37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 3 | 20240924 | 202000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240924 | 201900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240924 | 201800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240924 | 201700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240924 | 201600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240924 | 201500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240924 | 201400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240924 | 201300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240924 | 201200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240924 | 201100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240924 | 201000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240924 | 200900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240924 | 200800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240924 | 200700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240924 | 200600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240924 | 200500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240924 | 200400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240924 | 200300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240924 | 200200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240924 | 200100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240924 | 200000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240924 | 195900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240924 | 195800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240924 | 195700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240924 | 195600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240924 | 195500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240924 | 195400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240924 | 195300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240924 | 195200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240924 | 195100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 33 | 20240924 | 195000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240924 | 194900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240924 | 194800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240924 | 194700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240924 | 194600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240924 | 194500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240924 | 194400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240924 | 194300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240924 | 194200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240924 | 194100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240924 | 194000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240924 | 193900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240924 | 193800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240924 | 193700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240924 | 193600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240924 | 193500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240924 | 193400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240924 | 193300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240924 | 193200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240924 | 193100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240924 | 193000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240924 | 192900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240924 | 192800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240924 | 192700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240924 | 192600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240924 | 192500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240924 | 192400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240924 | 192300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240924 | 192200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240924 | 192100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 63 | 20240924 | 192000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240924 | 191900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240924 | 191800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240924 | 191700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240924 | 191600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240924 | 191500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240924 | 191400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240924 | 191300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240924 | 191200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240924 | 191100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240924 | 191000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240924 | 190900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240924 | 190800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240924 | 190700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240924 | 190600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240924 | 190500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240924 | 190400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240924 | 190300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240924 | 190200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240924 | 190100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240924 | 190000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240924 | 185900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240924 | 185800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240924 | 185700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240924 | 185600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240924 | 185500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240924 | 185400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240924 | 185300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240924 | 185200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240924 | 185100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 93 | 20240924 | 185000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240924 | 184900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240924 | 184800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240924 | 184700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240924 | 184600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240924 | 184500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240924 | 184400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240924 | 184300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240924 | 184200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240924 | 184100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240924 | 184000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240924 | 183900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240924 | 183800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240924 | 183700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240924 | 183600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240924 | 183500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240924 | 183400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240924 | 183300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240924 | 183200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240924 | 183100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240924 | 183000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240924 | 182900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240924 | 182800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240924 | 182700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240924 | 182600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240924 | 182500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240924 | 182400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240924 | 182300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240924 | 182200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240924 | 182100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 123 | 20240924 | 182000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240924 | 181900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240924 | 181800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240924 | 181700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240924 | 181600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240924 | 181500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240924 | 181400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240924 | 181300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240924 | 181200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240924 | 181100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240924 | 181000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240924 | 180900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240924 | 180800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240924 | 180700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240924 | 180600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240924 | 180500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240924 | 180400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240924 | 180300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240924 | 180200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240924 | 180100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240924 | 180000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240924 | 175900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240924 | 175800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240924 | 175700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240924 | 175600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240924 | 175500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240924 | 175400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240924 | 175300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240924 | 175200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240924 | 175100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 153 | 20240924 | 175000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240924 | 174900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240924 | 174800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240924 | 174700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240924 | 174600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240924 | 174500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240924 | 174400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240924 | 174300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240924 | 174200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240924 | 174100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240924 | 174000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240924 | 173900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240924 | 173800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240924 | 173700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240924 | 173600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240924 | 173500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240924 | 173400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240924 | 173300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240924 | 173200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240924 | 173100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240924 | 173000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240924 | 172900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240924 | 172800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240924 | 172700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240924 | 172600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240924 | 172500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240924 | 172400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240924 | 172300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240924 | 172200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240924 | 172100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 183 | 20240924 | 172000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240924 | 171900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240924 | 171800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240924 | 171700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240924 | 171600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240924 | 171500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240924 | 171400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240924 | 171300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240924 | 171200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240924 | 171100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240924 | 171000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240924 | 170900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240924 | 170800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240924 | 170700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240924 | 170600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240924 | 170500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240924 | 170400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240924 | 170300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240924 | 170200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240924 | 170100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240924 | 170000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240924 | 165900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240924 | 165800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240924 | 165700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240924 | 165600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240924 | 165500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240924 | 165400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240924 | 165300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240924 | 165200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240924 | 165100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 213 | 20240924 | 165000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240924 | 164900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240924 | 164800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240924 | 164700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240924 | 164600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240924 | 164500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240924 | 164400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240924 | 164300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240924 | 164200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240924 | 164100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240924 | 164000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240924 | 163900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240924 | 163800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240924 | 163700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240924 | 163600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240924 | 163500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240924 | 163400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240924 | 163300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240924 | 163200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240924 | 163100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240924 | 163000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240924 | 162900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240924 | 162800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240924 | 162700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240924 | 162600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240924 | 162500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240924 | 162400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240924 | 162300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240924 | 162200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240924 | 162100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 243 | 20240924 | 162000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240924 | 161900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240924 | 161800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240924 | 161700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240924 | 161600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240924 | 161500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240924 | 161400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240924 | 161300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240924 | 161200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240924 | 161100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240924 | 161000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240924 | 160900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240924 | 160800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240924 | 160700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240924 | 160600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240924 | 160500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240924 | 160400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240924 | 160300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240924 | 160200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240924 | 160100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20240924 | 160000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20240924 | 155900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20240924 | 155800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20240924 | 155700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20240924 | 155600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20240924 | 155500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20240924 | 155400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20240924 | 155300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20240924 | 155200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20240924 | 155100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 273 | 20240924 | 155000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20240924 | 154900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20240924 | 154800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20240924 | 154700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20240924 | 154600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20240924 | 154500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20240924 | 154400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20240924 | 154300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240924 | 154200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20240924 | 154100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20240924 | 154000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20240924 | 153900 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20240924 | 153800 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20240924 | 153700 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20240924 | 153600 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20240924 | 153500 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20240924 | 153400 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20240924 | 153300 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20240924 | 153200 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20240924 | 153100 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20240924 | 153000 | 91760188620 | 15070 | 15070 | 15070 | 15070 | 50494 |
| 294 | 20240924 | 152900 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20240924 | 152800 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 296 | 20240924 | 152700 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 297 | 20240924 | 152600 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 298 | 20240924 | 152500 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20240924 | 152400 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 300 | 20240924 | 152300 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 301 | 20240924 | 152200 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 302 | 20240924 | 152100 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 303 | 20240924 | 152000 | 90999244040 | 15020 | 15020 | 15020 | 15020 | 0 |
| 304 | 20240924 | 151900 | 90999244040 | 15020 | 14970 | 15040 | 14950 | 15659 |
| 305 | 20240924 | 151800 | 90764152340 | 14970 | 15020 | 15040 | 14960 | 8318 |
| 306 | 20240924 | 151700 | 90639361350 | 15030 | 15000 | 15040 | 14970 | 12563 |
| 307 | 20240924 | 151600 | 90450930850 | 15010 | 14970 | 15020 | 14970 | 6835 |
| 308 | 20240924 | 151500 | 90348423140 | 14970 | 14940 | 15000 | 14940 | 8423 |
| 309 | 20240924 | 151400 | 90222281490 | 14940 | 14890 | 14970 | 14890 | 7763 |
| 310 | 20240924 | 151300 | 90106295540 | 14890 | 14850 | 14900 | 14840 | 5716 |
| 311 | 20240924 | 151200 | 90021211160 | 14850 | 14900 | 14900 | 14850 | 6799 |
| 312 | 20240924 | 151100 | 89920038770 | 14890 | 14950 | 14970 | 14870 | 5633 |
| 313 | 20240924 | 151000 | 89836007490 | 14960 | 14850 | 14960 | 14850 | 5150 |
| 314 | 20240924 | 150900 | 89759301120 | 14860 | 14920 | 14920 | 14830 | 6553 |
| 315 | 20240924 | 150800 | 89661938860 | 14920 | 14920 | 14980 | 14860 | 9120 |
| 316 | 20240924 | 150700 | 89525668460 | 14920 | 14830 | 14920 | 14810 | 6164 |
| 317 | 20240924 | 150600 | 89433988460 | 14830 | 14900 | 15000 | 14810 | 16857 |
| 318 | 20240924 | 150500 | 89182291990 | 14910 | 14790 | 14910 | 14790 | 11340 |
| 319 | 20240924 | 150400 | 89013837550 | 14800 | 14730 | 14810 | 14710 | 3976 |
| 320 | 20240924 | 150300 | 88955070870 | 14730 | 14680 | 14730 | 14650 | 1968 |
| 321 | 20240924 | 150200 | 88926186630 | 14680 | 14710 | 14710 | 14630 | 3259 |
| 322 | 20240924 | 150100 | 88878369320 | 14710 | 14760 | 14780 | 14710 | 1919 |
| 323 | 20240924 | 150000 | 88850072370 | 14760 | 14750 | 14780 | 14750 | 4071 |
| 324 | 20240924 | 145900 | 88789956230 | 14760 | 14670 | 14780 | 14670 | 5381 |
| 325 | 20240924 | 145800 | 88710633490 | 14670 | 14640 | 14670 | 14610 | 3116 |
| 326 | 20240924 | 145700 | 88665028380 | 14640 | 14680 | 14680 | 14610 | 7717 |
| 327 | 20240924 | 145600 | 88552047560 | 14690 | 14650 | 14740 | 14640 | 9915 |
| 328 | 20240924 | 145500 | 88406572510 | 14650 | 14740 | 14800 | 14650 | 7409 |
| 329 | 20240924 | 145400 | 88297666530 | 14740 | 14760 | 14840 | 14720 | 2883 |
| 330 | 20240924 | 145300 | 88255175140 | 14760 | 14750 | 14770 | 14740 | 1642 |
| 331 | 20240924 | 145200 | 88230946300 | 14750 | 14810 | 14810 | 14740 | 4836 |
| 332 | 20240924 | 145100 | 88159502210 | 14810 | 14910 | 14930 | 14800 | 6094 |
| 333 | 20240924 | 145000 | 88068871970 | 14920 | 14730 | 14970 | 14720 | 12050 |
| 334 | 20240924 | 144900 | 87889650620 | 14750 | 14790 | 14800 | 14700 | 6542 |
| 335 | 20240924 | 144800 | 87793190740 | 14790 | 14740 | 14790 | 14730 | 3389 |
| 336 | 20240924 | 144700 | 87743181840 | 14740 | 14750 | 14760 | 14710 | 4353 |
| 337 | 20240924 | 144600 | 87679000960 | 14760 | 14720 | 14760 | 14700 | 4513 |
| 338 | 20240924 | 144500 | 87612582140 | 14720 | 14710 | 14770 | 14710 | 5331 |
| 339 | 20240924 | 144400 | 87533971760 | 14710 | 14750 | 14760 | 14670 | 18412 |
| 340 | 20240924 | 144300 | 87263121960 | 14750 | 14810 | 14820 | 14750 | 6747 |
| 341 | 20240924 | 144200 | 87163420450 | 14810 | 14750 | 14820 | 14750 | 5257 |
| 342 | 20240924 | 144100 | 87085722000 | 14740 | 14790 | 14820 | 14740 | 6244 |
| 343 | 20240924 | 144000 | 86993505750 | 14800 | 14740 | 14800 | 14730 | 9620 |
| 344 | 20240924 | 143900 | 86851604530 | 14740 | 14840 | 14840 | 14720 | 21203 |
| 345 | 20240924 | 143800 | 86538438220 | 14830 | 14880 | 14910 | 14830 | 4964 |
| 346 | 20240924 | 143700 | 86464606920 | 14880 | 14820 | 14900 | 14820 | 7878 |
| 347 | 20240924 | 143600 | 86347572410 | 14840 | 15010 | 15010 | 14810 | 20929 |
| 348 | 20240924 | 143500 | 86036190380 | 15010 | 15010 | 15040 | 15010 | 1572 |
| 349 | 20240924 | 143400 | 86012580210 | 15010 | 15060 | 15070 | 14980 | 6780 |
| 350 | 20240924 | 143300 | 85910817760 | 15060 | 14990 | 15080 | 14990 | 3904 |
| 351 | 20240924 | 143200 | 85852154150 | 15000 | 15040 | 15060 | 14960 | 15859 |
| 352 | 20240924 | 143100 | 85614264400 | 15040 | 15070 | 15090 | 14970 | 33985 |
| 353 | 20240924 | 143000 | 85103960090 | 15070 | 15150 | 15160 | 15060 | 13196 |
| 354 | 20240924 | 142900 | 84904887270 | 15150 | 15200 | 15220 | 15090 | 9568 |
| 355 | 20240924 | 142800 | 84760152110 | 15220 | 15210 | 15250 | 15140 | 6541 |
| 356 | 20240924 | 142700 | 84660783290 | 15200 | 15190 | 15260 | 15100 | 11563 |
| 357 | 20240924 | 142600 | 84485355120 | 15180 | 15340 | 15440 | 15170 | 15593 |
| 358 | 20240924 | 142500 | 84246895550 | 15350 | 15290 | 15400 | 15290 | 3169 |
| 359 | 20240924 | 142400 | 84198287770 | 15290 | 15390 | 15550 | 15260 | 30789 |
| 360 | 20240924 | 142300 | 83723765550 | 15390 | 15410 | 15480 | 15340 | 20674 |
| 361 | 20240924 | 142200 | 83405793820 | 15470 | 15550 | 15590 | 15310 | 37568 |
| 362 | 20240924 | 142100 | 82823714340 | 15550 | 15170 | 15670 | 15170 | 59848 |
| 363 | 20240924 | 142000 | 81895600920 | 15170 | 15140 | 15250 | 15140 | 4542 |
| 364 | 20240924 | 141900 | 81826652600 | 15140 | 15250 | 15250 | 15130 | 4314 |
| 365 | 20240924 | 141800 | 81761133760 | 15250 | 15140 | 15250 | 15120 | 2541 |
| 366 | 20240924 | 141700 | 81722615490 | 15140 | 15200 | 15230 | 15130 | 5334 |
| 367 | 20240924 | 141600 | 81641774420 | 15210 | 15240 | 15250 | 15180 | 1753 |
| 368 | 20240924 | 141500 | 81615125690 | 15240 | 15130 | 15280 | 15130 | 5057 |
| 369 | 20240924 | 141400 | 81538163030 | 15130 | 15200 | 15200 | 15110 | 6395 |
| 370 | 20240924 | 141300 | 81441368420 | 15200 | 15310 | 15320 | 15110 | 11247 |
| 371 | 20240924 | 141200 | 81270575480 | 15310 | 15300 | 15320 | 15300 | 2922 |
| 372 | 20240924 | 141100 | 81225844960 | 15300 | 15270 | 15320 | 15270 | 4904 |
| 373 | 20240924 | 141000 | 81150818690 | 15260 | 15310 | 15320 | 15250 | 7787 |
| 374 | 20240924 | 140900 | 81031733590 | 15320 | 15260 | 15320 | 15250 | 17936 |
| 375 | 20240924 | 140800 | 80757317050 | 15270 | 15130 | 15280 | 15090 | 16785 |
| 376 | 20240924 | 140700 | 80502344040 | 15120 | 15160 | 15200 | 15050 | 19932 |
| 377 | 20240924 | 140600 | 80201120930 | 15160 | 15190 | 15210 | 15160 | 6910 |
| 378 | 20240924 | 140500 | 80096191220 | 15190 | 15230 | 15240 | 15080 | 36344 |
| 379 | 20240924 | 140400 | 79545807790 | 15240 | 15250 | 15280 | 15230 | 8056 |
| 380 | 20240924 | 140300 | 79423030520 | 15240 | 15210 | 15250 | 15200 | 9757 |
| 381 | 20240924 | 140200 | 79274480290 | 15200 | 15360 | 15360 | 15170 | 27606 |
| 382 | 20240924 | 140100 | 78853995770 | 15360 | 15380 | 15420 | 15360 | 4229 |
| 383 | 20240924 | 140000 | 78788961490 | 15380 | 15440 | 15450 | 15360 | 10813 |
| 384 | 20240924 | 135900 | 78622444190 | 15440 | 15340 | 15450 | 15330 | 9088 |
| 385 | 20240924 | 135800 | 78482587130 | 15340 | 15330 | 15380 | 15310 | 6834 |
| 386 | 20240924 | 135700 | 78377813520 | 15330 | 15310 | 15370 | 15310 | 7697 |
| 387 | 20240924 | 135600 | 78259684550 | 15320 | 15260 | 15320 | 15170 | 26786 |
| 388 | 20240924 | 135500 | 77851389200 | 15270 | 15340 | 15350 | 15260 | 18306 |
| 389 | 20240924 | 135400 | 77571051640 | 15350 | 15290 | 15400 | 15290 | 16365 |
| 390 | 20240924 | 135300 | 77320073880 | 15290 | 15580 | 15590 | 15260 | 21585 |
| 391 | 20240924 | 135200 | 76987701050 | 15580 | 15590 | 15620 | 15530 | 7534 |
| 392 | 20240924 | 135100 | 76870393420 | 15590 | 15520 | 15680 | 15510 | 16576 |
| 393 | 20240924 | 135000 | 76611841150 | 15520 | 15470 | 15540 | 15450 | 5677 |
| 394 | 20240924 | 134900 | 76523948410 | 15480 | 15440 | 15480 | 15430 | 4578 |
| 395 | 20240924 | 134800 | 76453233450 | 15440 | 15440 | 15470 | 15430 | 13801 |
| 396 | 20240924 | 134700 | 76240057810 | 15440 | 15530 | 15570 | 15440 | 20595 |
| 397 | 20240924 | 134600 | 75921107800 | 15540 | 15620 | 15640 | 15510 | 13949 |
| 398 | 20240924 | 134500 | 75704053120 | 15610 | 15630 | 15640 | 15600 | 7275 |
| 399 | 20240924 | 134400 | 75590444410 | 15640 | 15550 | 15680 | 15540 | 16081 |
| 400 | 20240924 | 134300 | 75339457290 | 15560 | 15680 | 15720 | 15540 | 31707 |
| 401 | 20240924 | 134200 | 74843379020 | 15690 | 15790 | 15820 | 15680 | 13141 |
| 402 | 20240924 | 134100 | 74636414660 | 15790 | 15840 | 15870 | 15730 | 11957 |
| 403 | 20240924 | 134000 | 74447768280 | 15840 | 16030 | 16040 | 15730 | 23015 |
| 404 | 20240924 | 133900 | 74081113440 | 16010 | 15800 | 16030 | 15770 | 40051 |
| 405 | 20240924 | 133800 | 73442731750 | 15800 | 15640 | 15820 | 15640 | 6307 |
| 406 | 20240924 | 133700 | 73343315380 | 15710 | 15780 | 15820 | 15640 | 21736 |
| 407 | 20240924 | 133600 | 73000273790 | 15780 | 15660 | 15790 | 15630 | 14930 |
| 408 | 20240924 | 133500 | 72765700910 | 15670 | 15720 | 15730 | 15640 | 19798 |
| 409 | 20240924 | 133400 | 72455376230 | 15710 | 15730 | 15760 | 15680 | 14136 |
| 410 | 20240924 | 133300 | 72233221020 | 15730 | 15740 | 15770 | 15720 | 11809 |
| 411 | 20240924 | 133200 | 72047320170 | 15750 | 15860 | 15870 | 15700 | 21409 |
| 412 | 20240924 | 133100 | 71709861200 | 15860 | 15830 | 15870 | 15770 | 18941 |
| 413 | 20240924 | 133000 | 71410116770 | 15840 | 15990 | 16010 | 15740 | 42436 |
| 414 | 20240924 | 132900 | 70736814420 | 16000 | 15960 | 16020 | 15950 | 8654 |
| 415 | 20240924 | 132800 | 70598468560 | 15960 | 15970 | 16090 | 15930 | 11972 |
| 416 | 20240924 | 132700 | 70407360090 | 15960 | 16040 | 16110 | 15960 | 21076 |
| 417 | 20240924 | 132600 | 70069491610 | 16050 | 16120 | 16130 | 16000 | 19327 |
| 418 | 20240924 | 132500 | 69759019150 | 16120 | 16070 | 16170 | 16070 | 28218 |
| 419 | 20240924 | 132400 | 69303811020 | 16080 | 16020 | 16160 | 16000 | 45433 |
| 420 | 20240924 | 132300 | 68572680310 | 16020 | 15970 | 16040 | 15940 | 8455 |
| 421 | 20240924 | 132200 | 68437546380 | 15980 | 15940 | 15980 | 15910 | 8306 |
| 422 | 20240924 | 132100 | 68305228850 | 15940 | 15990 | 16000 | 15920 | 10910 |
| 423 | 20240924 | 132000 | 68130977870 | 16000 | 16000 | 16120 | 15960 | 27200 |
| 424 | 20240924 | 131900 | 67694566740 | 15990 | 15920 | 16000 | 15900 | 10719 |
| 425 | 20240924 | 131800 | 67523630630 | 15920 | 15960 | 16020 | 15910 | 22843 |
| 426 | 20240924 | 131700 | 67159478830 | 15960 | 15990 | 16030 | 15900 | 25678 |
| 427 | 20240924 | 131600 | 66749503630 | 16000 | 16110 | 16120 | 15850 | 37842 |
| 428 | 20240924 | 131500 | 66142977770 | 16120 | 16050 | 16220 | 16050 | 53901 |
| 429 | 20240924 | 131400 | 65272787050 | 16050 | 15970 | 16110 | 15950 | 33135 |
| 430 | 20240924 | 131300 | 64740695190 | 15970 | 16070 | 16140 | 15950 | 55055 |
| 431 | 20240924 | 131200 | 63856453590 | 16070 | 15930 | 16300 | 15920 | 135505 |
| 432 | 20240924 | 131100 | 61679909790 | 15930 | 15510 | 15930 | 15500 | 67348 |
| 433 | 20240924 | 131000 | 60617633030 | 15510 | 15590 | 15650 | 15470 | 20092 |
| 434 | 20240924 | 130900 | 60304503580 | 15590 | 15450 | 15630 | 15410 | 27731 |
| 435 | 20240924 | 130800 | 59873708980 | 15460 | 15490 | 15520 | 15330 | 24635 |
| 436 | 20240924 | 130700 | 59493947440 | 15500 | 15580 | 15580 | 15480 | 18782 |
| 437 | 20240924 | 130600 | 59202602600 | 15590 | 15600 | 15630 | 15500 | 15833 |
| 438 | 20240924 | 130500 | 58956224570 | 15610 | 15680 | 15700 | 15560 | 23165 |
| 439 | 20240924 | 130400 | 58594431920 | 15710 | 15670 | 15730 | 15620 | 45531 |
| 440 | 20240924 | 130300 | 57880201450 | 15670 | 15480 | 15740 | 15420 | 78767 |
| 441 | 20240924 | 130200 | 56648151400 | 15480 | 15580 | 15610 | 15480 | 60247 |
| 442 | 20240924 | 130100 | 55709938030 | 15570 | 15280 | 15590 | 15230 | 85885 |
| 443 | 20240924 | 130000 | 54383360060 | 15270 | 15050 | 15280 | 15050 | 30072 |
| 444 | 20240924 | 125900 | 53926464640 | 15060 | 15000 | 15060 | 14960 | 18437 |
| 445 | 20240924 | 125800 | 53650029510 | 15000 | 14970 | 15040 | 14900 | 27619 |
| 446 | 20240924 | 125700 | 53236253280 | 14970 | 15100 | 15180 | 14950 | 28957 |
| 447 | 20240924 | 125600 | 52800225060 | 15100 | 15190 | 15210 | 15100 | 20062 |
| 448 | 20240924 | 125500 | 52496417460 | 15200 | 15120 | 15250 | 15120 | 11311 |
| 449 | 20240924 | 125400 | 52324667770 | 15130 | 15140 | 15290 | 15110 | 24563 |
| 450 | 20240924 | 125300 | 51952158980 | 15150 | 15340 | 15340 | 15120 | 23959 |
| 451 | 20240924 | 125200 | 51587653610 | 15340 | 15340 | 15360 | 15240 | 22192 |
| 452 | 20240924 | 125100 | 51248345540 | 15340 | 15460 | 15460 | 15300 | 28029 |
| 453 | 20240924 | 125000 | 50817408810 | 15460 | 15480 | 15520 | 15430 | 13249 |
| 454 | 20240924 | 124900 | 50612429510 | 15480 | 15610 | 15630 | 15480 | 13561 |
| 455 | 20240924 | 124800 | 50401697370 | 15610 | 15690 | 15720 | 15450 | 27818 |
| 456 | 20240924 | 124700 | 49968569180 | 15720 | 15710 | 15720 | 15630 | 23052 |
| 457 | 20240924 | 124600 | 49607013500 | 15700 | 15600 | 15710 | 15540 | 27472 |
| 458 | 20240924 | 124500 | 49178069580 | 15600 | 15750 | 15760 | 15600 | 57598 |
| 459 | 20240924 | 124400 | 48275255180 | 15740 | 15240 | 15750 | 15220 | 99286 |
| 460 | 20240924 | 124300 | 46729111130 | 15220 | 15360 | 15360 | 15220 | 21648 |
| 461 | 20240924 | 124200 | 46397999870 | 15350 | 15380 | 15400 | 15320 | 17552 |
| 462 | 20240924 | 124100 | 46128537990 | 15360 | 15330 | 15490 | 15320 | 86005 |
| 463 | 20240924 | 124000 | 44803307010 | 15320 | 15210 | 15340 | 15200 | 49014 |
| 464 | 20240924 | 123900 | 44054528410 | 15210 | 15030 | 15240 | 15010 | 45619 |
| 465 | 20240924 | 123800 | 43363026690 | 15030 | 15170 | 15250 | 15020 | 38067 |
| 466 | 20240924 | 123700 | 42787800800 | 15170 | 15180 | 15190 | 15110 | 33788 |
| 467 | 20240924 | 123600 | 42276346360 | 15180 | 15200 | 15250 | 15120 | 38937 |
| 468 | 20240924 | 123500 | 41685365990 | 15190 | 15290 | 15380 | 15150 | 67317 |
| 469 | 20240924 | 123400 | 40658103540 | 15260 | 15700 | 15700 | 15200 | 123407 |
| 470 | 20240924 | 123300 | 38758509550 | 15690 | 15580 | 15880 | 15550 | 117387 |
| 471 | 20240924 | 123200 | 36910228650 | 15570 | 15670 | 15750 | 15530 | 100049 |
| 472 | 20240924 | 123100 | 35343302650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 473 | 20240924 | 123000 | 35343302650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 474 | 20240924 | 122900 | 35343302650 | 15700 | 15520 | 15700 | 15410 | 119212 |
| 475 | 20240924 | 122800 | 33485782890 | 15520 | 15340 | 15590 | 15330 | 122973 |
| 476 | 20240924 | 122700 | 31583953000 | 15330 | 15100 | 15370 | 15020 | 109403 |
| 477 | 20240924 | 122600 | 29920775740 | 15080 | 14770 | 15200 | 14760 | 137379 |
| 478 | 20240924 | 122500 | 27867313720 | 14770 | 14550 | 14810 | 14520 | 114444 |
| 479 | 20240924 | 122400 | 26184921300 | 14550 | 14600 | 14610 | 14470 | 36489 |
| 480 | 20240924 | 122300 | 25654836390 | 14600 | 14610 | 14620 | 14520 | 40044 |
| 481 | 20240924 | 122200 | 25071673560 | 14580 | 14690 | 14700 | 14560 | 53272 |
| 482 | 20240924 | 122100 | 24292711680 | 14680 | 14480 | 14710 | 14470 | 117521 |
| 483 | 20240924 | 122000 | 22576394220 | 14480 | 14450 | 14630 | 14370 | 145250 |
| 484 | 20240924 | 121900 | 20467156650 | 14480 | 14280 | 14480 | 14270 | 180894 |
| 485 | 20240924 | 121800 | 17869414510 | 14240 | 14240 | 14240 | 14240 | 0 |
| 486 | 20240924 | 121700 | 17869414510 | 14240 | 14240 | 14240 | 14240 | 0 |
| 487 | 20240924 | 121600 | 17869414510 | 14240 | 14040 | 14240 | 14040 | 131387 |
| 488 | 20240924 | 121500 | 16009493140 | 14040 | 13750 | 14050 | 13730 | 83894 |
| 489 | 20240924 | 121400 | 14841050550 | 13750 | 13570 | 13870 | 13570 | 28114 |
| 490 | 20240924 | 121300 | 14454018070 | 13570 | 13680 | 13680 | 13570 | 9453 |
| 491 | 20240924 | 121200 | 14325406140 | 13610 | 13570 | 13720 | 13530 | 22000 |
| 492 | 20240924 | 121100 | 14025353630 | 13570 | 13460 | 13570 | 13410 | 4168 |
| 493 | 20240924 | 121000 | 13969170310 | 13460 | 13410 | 13590 | 13390 | 9394 |
| 494 | 20240924 | 120900 | 13842387890 | 13410 | 13420 | 13460 | 13410 | 2815 |
| 495 | 20240924 | 120800 | 13804566910 | 13410 | 13410 | 13430 | 13400 | 2134 |
| 496 | 20240924 | 120700 | 13775955170 | 13410 | 13360 | 13420 | 13360 | 5788 |
| 497 | 20240924 | 120600 | 13698533110 | 13360 | 13450 | 13460 | 13360 | 12891 |
| 498 | 20240924 | 120500 | 13525894560 | 13450 | 13420 | 13470 | 13390 | 5327 |
| 499 | 20240924 | 120400 | 13454406940 | 13420 | 13420 | 13490 | 13410 | 6864 |
| 500 | 20240924 | 120300 | 13362198230 | 13420 | 13500 | 13590 | 13420 | 12413 |
| 501 | 20240924 | 120200 | 13194690680 | 13500 | 13600 | 13600 | 13500 | 15738 |
| 502 | 20240924 | 120100 | 12981716860 | 13600 | 13620 | 13720 | 13590 | 9414 |
| 503 | 20240924 | 120000 | 12853302820 | 13650 | 13710 | 13770 | 13630 | 18173 |
| 504 | 20240924 | 115900 | 12604252510 | 13710 | 13750 | 13800 | 13600 | 16790 |
| 505 | 20240924 | 115800 | 12374387070 | 13740 | 13770 | 13820 | 13720 | 14267 |
| 506 | 20240924 | 115700 | 12178027500 | 13820 | 13700 | 13910 | 13700 | 38381 |
| 507 | 20240924 | 115600 | 11646700250 | 13700 | 13800 | 13820 | 13700 | 25235 |
| 508 | 20240924 | 115500 | 11299439200 | 13800 | 13690 | 13920 | 13640 | 56259 |
| 509 | 20240924 | 115400 | 10524025560 | 13690 | 13500 | 13740 | 13400 | 29669 |
| 510 | 20240924 | 115300 | 10120140880 | 13500 | 13470 | 13510 | 13380 | 13253 |
| 511 | 20240924 | 115200 | 9942132690 | 13500 | 13460 | 13530 | 13450 | 8822 |
| 512 | 20240924 | 115100 | 9823267110 | 13460 | 13460 | 13600 | 13450 | 17055 |
| 513 | 20240924 | 115000 | 9592706280 | 13490 | 13570 | 13570 | 13460 | 16548 |
| 514 | 20240924 | 114900 | 9368755810 | 13570 | 13710 | 13710 | 13510 | 29849 |
| 515 | 20240924 | 114800 | 8962802480 | 13710 | 13730 | 13810 | 13660 | 40928 |
| 516 | 20240924 | 114700 | 8401226610 | 13790 | 13320 | 13930 | 13260 | 89262 |
| 517 | 20240924 | 114600 | 7180592900 | 13300 | 13680 | 13730 | 13300 | 60222 |
| 518 | 20240924 | 114500 | 6360621040 | 13620 | 13330 | 13710 | 13300 | 101893 |
| 519 | 20240924 | 114400 | 4975922560 | 13330 | 13380 | 13430 | 13290 | 38618 |
| 520 | 20240924 | 114300 | 4459589420 | 13380 | 12990 | 13380 | 12990 | 29298 |
| 521 | 20240924 | 114200 | 4070932360 | 12990 | 12950 | 13010 | 12950 | 580 |
| 522 | 20240924 | 114100 | 4063401400 | 12950 | 13000 | 13030 | 12950 | 5023 |
| 523 | 20240924 | 114000 | 3998213300 | 13000 | 13020 | 13070 | 12970 | 1924 |
| 524 | 20240924 | 113900 | 3973201410 | 13030 | 12930 | 13030 | 12910 | 2216 |
| 525 | 20240924 | 113800 | 3944452970 | 12910 | 12970 | 13020 | 12910 | 2071 |
| 526 | 20240924 | 113700 | 3917636570 | 12970 | 13010 | 13020 | 12970 | 2875 |
| 527 | 20240924 | 113600 | 3880287600 | 13010 | 13050 | 13050 | 13000 | 1265 |
| 528 | 20240924 | 113500 | 3863809300 | 13050 | 13010 | 13050 | 13000 | 1467 |
| 529 | 20240924 | 113400 | 3844708240 | 13000 | 13070 | 13080 | 13000 | 2750 |
| 530 | 20240924 | 113300 | 3808831930 | 13070 | 13030 | 13110 | 13030 | 2865 |
| 531 | 20240924 | 113200 | 3771371590 | 13030 | 13050 | 13100 | 13010 | 5163 |
| 532 | 20240924 | 113100 | 3703959650 | 13050 | 13120 | 13120 | 12990 | 6885 |
| 533 | 20240924 | 113000 | 3614112910 | 13130 | 12920 | 13240 | 12900 | 19368 |
| 534 | 20240924 | 112900 | 3359738960 | 12900 | 12810 | 12900 | 12790 | 2220 |
| 535 | 20240924 | 112800 | 3331238560 | 12790 | 12810 | 12810 | 12770 | 3411 |
| 536 | 20240924 | 112700 | 3287615440 | 12810 | 12860 | 12860 | 12810 | 386 |
| 537 | 20240924 | 112600 | 3282664510 | 12860 | 12870 | 12900 | 12860 | 476 |
| 538 | 20240924 | 112500 | 3276535040 | 12870 | 12850 | 12870 | 12850 | 1390 |
| 539 | 20240924 | 112400 | 3258673170 | 12840 | 12830 | 12840 | 12830 | 12 |
| 540 | 20240924 | 112300 | 3258519200 | 12830 | 12860 | 12860 | 12830 | 102 |
| 541 | 20240924 | 112200 | 3257207540 | 12850 | 12830 | 12850 | 12820 | 119 |
| 542 | 20240924 | 112100 | 3255680720 | 12830 | 12820 | 12850 | 12820 | 9 |
| 543 | 20240924 | 112000 | 3255565200 | 12830 | 12840 | 12840 | 12830 | 35 |
| 544 | 20240924 | 111900 | 3255116130 | 12840 | 12830 | 12840 | 12820 | 20 |
| 545 | 20240924 | 111800 | 3254859680 | 12830 | 12830 | 12830 | 12830 | 3 |
| 546 | 20240924 | 111700 | 3254821190 | 12820 | 12820 | 12830 | 12820 | 9 |
| 547 | 20240924 | 111600 | 3254705800 | 12820 | 12820 | 12840 | 12820 | 184 |
| 548 | 20240924 | 111500 | 3252345580 | 12820 | 12840 | 12850 | 12810 | 636 |
| 549 | 20240924 | 111400 | 3244193600 | 12870 | 12870 | 12870 | 12860 | 63 |
| 550 | 20240924 | 111300 | 3243382800 | 12880 | 12880 | 12880 | 12880 | 1 |
| 551 | 20240924 | 111200 | 3243369920 | 12810 | 12810 | 12810 | 12810 | 15 |
| 552 | 20240924 | 111100 | 3243177770 | 12810 | 12820 | 12820 | 12810 | 65 |
| 553 | 20240924 | 111000 | 3242345050 | 12800 | 12900 | 12900 | 12800 | 1804 |
| 554 | 20240924 | 110900 | 3219190040 | 12900 | 12900 | 12900 | 12900 | 4 |
| 555 | 20240924 | 110800 | 3219138440 | 12900 | 12850 | 12900 | 12830 | 321 |
| 556 | 20240924 | 110700 | 3215003180 | 12850 | 12890 | 12890 | 12850 | 5 |
| 557 | 20240924 | 110600 | 3214938860 | 12860 | 12860 | 12860 | 12820 | 336 |
| 558 | 20240924 | 110500 | 3210625740 | 12810 | 12810 | 12820 | 12810 | 2253 |
| 559 | 20240924 | 110400 | 3181763290 | 12830 | 12850 | 12850 | 12820 | 728 |
| 560 | 20240924 | 110300 | 3172424980 | 12840 | 12890 | 12890 | 12840 | 1455 |
| 561 | 20240924 | 110200 | 3153693920 | 12890 | 12910 | 12910 | 12890 | 966 |
| 562 | 20240924 | 110100 | 3141231720 | 12910 | 12940 | 12940 | 12910 | 492 |
| 563 | 20240924 | 110000 | 3134873850 | 12940 | 12970 | 12970 | 12940 | 1231 |
| 564 | 20240924 | 105900 | 3118931770 | 12970 | 12960 | 12980 | 12950 | 308 |
| 565 | 20240924 | 105800 | 3114941560 | 12980 | 12970 | 12980 | 12950 | 197 |
| 566 | 20240924 | 105700 | 3112387900 | 12970 | 12970 | 12970 | 12970 | 1 |
| 567 | 20240924 | 105600 | 3112374930 | 12960 | 12970 | 12970 | 12950 | 536 |
| 568 | 20240924 | 105500 | 3105428770 | 12960 | 12990 | 12990 | 12960 | 518 |
| 569 | 20240924 | 105400 | 3098704980 | 13010 | 13020 | 13020 | 13010 | 212 |
| 570 | 20240924 | 105300 | 3095946720 | 13020 | 13010 | 13020 | 13010 | 64 |
| 571 | 20240924 | 105200 | 3095113680 | 13010 | 13010 | 13020 | 13010 | 318 |
| 572 | 20240924 | 105100 | 3090975700 | 13020 | 13020 | 13020 | 13020 | 131 |
| 573 | 20240924 | 105000 | 3089270080 | 13000 | 13030 | 13030 | 13000 | 768 |
| 574 | 20240924 | 104900 | 3079274590 | 13030 | 13010 | 13030 | 13000 | 771 |
| 575 | 20240924 | 104800 | 3069235620 | 13020 | 13010 | 13020 | 13010 | 167 |
| 576 | 20240924 | 104700 | 3067062010 | 13010 | 13000 | 13010 | 13000 | 208 |
| 577 | 20240924 | 104600 | 3064357600 | 12990 | 12990 | 12990 | 12990 | 454 |
| 578 | 20240924 | 104500 | 3058460140 | 12990 | 12930 | 12990 | 12930 | 321 |
| 579 | 20240924 | 104400 | 3054304600 | 12960 | 12940 | 12960 | 12940 | 671 |
| 580 | 20240924 | 104300 | 3045621550 | 12930 | 12930 | 12950 | 12930 | 155 |
| 581 | 20240924 | 104200 | 3043616400 | 12930 | 12960 | 12960 | 12930 | 188 |
| 582 | 20240924 | 104100 | 3041181690 | 12960 | 12940 | 12960 | 12930 | 387 |
| 583 | 20240924 | 104000 | 3036177490 | 12940 | 12960 | 12960 | 12940 | 439 |
| 584 | 20240924 | 103900 | 3030491550 | 12950 | 13000 | 13000 | 12950 | 558 |
| 585 | 20240924 | 103800 | 3023253550 | 12980 | 12990 | 13000 | 12980 | 896 |
| 586 | 20240924 | 103700 | 3011609170 | 12990 | 12980 | 13000 | 12970 | 320 |
| 587 | 20240924 | 103600 | 3007451650 | 12970 | 12950 | 12970 | 12950 | 170 |
| 588 | 20240924 | 103500 | 3005247490 | 12960 | 12900 | 12960 | 12890 | 358 |
| 589 | 20240924 | 103400 | 3000620820 | 12900 | 12940 | 12950 | 12900 | 1380 |
| 590 | 20240924 | 103300 | 2982785870 | 12950 | 13000 | 13030 | 12950 | 1454 |
| 591 | 20240924 | 103200 | 2963922340 | 13040 | 13040 | 13040 | 13000 | 16 |
| 592 | 20240924 | 103100 | 2963713860 | 12980 | 13010 | 13040 | 12960 | 1994 |
| 593 | 20240924 | 103000 | 2937824270 | 13040 | 13050 | 13070 | 13000 | 1786 |
| 594 | 20240924 | 102900 | 2914547050 | 13050 | 13070 | 13070 | 13040 | 515 |
| 595 | 20240924 | 102800 | 2907828160 | 13040 | 13050 | 13070 | 13030 | 370 |
| 596 | 20240924 | 102700 | 2902998720 | 13050 | 13020 | 13070 | 13020 | 881 |
| 597 | 20240924 | 102600 | 2891511810 | 13020 | 13070 | 13070 | 13020 | 2063 |
| 598 | 20240924 | 102500 | 2864593530 | 13060 | 13150 | 13150 | 13050 | 4141 |
| 599 | 20240924 | 102400 | 2810289400 | 13150 | 13210 | 13230 | 13150 | 2646 |
| 600 | 20240924 | 102300 | 2775412480 | 13210 | 13160 | 13220 | 13160 | 10448 |
| 601 | 20240924 | 102200 | 2637711800 | 13170 | 13150 | 13210 | 13110 | 11149 |
| 602 | 20240924 | 102100 | 2490899730 | 13170 | 13020 | 13190 | 13020 | 12870 |
| 603 | 20240924 | 102000 | 2322076320 | 13030 | 13000 | 13030 | 12970 | 3089 |
| 604 | 20240924 | 101900 | 2281916440 | 13000 | 12970 | 13010 | 12970 | 1262 |
| 605 | 20240924 | 101800 | 2265526480 | 13000 | 13010 | 13010 | 12960 | 3194 |
| 606 | 20240924 | 101700 | 2224034200 | 13000 | 12920 | 13000 | 12890 | 2367 |
| 607 | 20240924 | 101600 | 2193366170 | 12920 | 12880 | 12930 | 12850 | 321 |
| 608 | 20240924 | 101500 | 2189229170 | 12870 | 12870 | 12880 | 12840 | 731 |
| 609 | 20240924 | 101400 | 2179827220 | 12880 | 12880 | 12890 | 12870 | 1068 |
| 610 | 20240924 | 101300 | 2166072410 | 12880 | 12880 | 12880 | 12850 | 789 |
| 611 | 20240924 | 101200 | 2155917090 | 12890 | 12900 | 12950 | 12870 | 3310 |
| 612 | 20240924 | 101100 | 2113171970 | 12910 | 13000 | 13010 | 12910 | 5813 |
| 613 | 20240924 | 101000 | 2037815990 | 13020 | 12760 | 13070 | 12760 | 11114 |
| 614 | 20240924 | 100900 | 1894090510 | 12760 | 12760 | 12770 | 12760 | 80 |
| 615 | 20240924 | 100800 | 1893069690 | 12800 | 12790 | 12800 | 12760 | 206 |
| 616 | 20240924 | 100700 | 1890434140 | 12800 | 12800 | 12800 | 12750 | 417 |
| 617 | 20240924 | 100600 | 1885104360 | 12800 | 12770 | 12800 | 12750 | 1164 |
| 618 | 20240924 | 100500 | 1870225960 | 12750 | 12770 | 12770 | 12750 | 39 |
| 619 | 20240924 | 100400 | 1869727950 | 12780 | 12740 | 12780 | 12700 | 1856 |
| 620 | 20240924 | 100300 | 1846116700 | 12700 | 12700 | 12740 | 12700 | 284 |
| 621 | 20240924 | 100200 | 1842509860 | 12700 | 12740 | 12740 | 12690 | 1506 |
| 622 | 20240924 | 100100 | 1823355280 | 12740 | 12700 | 12740 | 12700 | 134 |
| 623 | 20240924 | 100000 | 1821652130 | 12700 | 12720 | 12720 | 12690 | 1142 |
| 624 | 20240924 | 095900 | 1807149590 | 12730 | 12740 | 12740 | 12730 | 142 |
| 625 | 20240924 | 095800 | 1805341140 | 12750 | 12770 | 12770 | 12700 | 5683 |
| 626 | 20240924 | 095700 | 1733021030 | 12760 | 12760 | 12760 | 12760 | 453 |
| 627 | 20240924 | 095600 | 1727240750 | 12760 | 12790 | 12790 | 12760 | 419 |
| 628 | 20240924 | 095500 | 1721886580 | 12800 | 12810 | 12810 | 12780 | 185 |
| 629 | 20240924 | 095400 | 1719520860 | 12810 | 12790 | 12810 | 12780 | 267 |
| 630 | 20240924 | 095300 | 1716102020 | 12810 | 12770 | 12810 | 12770 | 1744 |
| 631 | 20240924 | 095200 | 1693779500 | 12760 | 12770 | 12790 | 12750 | 339 |
| 632 | 20240924 | 095100 | 1689449240 | 12750 | 12740 | 12750 | 12740 | 122 |
| 633 | 20240924 | 095000 | 1687894530 | 12740 | 12750 | 12750 | 12740 | 852 |
| 634 | 20240924 | 094900 | 1677039180 | 12740 | 12740 | 12770 | 12740 | 576 |
| 635 | 20240924 | 094800 | 1669686670 | 12740 | 12760 | 12760 | 12740 | 468 |
| 636 | 20240924 | 094700 | 1663720450 | 12740 | 12740 | 12760 | 12740 | 943 |
| 637 | 20240924 | 094600 | 1651706510 | 12780 | 12750 | 12780 | 12740 | 188 |
| 638 | 20240924 | 094500 | 1649307060 | 12740 | 12740 | 12800 | 12740 | 1629 |
| 639 | 20240924 | 094400 | 1628487760 | 12720 | 12730 | 12760 | 12720 | 1606 |
| 640 | 20240924 | 094300 | 1608044070 | 12730 | 12730 | 12770 | 12720 | 321 |
| 641 | 20240924 | 094200 | 1603959970 | 12770 | 12780 | 12780 | 12720 | 349 |
| 642 | 20240924 | 094100 | 1599512830 | 12780 | 12730 | 12780 | 12710 | 2026 |
| 643 | 20240924 | 094000 | 1573676540 | 12740 | 12720 | 12740 | 12710 | 181 |
| 644 | 20240924 | 093900 | 1571375620 | 12710 | 12740 | 12750 | 12700 | 5915 |
| 645 | 20240924 | 093800 | 1496153160 | 12730 | 12760 | 12770 | 12730 | 3111 |
| 646 | 20240924 | 093700 | 1456485220 | 12770 | 12820 | 12820 | 12760 | 1208 |
| 647 | 20240924 | 093600 | 1441059130 | 12800 | 12830 | 12830 | 12780 | 685 |
| 648 | 20240924 | 093500 | 1432278250 | 12830 | 12790 | 12830 | 12770 | 1214 |
| 649 | 20240924 | 093400 | 1416758490 | 12790 | 12790 | 12820 | 12780 | 2155 |
| 650 | 20240924 | 093300 | 1389188900 | 12790 | 12790 | 12810 | 12760 | 418 |
| 651 | 20240924 | 093200 | 1383849320 | 12780 | 12780 | 12820 | 12750 | 1087 |
| 652 | 20240924 | 093100 | 1369969440 | 12780 | 12810 | 12830 | 12780 | 345 |
| 653 | 20240924 | 093000 | 1365555750 | 12830 | 12850 | 12870 | 12830 | 485 |
| 654 | 20240924 | 092900 | 1359332670 | 12850 | 12880 | 12890 | 12830 | 1758 |
| 655 | 20240924 | 092800 | 1336736350 | 12820 | 12790 | 12900 | 12780 | 2380 |
| 656 | 20240924 | 092700 | 1306154350 | 12780 | 12800 | 12810 | 12780 | 775 |
| 657 | 20240924 | 092600 | 1296235420 | 12780 | 12820 | 12820 | 12750 | 2870 |
| 658 | 20240924 | 092500 | 1259519210 | 12820 | 12840 | 12890 | 12800 | 634 |
| 659 | 20240924 | 092400 | 1251386790 | 12840 | 12900 | 12900 | 12810 | 1000 |
| 660 | 20240924 | 092300 | 1238553430 | 12860 | 12840 | 12910 | 12810 | 882 |
| 661 | 20240924 | 092200 | 1227200950 | 12840 | 12720 | 12840 | 12710 | 1837 |
| 662 | 20240924 | 092100 | 1203757660 | 12730 | 12820 | 12840 | 12720 | 2205 |
| 663 | 20240924 | 092000 | 1175588580 | 12830 | 12880 | 12880 | 12820 | 2524 |
| 664 | 20240924 | 091900 | 1143179040 | 12880 | 12900 | 12900 | 12850 | 867 |
| 665 | 20240924 | 091800 | 1132021360 | 12920 | 12930 | 12940 | 12900 | 953 |
| 666 | 20240924 | 091700 | 1119705890 | 12930 | 12940 | 12940 | 12900 | 564 |
| 667 | 20240924 | 091600 | 1112420390 | 12940 | 12860 | 12950 | 12860 | 2851 |
| 668 | 20240924 | 091500 | 1075593250 | 12880 | 12840 | 12900 | 12840 | 1535 |
| 669 | 20240924 | 091400 | 1055807890 | 12840 | 12860 | 12930 | 12840 | 1109 |
| 670 | 20240924 | 091300 | 1041526500 | 12870 | 12770 | 12880 | 12730 | 3852 |
| 671 | 20240924 | 091200 | 992093440 | 12740 | 12760 | 12770 | 12710 | 5656 |
| 672 | 20240924 | 091100 | 920029520 | 12760 | 12820 | 12820 | 12750 | 5627 |
| 673 | 20240924 | 091000 | 848101360 | 12830 | 12860 | 12870 | 12820 | 1850 |
| 674 | 20240924 | 090900 | 824359670 | 12840 | 12850 | 12870 | 12820 | 1928 |
| 675 | 20240924 | 090800 | 799624320 | 12850 | 12950 | 12950 | 12820 | 4826 |
| 676 | 20240924 | 090700 | 737591950 | 12880 | 12900 | 12980 | 12880 | 2000 |
| 677 | 20240924 | 090600 | 711709010 | 12840 | 12860 | 12900 | 12840 | 3094 |
| 678 | 20240924 | 090500 | 671941060 | 12830 | 12860 | 12930 | 12820 | 6820 |
| 679 | 20240924 | 090400 | 584358500 | 12850 | 12950 | 12980 | 12850 | 6363 |
| 680 | 20240924 | 090300 | 502297900 | 12950 | 12970 | 12980 | 12940 | 4664 |
| 681 | 20240924 | 090200 | 441852780 | 12960 | 12970 | 13020 | 12940 | 6349 |
| 682 | 20240924 | 090100 | 359418920 | 12960 | 12920 | 12970 | 12890 | 5429 |
| 683 | 20240924 | 090000 | 289222980 | 12940 | 12950 | 12960 | 12840 | 21602 |