 | 17540 | 319 |
| 393 | 20241107 | 134400 | 9403611490 | 17580 | 17590 | 17600 | 17580 | 344 |
| 394 | 20241107 | 134300 | 9397561120 | 17590 | 17540 | 17590 | 17540 | 3799 |
| 395 | 20241107 | 134200 | 9330803380 | 17530 | 17490 | 17530 | 17490 | 1431 |
| 396 | 20241107 | 134100 | 9305749270 | 17480 | 17460 | 17480 | 17460 | 352 |
| 397 | 20241107 | 134000 | 9299598770 | 17460 | 17480 | 17480 | 17460 | 1469 |
| 398 | 20241107 | 133900 | 9273942830 | 17470 | 17490 | 17490 | 17470 | 883 |
| 399 | 20241107 | 133800 | 9258516390 | 17490 | 17480 | 17490 | 17480 | 64 |
| 400 | 20241107 | 133700 | 9257397390 | 17480 | 17490 | 17500 | 17480 | 310 |
| 401 | 20241107 | 133600 | 9251975820 | 17490 | 17510 | 17510 | 17490 | 46 |
| 402 | 20241107 | 133500 | 9251171200 | 17510 | 17520 | 17520 | 17480 | 525 |
| 403 | 20241107 | 133400 | 9241988370 | 17520 | 17530 | 17530 | 17520 | 52 |
| 404 | 20241107 | 133300 | 9241077150 | 17530 | 17530 | 17530 | 17530 | 2 |
| 405 | 20241107 | 133200 | 9241042090 | 17510 | 17540 | 17540 | 17510 | 427 |
| 406 | 20241107 | 133100 | 9233564540 | 17510 | 17540 | 17540 | 17510 | 515 |
| 407 | 20241107 | 133000 | 9224541950 | 17550 | 17530 | 17550 | 17530 | 35 |
| 408 | 20241107 | 132900 | 9223927920 | 17540 | 17540 | 17540 | 17530 | 73 |
| 409 | 20241107 | 132800 | 9222647950 | 17540 | 17540 | 17540 | 17540 | 16 |
| 410 | 20241107 | 132700 | 9222367310 | 17540 | 17530 | 17540 | 17530 | 176 |
| 411 | 20241107 | 132600 | 9219281770 | 17530 | 17540 | 17540 | 17530 | 34 |
| 412 | 20241107 | 132500 | 9218685510 | 17530 | 17550 | 17550 | 17530 | 2 |
| 413 | 20241107 | 132400 | 9218650430 | 17550 | 17530 | 17550 | 17520 | 343 |
| 414 | 20241107 | 132300 | 9212635860 | 17530 | 17530 | 17540 | 17530 | 46 |
| 415 | 20241107 | 132200 | 9211829470 | 17530 | 17530 | 17530 | 17530 | 114 |
| 416 | 20241107 | 132100 | 9209831050 | 17530 | 17530 | 17530 | 17510 | 205 |
| 417 | 20241107 | 132000 | 9206239920 | 17530 | 17530 | 17530 | 17530 | 3 |
| 418 | 20241107 | 131900 | 9206187330 | 17530 | 17520 | 17530 | 17510 | 279 |
| 419 | 20241107 | 131800 | 9201300130 | 17510 | 17520 | 17520 | 17510 | 168 |
| 420 | 20241107 | 131700 | 9198358320 | 17520 | 17530 | 17530 | 17500 | 257 |
| 421 | 20241107 | 131600 | 9193858670 | 17530 | 17530 | 17530 | 17530 | 3 |
| 422 | 20241107 | 131500 | 9193806080 | 17540 | 17540 | 17540 | 17540 | 10 |
| 423 | 20241107 | 131400 | 9193630680 | 17560 | 17560 | 17560 | 17560 | 3 |
| 424 | 20241107 | 131300 | 9193578000 | 17560 | 17560 | 17570 | 17500 | 1661 |
| 425 | 20241107 | 131200 | 9164463140 | 17560 | 17560 | 17570 | 17560 | 278 |
| 426 | 20241107 | 131100 | 9159580850 | 17550 | 17540 | 17560 | 17540 | 302 |
| 427 | 20241107 | 131000 | 9154280780 | 17540 | 17560 | 17570 | 17540 | 215 |
| 428 | 20241107 | 130900 | 9150503830 | 17570 | 17550 | 17570 | 17550 | 322 |
| 429 | 20241107 | 130800 | 9144850910 | 17550 | 17520 | 17550 | 17510 | 261 |
| 430 | 20241107 | 130700 | 9140278490 | 17510 | 17550 | 17550 | 17510 | 287 |
| 431 | 20241107 | 130600 | 9135248750 | 17560 | 17560 | 17580 | 17560 | 556 |
| 432 | 20241107 | 130500 | 9125485350 | 17580 | 17570 | 17600 | 17570 | 2134 |
| 433 | 20241107 | 130400 | 9087951690 | 17570 | 17560 | 17570 | 17550 | 1881 |
| 434 | 20241107 | 130300 | 9054921010 | 17560 | 17550 | 17560 | 17550 | 95 |
| 435 | 20241107 | 130200 | 9053253750 | 17560 | 17550 | 17560 | 17550 | 113 |
| 436 | 20241107 | 130100 | 9051270530 | 17550 | 17490 | 17550 | 17490 | 484 |
| 437 | 20241107 | 130000 | 9042802130 | 17480 | 17490 | 17490 | 17480 | 68 |
| 438 | 20241107 | 125900 | 9041613410 | 17490 | 17490 | 17490 | 17480 | 221 |
| 439 | 20241107 | 125800 | 9037749530 | 17490 | 17480 | 17500 | 17480 | 398 |
| 440 | 20241107 | 125700 | 9030788950 | 17490 | 17480 | 17490 | 17470 | 252 |
| 441 | 20241107 | 125600 | 9026384360 | 17480 | 17490 | 17490 | 17480 | 142 |
| 442 | 20241107 | 125500 | 9023902170 | 17490 | 17490 | 17490 | 17490 | 17 |
| 443 | 20241107 | 125400 | 9023604840 | 17490 | 17490 | 17500 | 17490 | 115 |
| 444 | 20241107 | 125300 | 9021593450 | 17490 | 17480 | 17490 | 17480 | 51 |
| 445 | 20241107 | 125200 | 9020701920 | 17490 | 17510 | 17510 | 17480 | 2202 |
| 446 | 20241107 | 125100 | 8982196370 | 17510 | 17520 | 17520 | 17510 | 18 |
| 447 | 20241107 | 125000 | 8981881050 | 17520 | 17510 | 17520 | 17510 | 26 |
| 448 | 20241107 | 124900 | 8981425780 | 17510 | 17520 | 17520 | 17510 | 75 |
| 449 | 20241107 | 124800 | 8980112060 | 17510 | 17500 | 17510 | 17500 | 120 |
| 450 | 20241107 | 124700 | 8978011310 | 17510 | 17520 | 17520 | 17510 | 32 |
| 451 | 20241107 | 124600 | 8977450820 | 17520 | 17530 | 17530 | 17520 | 196 |
| 452 | 20241107 | 124500 | 8974014950 | 17530 | 17490 | 17530 | 17490 | 278 |
| 453 | 20241107 | 124400 | 8969146890 | 17500 | 17490 | 17500 | 17490 | 330 |
| 454 | 20241107 | 124300 | 8963374690 | 17490 | 17490 | 17490 | 17490 | 90 |
| 455 | 20241107 | 124200 | 8961800590 | 17500 | 17490 | 17500 | 17490 | 69 |
| 456 | 20241107 | 124100 | 8960593770 | 17490 | 17500 | 17500 | 17480 | 98 |
| 457 | 20241107 | 124000 | 8958880150 | 17500 | 17490 | 17500 | 17480 | 287 |
| 458 | 20241107 | 123900 | 8953860540 | 17500 | 17510 | 17510 | 17500 | 51 |
| 459 | 20241107 | 123800 | 8952967570 | 17510 | 17510 | 17510 | 17500 | 69 |
| 460 | 20241107 | 123700 | 8951759890 | 17510 | 17500 | 17510 | 17490 | 294 |
| 461 | 20241107 | 123600 | 8946615560 | 17500 | 17500 | 17500 | 17490 | 88 |
| 462 | 20241107 | 123500 | 8945076210 | 17500 | 17500 | 17500 | 17490 | 66 |
| 463 | 20241107 | 123400 | 8943921670 | 17490 | 17500 | 17500 | 17490 | 93 |
| 464 | 20241107 | 123300 | 8942294610 | 17490 | 17480 | 17490 | 17480 | 389 |
| 465 | 20241107 | 123200 | 8935492120 | 17490 | 17490 | 17490 | 17490 | 16 |
| 466 | 20241107 | 123100 | 8935212280 | 17480 | 17480 | 17480 | 17480 | 240 |
| 467 | 20241107 | 123000 | 8931017080 | 17490 | 17490 | 17490 | 17490 | 104 |
| 468 | 20241107 | 122900 | 8929198120 | 17500 | 17500 | 17510 | 17500 | 511 |
| 469 | 20241107 | 122800 | 8920255570 | 17500 | 17500 | 17500 | 17490 | 553 |
| 470 | 20241107 | 122700 | 8910582240 | 17500 | 17500 | 17500 | 17500 | 527 |
| 471 | 20241107 | 122600 | 8901359740 | 17500 | 17510 | 17510 | 17500 | 96 |
| 472 | 20241107 | 122500 | 8899679730 | 17510 | 17500 | 17510 | 17500 | 262 |
| 473 | 20241107 | 122400 | 8895092990 | 17500 | 17510 | 17510 | 17500 | 101 |
| 474 | 20241107 | 122300 | 8893324490 | 17500 | 17500 | 17510 | 17500 | 219 |
| 475 | 20241107 | 122200 | 8889491980 | 17500 | 17500 | 17500 | 17500 | 172 |
| 476 | 20241107 | 122100 | 8886481980 | 17500 | 17510 | 17510 | 17500 | 395 |
| 477 | 20241107 | 122000 | 8879568730 | 17500 | 17510 | 17520 | 17500 | 265 |
| 478 | 20241107 | 121900 | 8874928580 | 17500 | 17510 | 17510 | 17500 | 104 |
| 479 | 20241107 | 121800 | 8873107610 | 17510 | 17500 | 17510 | 17500 | 414 |
| 480 | 20241107 | 121700 | 8865860970 | 17500 | 17500 | 17500 | 17500 | 350 |
| 481 | 20241107 | 121600 | 8859735970 | 17500 | 17500 | 17510 | 17500 | 61 |
| 482 | 20241107 | 121500 | 8858668320 | 17500 | 17530 | 17530 | 17500 | 1127 |
| 483 | 20241107 | 121400 | 8838938050 | 17520 | 17520 | 17520 | 17520 | 3 |
| 484 | 20241107 | 121300 | 8838885490 | 17540 | 17530 | 17540 | 17530 | 30 |
| 485 | 20241107 | 121200 | 8838359350 | 17530 | 17560 | 17560 | 17530 | 591 |
| 486 | 20241107 | 121100 | 8827998670 | 17550 | 17550 | 17550 | 17550 | 85 |
| 487 | 20241107 | 121000 | 8826506920 | 17560 | 17570 | 17580 | 17560 | 291 |
| 488 | 20241107 | 120900 | 8821394240 | 17560 | 17560 | 17560 | 17550 | 599 |
| 489 | 20241107 | 120800 | 8810876700 | 17560 | 17540 | 17560 | 17530 | 444 |
| 490 | 20241107 | 120700 | 8803086320 | 17540 | 17530 | 17540 | 17530 | 200 |
| 491 | 20241107 | 120600 | 8799579130 | 17540 | 17540 | 17540 | 17540 | 62 |
| 492 | 20241107 | 120500 | 8798491650 | 17540 | 17540 | 17540 | 17530 | 141 |
| 493 | 20241107 | 120400 | 8796019530 | 17550 | 17530 | 17550 | 17530 | 125 |
| 494 | 20241107 | 120300 | 8793827250 | 17530 | 17510 | 17530 | 17510 | 478 |
| 495 | 20241107 | 120200 | 8785452590 | 17510 | 17490 | 17510 | 17490 | 217 |
| 496 | 20241107 | 120100 | 8781653560 | 17480 | 17490 | 17490 | 17480 | 165 |
| 497 | 20241107 | 120000 | 8778769260 | 17490 | 17490 | 17500 | 17480 | 272 |
| 498 | 20241107 | 115900 | 8774012850 | 17490 | 17490 | 17490 | 17480 | 194 |
| 499 | 20241107 | 115800 | 8770619940 | 17480 | 17480 | 17480 | 17480 | 97 |
| 500 | 20241107 | 115700 | 8768924380 | 17510 | 17490 | 17510 | 17480 | 94 |
| 501 | 20241107 | 115600 | 8767280400 | 17480 | 17490 | 17490 | 17480 | 197 |
| 502 | 20241107 | 115500 | 8763835310 | 17480 | 17490 | 17490 | 17470 | 1046 |
| 503 | 20241107 | 115400 | 8745551250 | 17500 | 17490 | 17500 | 17490 | 238 |
| 504 | 20241107 | 115300 | 8741386840 | 17490 | 17490 | 17490 | 17490 | 75 |
| 505 | 20241107 | 115200 | 8740075090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 506 | 20241107 | 115100 | 8740075090 | 17510 | 17500 | 17510 | 17500 | 170 |
| 507 | 20241107 | 115000 | 8737099400 | 17490 | 17500 | 17500 | 17490 | 200 |
| 508 | 20241107 | 114900 | 8733601350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 509 | 20241107 | 114800 | 8733601350 | 17480 | 17520 | 17530 | 17480 | 965 |
| 510 | 20241107 | 114700 | 8716716280 | 17530 | 17540 | 17550 | 17520 | 674 |
| 511 | 20241107 | 114600 | 8704898640 | 17550 | 17530 | 17550 | 17530 | 1255 |
| 512 | 20241107 | 114500 | 8682887520 | 17530 | 17520 | 17530 | 17520 | 445 |
| 513 | 20241107 | 114400 | 8675087160 | 17520 | 17520 | 17520 | 17500 | 266 |
| 514 | 20241107 | 114300 | 8670428140 | 17520 | 17510 | 17520 | 17510 | 95 |
| 515 | 20241107 | 114200 | 8668764450 | 17510 | 17510 | 17510 | 17510 | 845 |
| 516 | 20241107 | 114100 | 8653968500 | 17520 | 17500 | 17520 | 17500 | 859 |
| 517 | 20241107 | 114000 | 8638929430 | 17500 | 17480 | 17500 | 17480 | 179 |
| 518 | 20241107 | 113900 | 8635800040 | 17480 | 17470 | 17480 | 17460 | 568 |
| 519 | 20241107 | 113800 | 8625875720 | 17470 | 17470 | 17470 | 17470 | 118 |
| 520 | 20241107 | 113700 | 8623814260 | 17470 | 17480 | 17480 | 17460 | 142 |
| 521 | 20241107 | 113600 | 8621333480 | 17470 | 17470 | 17470 | 17470 | 95 |
| 522 | 20241107 | 113500 | 8619673830 | 17450 | 17460 | 17460 | 17450 | 278 |
| 523 | 20241107 | 113400 | 8614820920 | 17460 | 17460 | 17460 | 17460 | 168 |
| 524 | 20241107 | 113300 | 8611887640 | 17460 | 17450 | 17460 | 17440 | 346 |
| 525 | 20241107 | 113200 | 8605851370 | 17460 | 17470 | 17470 | 17460 | 223 |
| 526 | 20241107 | 113100 | 8601957390 | 17480 | 17490 | 17490 | 17470 | 447 |
| 527 | 20241107 | 113000 | 8594146050 | 17480 | 17480 | 17480 | 17480 | 18 |
| 528 | 20241107 | 112900 | 8593831410 | 17480 | 17450 | 17480 | 17450 | 150 |
| 529 | 20241107 | 112800 | 8591210740 | 17470 | 17450 | 17470 | 17450 | 59 |
| 530 | 20241107 | 112700 | 8590180590 | 17440 | 17440 | 17440 | 17440 | 142 |
| 531 | 20241107 | 112600 | 8587704110 | 17450 | 17460 | 17460 | 17440 | 124 |
| 532 | 20241107 | 112500 | 8585540400 | 17470 | 17480 | 17480 | 17470 | 53 |
| 533 | 20241107 | 112400 | 8584614230 | 17480 | 17440 | 17480 | 17440 | 139 |
| 534 | 20241107 | 112300 | 8582189070 | 17490 | 17490 | 17490 | 17490 | 210 |
| 535 | 20241107 | 112200 | 8578516170 | 17500 | 17440 | 17500 | 17440 | 226 |
| 536 | 20241107 | 112100 | 8574571620 | 17410 | 17410 | 17410 | 17410 | 56 |
| 537 | 20241107 | 112000 | 8573596660 | 17400 | 17390 | 17400 | 17390 | 83 |
| 538 | 20241107 | 111900 | 8572152840 | 17390 | 17380 | 17390 | 17380 | 141 |
| 539 | 20241107 | 111800 | 8569701750 | 17380 | 17380 | 17390 | 17380 | 139 |
| 540 | 20241107 | 111700 | 8567285150 | 17380 | 17370 | 17390 | 17370 | 412 |
| 541 | 20241107 | 111600 | 8560125960 | 17370 | 17410 | 17410 | 17370 | 2230 |
| 542 | 20241107 | 111500 | 8521367450 | 17400 | 17430 | 17430 | 17400 | 787 |
| 543 | 20241107 | 111400 | 8507664480 | 17430 | 17430 | 17430 | 17430 | 1 |
| 544 | 20241107 | 111300 | 8507647050 | 17450 | 17510 | 17510 | 17450 | 296 |
| 545 | 20241107 | 111200 | 8502475760 | 17520 | 17520 | 17520 | 17480 | 152 |
| 546 | 20241107 | 111100 | 8499813790 | 17530 | 17470 | 17540 | 17470 | 255 |
| 547 | 20241107 | 111000 | 8495353440 | 17470 | 17450 | 17480 | 17450 | 183 |
| 548 | 20241107 | 110900 | 8492159060 | 17440 | 17430 | 17440 | 17400 | 352 |
| 549 | 20241107 | 110800 | 8486026490 | 17440 | 17430 | 17440 | 17430 | 80 |
| 550 | 20241107 | 110700 | 8484632080 | 17430 | 17390 | 17440 | 17390 | 197 |
| 551 | 20241107 | 110600 | 8481199820 | 17390 | 17390 | 17390 | 17390 | 70 |
| 552 | 20241107 | 110500 | 8479982520 | 17390 | 17430 | 17430 | 17390 | 504 |
| 553 | 20241107 | 110400 | 8471215940 | 17430 | 17410 | 17430 | 17400 | 63 |
| 554 | 20241107 | 110300 | 8470119280 | 17410 | 17450 | 17450 | 17410 | 651 |
| 555 | 20241107 | 110200 | 8458778460 | 17440 | 17420 | 17440 | 17420 | 239 |
| 556 | 20241107 | 110100 | 8454612640 | 17390 | 17380 | 17410 | 17380 | 575 |
| 557 | 20241107 | 110000 | 8444611050 | 17390 | 17410 | 17410 | 17390 | 845 |
| 558 | 20241107 | 105900 | 8429913140 | 17410 | 17420 | 17420 | 17410 | 89 |
| 559 | 20241107 | 105800 | 8428363330 | 17420 | 17450 | 17450 | 17420 | 271 |
| 560 | 20241107 | 105700 | 8423635660 | 17460 | 17480 | 17480 | 17460 | 386 |
| 561 | 20241107 | 105600 | 8416894040 | 17480 | 17470 | 17480 | 17470 | 94 |
| 562 | 20241107 | 105500 | 8415251850 | 17470 | 17470 | 17480 | 17460 | 213 |
| 563 | 20241107 | 105400 | 8411530430 | 17470 | 17470 | 17470 | 17460 | 120 |
| 564 | 20241107 | 105300 | 8409435030 | 17470 | 17500 | 17500 | 17470 | 388 |
| 565 | 20241107 | 105200 | 8402654350 | 17490 | 17480 | 17490 | 17460 | 632 |
| 566 | 20241107 | 105100 | 8391608450 | 17480 | 17460 | 17480 | 17460 | 1143 |
| 567 | 20241107 | 105000 | 8371634430 | 17470 | 17460 | 17470 | 17460 | 421 |
| 568 | 20241107 | 104900 | 8364282770 | 17460 | 17460 | 17470 | 17450 | 325 |
| 569 | 20241107 | 104800 | 8358608970 | 17470 | 17450 | 17470 | 17450 | 691 |
| 570 | 20241107 | 104700 | 8346546750 | 17440 | 17360 | 17440 | 17360 | 492 |
| 571 | 20241107 | 104600 | 8337991190 | 17360 | 17340 | 17360 | 17340 | 1137 |
| 572 | 20241107 | 104500 | 8318259070 | 17340 | 17310 | 17340 | 17310 | 301 |
| 573 | 20241107 | 104400 | 8313040420 | 17340 | 17350 | 17350 | 17290 | 704 |
| 574 | 20241107 | 104300 | 8300855280 | 17350 | 17300 | 17350 | 17260 | 1814 |
| 575 | 20241107 | 104200 | 8269523680 | 17310 | 17300 | 17310 | 17280 | 1646 |
| 576 | 20241107 | 104100 | 8241057400 | 17350 | 17340 | 17350 | 17310 | 1544 |
| 577 | 20241107 | 104000 | 8214292610 | 17350 | 17350 | 17350 | 17310 | 244 |
| 578 | 20241107 | 103900 | 8210065050 | 17310 | 17300 | 17330 | 17300 | 978 |
| 579 | 20241107 | 103800 | 8193137210 | 17310 | 17350 | 17350 | 17310 | 2529 |
| 580 | 20241107 | 103700 | 8149334070 | 17320 | 17350 | 17350 | 17320 | 89 |
| 581 | 20241107 | 103600 | 8147791090 | 17360 | 17330 | 17360 | 17300 | 1158 |
| 582 | 20241107 | 103500 | 8127747590 | 17330 | 17340 | 17340 | 17330 | 21 |
| 583 | 20241107 | 103400 | 8127383570 | 17340 | 17340 | 17340 | 17320 | 1215 |
| 584 | 20241107 | 103300 | 8106318670 | 17360 | 17360 | 17360 | 17360 | 0 |
| 585 | 20241107 | 103200 | 8106318670 | 17360 | 17300 | 17360 | 17300 | 21 |
| 586 | 20241107 | 103100 | 8105955310 | 17370 | 17300 | 17370 | 17300 | 141 |
| 587 | 20241107 | 103000 | 8103510850 | 17300 | 17280 | 17310 | 17270 | 2734 |
| 588 | 20241107 | 102900 | 8056249800 | 17270 | 17300 | 17300 | 17270 | 1119 |
| 589 | 20241107 | 102800 | 8036904980 | 17290 | 17310 | 17310 | 17290 | 1088 |
| 590 | 20241107 | 102700 | 8018081760 | 17300 | 17300 | 17320 | 17290 | 1431 |
| 591 | 20241107 | 102600 | 7993309570 | 17290 | 17280 | 17290 | 17260 | 787 |
| 592 | 20241107 | 102500 | 7979713280 | 17280 | 17280 | 17310 | 17280 | 155 |
| 593 | 20241107 | 102400 | 7977033100 | 17310 | 17320 | 17320 | 17280 | 2266 |
| 594 | 20241107 | 102300 | 7937820000 | 17320 | 17340 | 17340 | 17310 | 1593 |
| 595 | 20241107 | 102200 | 7910227940 | 17350 | 17350 | 17350 | 17340 | 143 |
| 596 | 20241107 | 102100 | 7907746990 | 17340 | 17340 | 17340 | 17330 | 771 |
| 597 | 20241107 | 102000 | 7894380770 | 17350 | 17340 | 17350 | 17340 | 507 |
| 598 | 20241107 | 101900 | 7885589150 | 17340 | 17360 | 17360 | 17320 | 1841 |
| 599 | 20241107 | 101800 | 7853664230 | 17360 | 17360 | 17370 | 17350 | 952 |
| 600 | 20241107 | 101700 | 7837143400 | 17350 | 17350 | 17370 | 17340 | 300 |
| 601 | 20241107 | 101600 | 7831937710 | 17340 | 17360 | 17370 | 17340 | 1329 |
| 602 | 20241107 | 101500 | 7808881720 | 17370 | 17380 | 17380 | 17370 | 818 |
| 603 | 20241107 | 101400 | 7794670300 | 17380 | 17360 | 17390 | 17350 | 524 |
| 604 | 20241107 | 101300 | 7785568180 | 17350 | 17350 | 17390 | 17340 | 657 |
| 605 | 20241107 | 101200 | 7774168380 | 17360 | 17370 | 17390 | 17350 | 636 |
| 606 | 20241107 | 101100 | 7763129980 | 17370 | 17410 | 17410 | 17360 | 1763 |
| 607 | 20241107 | 101000 | 7732502060 | 17380 | 17400 | 17400 | 17380 | 837 |
| 608 | 20241107 | 100900 | 7717947330 | 17400 | 17460 | 17460 | 17400 | 1548 |
| 609 | 20241107 | 100800 | 7690959770 | 17460 | 17490 | 17490 | 17460 | 215 |
| 610 | 20241107 | 100700 | 7687203730 | 17500 | 17510 | 17540 | 17490 | 458 |
| 611 | 20241107 | 100600 | 7679188640 | 17500 | 17500 | 17500 | 17490 | 132 |
| 612 | 20241107 | 100500 | 7676879100 | 17480 | 17470 | 17480 | 17460 | 730 |
| 613 | 20241107 | 100400 | 7664131870 | 17460 | 17410 | 17460 | 17410 | 893 |
| 614 | 20241107 | 100300 | 7648566180 | 17380 | 17380 | 17380 | 17380 | 44 |
| 615 | 20241107 | 100200 | 7647801460 | 17380 | 17390 | 17390 | 17380 | 152 |
| 616 | 20241107 | 100100 | 7645159590 | 17380 | 17380 | 17380 | 17380 | 145 |
| 617 | 20241107 | 100000 | 7642639490 | 17360 | 17370 | 17370 | 17360 | 449 |
| 618 | 20241107 | 095900 | 7634843640 | 17370 | 17350 | 17440 | 17350 | 852 |
| 619 | 20241107 | 095800 | 7620049960 | 17340 | 17380 | 17380 | 17340 | 1742 |
| 620 | 20241107 | 095700 | 7589801200 | 17390 | 17400 | 17400 | 17390 | 898 |
| 621 | 20241107 | 095600 | 7574177780 | 17390 | 17480 | 17480 | 17390 | 1864 |
| 622 | 20241107 | 095500 | 7541714350 | 17440 | 17470 | 17480 | 17440 | 1572 |
| 623 | 20241107 | 095400 | 7514291790 | 17440 | 17450 | 17470 | 17440 | 596 |
| 624 | 20241107 | 095300 | 7503891830 | 17440 | 17440 | 17450 | 17440 | 236 |
| 625 | 20241107 | 095200 | 7499775390 | 17440 | 17430 | 17480 | 17420 | 255 |
| 626 | 20241107 | 095100 | 7495324910 | 17430 | 17400 | 17440 | 17400 | 276 |
| 627 | 20241107 | 095000 | 7490516590 | 17400 | 17400 | 17410 | 17390 | 1934 |
| 628 | 20241107 | 094900 | 7456878910 | 17400 | 17450 | 17450 | 17400 | 1217 |
| 629 | 20241107 | 094800 | 7435679470 | 17440 | 17480 | 17500 | 17440 | 1410 |
| 630 | 20241107 | 094700 | 7411067080 | 17500 | 17500 | 17500 | 17500 | 50 |
| 631 | 20241107 | 094600 | 7410192080 | 17500 | 17490 | 17500 | 17450 | 2873 |
| 632 | 20241107 | 094500 | 7360001050 | 17500 | 17510 | 17590 | 17470 | 916 |
| 633 | 20241107 | 094400 | 7343976870 | 17480 | 17580 | 17580 | 17480 | 2312 |
| 634 | 20241107 | 094300 | 7303453360 | 17570 | 17590 | 17590 | 17540 | 1981 |
| 635 | 20241107 | 094200 | 7268680610 | 17590 | 17510 | 17590 | 17510 | 520 |
| 636 | 20241107 | 094100 | 7259557000 | 17510 | 17550 | 17550 | 17510 | 183 |
| 637 | 20241107 | 094000 | 7256350150 | 17550 | 17510 | 17550 | 17480 | 856 |
| 638 | 20241107 | 093900 | 7241367260 | 17500 | 17520 | 17540 | 17500 | 540 |
| 639 | 20241107 | 093800 | 7231911340 | 17510 | 17420 | 17610 | 17360 | 1293 |
| 640 | 20241107 | 093700 | 7209296320 | 17370 | 17410 | 17420 | 17310 | 14729 |
| 641 | 20241107 | 093600 | 6953515750 | 17410 | 17460 | 17460 | 17400 | 7287 |
| 642 | 20241107 | 093500 | 6826566100 | 17470 | 17520 | 17590 | 17450 | 5546 |
| 643 | 20241107 | 093400 | 6729563330 | 17520 | 17520 | 17530 | 17510 | 679 |
| 644 | 20241107 | 093300 | 6717668870 | 17510 | 17520 | 17530 | 17510 | 2002 |
| 645 | 20241107 | 093200 | 6682600630 | 17520 | 17520 | 17530 | 17510 | 1901 |
| 646 | 20241107 | 093100 | 6649292760 | 17520 | 17630 | 17640 | 17510 | 1047 |
| 647 | 20241107 | 093000 | 6630920560 | 17630 | 17490 | 17630 | 17490 | 5452 |
| 648 | 20241107 | 092900 | 6535321150 | 17490 | 17590 | 17590 | 17470 | 5419 |
| 649 | 20241107 | 092800 | 6440392900 | 17590 | 17600 | 17690 | 17590 | 935 |
| 650 | 20241107 | 092700 | 6423924770 | 17600 | 17540 | 17600 | 17500 | 7691 |
| 651 | 20241107 | 092600 | 6289198340 | 17540 | 17600 | 17600 | 17510 | 8406 |
| 652 | 20241107 | 092500 | 6141700600 | 17600 | 17610 | 17640 | 17570 | 4041 |
| 653 | 20241107 | 092400 | 6070574710 | 17610 | 17690 | 17690 | 17600 | 5557 |
| 654 | 20241107 | 092300 | 5972541960 | 17700 | 17750 | 17790 | 17690 | 3655 |
| 655 | 20241107 | 092200 | 5907788820 | 17800 | 17740 | 17800 | 17740 | 1919 |
| 656 | 20241107 | 092100 | 5873718240 | 17740 | 17730 | 17780 | 17680 | 6347 |
| 657 | 20241107 | 092000 | 5761254950 | 17730 | 17690 | 17890 | 17690 | 4206 |
| 658 | 20241107 | 091900 | 5686438080 | 17690 | 17520 | 17690 | 17510 | 6695 |
| 659 | 20241107 | 091800 | 5568757960 | 17500 | 17840 | 17850 | 17500 | 23821 |
| 660 | 20241107 | 091700 | 5145872540 | 17840 | 17950 | 17960 | 17800 | 19348 |
| 661 | 20241107 | 091600 | 4800075430 | 17950 | 17990 | 18000 | 17950 | 4249 |
| 662 | 20241107 | 091500 | 4723694400 | 18000 | 18030 | 18100 | 17990 | 2775 |
| 663 | 20241107 | 091400 | 4673632100 | 18030 | 18060 | 18060 | 17950 | 5741 |
| 664 | 20241107 | 091300 | 4570313170 | 18060 | 18150 | 18180 | 18060 | 4224 |
| 665 | 20241107 | 091200 | 4493776500 | 18150 | 18110 | 18180 | 17970 | 16770 |
| 666 | 20241107 | 091100 | 4190785040 | 18110 | 18180 | 18250 | 18100 | 11710 |
| 667 | 20241107 | 091000 | 3978546120 | 18220 | 18200 | 18280 | 18150 | 8657 |
| 668 | 20241107 | 090900 | 3820858740 | 18200 | 18270 | 18290 | 18100 | 16234 |
| 669 | 20241107 | 090800 | 3525625460 | 18270 | 18370 | 18370 | 18220 | 26650 |
| 670 | 20241107 | 090700 | 3038347430 | 18350 | 18150 | 18360 | 18150 | 27152 |
| 671 | 20241107 | 090600 | 2542811800 | 18170 | 18050 | 18270 | 18000 | 16473 |
| 672 | 20241107 | 090500 | 2243731210 | 18050 | 18050 | 18100 | 17960 | 6678 |
| 673 | 20241107 | 090400 | 2123595930 | 18050 | 17980 | 18050 | 17860 | 11782 |
| 674 | 20241107 | 090300 | 1912117970 | 17940 | 18130 | 18200 | 17940 | 13840 |
| 675 | 20241107 | 090200 | 1661406180 | 18120 | 18300 | 18410 | 18110 | 28952 |
| 676 | 20241107 | 090100 | 1132931720 | 18290 | 18000 | 18300 | 17940 | 41330 |
| 677 | 20241107 | 090000 | 382714980 | 18000 | 17880 | 18090 | 17880 | 21169 |