33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 3 | 20230808 | 195800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20230808 | 195700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20230808 | 195600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20230808 | 195500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20230808 | 195400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20230808 | 195300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20230808 | 195200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20230808 | 195100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20230808 | 195000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20230808 | 194900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20230808 | 194800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20230808 | 194700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20230808 | 194600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20230808 | 194500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20230808 | 194400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20230808 | 194300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20230808 | 194200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20230808 | 194100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20230808 | 194000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20230808 | 193900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20230808 | 193800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20230808 | 193700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20230808 | 193600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20230808 | 193500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20230808 | 193400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20230808 | 193300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20230808 | 193200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20230808 | 193100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20230808 | 193000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20230808 | 192900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 33 | 20230808 | 192800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20230808 | 192700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20230808 | 192600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20230808 | 192500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20230808 | 192400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20230808 | 192300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20230808 | 192200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20230808 | 192100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20230808 | 192000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20230808 | 191900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20230808 | 191800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20230808 | 191700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20230808 | 191600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20230808 | 191500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20230808 | 191400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20230808 | 191300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20230808 | 191200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20230808 | 191100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20230808 | 191000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20230808 | 190900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20230808 | 190800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20230808 | 190700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20230808 | 190600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20230808 | 190500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20230808 | 190400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20230808 | 190300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20230808 | 190200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20230808 | 190100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20230808 | 190000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20230808 | 185900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 63 | 20230808 | 185800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20230808 | 185700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20230808 | 185600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20230808 | 185500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20230808 | 185400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20230808 | 185300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20230808 | 185200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20230808 | 185100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20230808 | 185000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20230808 | 184900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20230808 | 184800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20230808 | 184700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20230808 | 184600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20230808 | 184500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20230808 | 184400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20230808 | 184300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20230808 | 184200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20230808 | 184100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20230808 | 184000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20230808 | 183900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20230808 | 183800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20230808 | 183700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20230808 | 183600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20230808 | 183500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20230808 | 183400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20230808 | 183300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20230808 | 183200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20230808 | 183100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20230808 | 183000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20230808 | 182900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 93 | 20230808 | 182800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20230808 | 182700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20230808 | 182600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20230808 | 182500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20230808 | 182400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20230808 | 182300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20230808 | 182200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20230808 | 182100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20230808 | 182000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20230808 | 181900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20230808 | 181800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20230808 | 181700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20230808 | 181600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20230808 | 181500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20230808 | 181400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20230808 | 181300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20230808 | 181200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20230808 | 181100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20230808 | 181000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20230808 | 180900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20230808 | 180800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20230808 | 180700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20230808 | 180600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20230808 | 180500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20230808 | 180400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20230808 | 180300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20230808 | 180200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20230808 | 180100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20230808 | 180000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20230808 | 175900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 123 | 20230808 | 175800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20230808 | 175700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20230808 | 175600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20230808 | 175500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20230808 | 175400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20230808 | 175300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20230808 | 175200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20230808 | 175100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20230808 | 175000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20230808 | 174900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20230808 | 174800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20230808 | 174700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20230808 | 174600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20230808 | 174500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20230808 | 174400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20230808 | 174300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20230808 | 174200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20230808 | 174100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20230808 | 174000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20230808 | 173900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20230808 | 173800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20230808 | 173700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20230808 | 173600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20230808 | 173500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20230808 | 173400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20230808 | 173300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20230808 | 173200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20230808 | 173100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20230808 | 173000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20230808 | 172900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 153 | 20230808 | 172800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20230808 | 172700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20230808 | 172600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20230808 | 172500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20230808 | 172400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20230808 | 172300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20230808 | 172200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20230808 | 172100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20230808 | 172000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20230808 | 171900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20230808 | 171800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20230808 | 171700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20230808 | 171600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20230808 | 171500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20230808 | 171400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20230808 | 171300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20230808 | 171200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20230808 | 171100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20230808 | 171000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20230808 | 170900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20230808 | 170800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20230808 | 170700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20230808 | 170600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20230808 | 170500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20230808 | 170400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20230808 | 170300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20230808 | 170200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20230808 | 170100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20230808 | 170000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20230808 | 165900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 183 | 20230808 | 165800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20230808 | 165700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20230808 | 165600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20230808 | 165500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20230808 | 165400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20230808 | 165300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20230808 | 165200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20230808 | 165100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20230808 | 165000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20230808 | 164900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20230808 | 164800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20230808 | 164700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20230808 | 164600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20230808 | 164500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20230808 | 164400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20230808 | 164300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20230808 | 164200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20230808 | 164100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20230808 | 164000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20230808 | 163900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20230808 | 163800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20230808 | 163700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20230808 | 163600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20230808 | 163500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20230808 | 163400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20230808 | 163300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20230808 | 163200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20230808 | 163100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20230808 | 163000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20230808 | 162900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 213 | 20230808 | 162800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20230808 | 162700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20230808 | 162600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20230808 | 162500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20230808 | 162400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20230808 | 162300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20230808 | 162200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20230808 | 162100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20230808 | 162000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20230808 | 161900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20230808 | 161800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20230808 | 161700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20230808 | 161600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20230808 | 161500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20230808 | 161400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20230808 | 161300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20230808 | 161200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20230808 | 161100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20230808 | 161000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20230808 | 160900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20230808 | 160800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20230808 | 160700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20230808 | 160600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20230808 | 160500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20230808 | 160400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20230808 | 160300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20230808 | 160200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20230808 | 160100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20230808 | 160000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20230808 | 155900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 243 | 20230808 | 155800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20230808 | 155700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20230808 | 155600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20230808 | 155500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20230808 | 155400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20230808 | 155300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20230808 | 155200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20230808 | 155100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20230808 | 155000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20230808 | 154900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20230808 | 154800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20230808 | 154700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20230808 | 154600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20230808 | 154500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20230808 | 154400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20230808 | 154300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20230808 | 154200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20230808 | 154100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20230808 | 154000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20230808 | 153900 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20230808 | 153800 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20230808 | 153700 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20230808 | 153600 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20230808 | 153500 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20230808 | 153400 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20230808 | 153300 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20230808 | 153200 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20230808 | 153100 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20230808 | 153000 | 11430614145 | 4880 | 4880 | 4880 | 4880 | 17171 |
| 272 | 20230808 | 152900 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 273 | 20230808 | 152800 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20230808 | 152700 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20230808 | 152600 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20230808 | 152500 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20230808 | 152400 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20230808 | 152300 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20230808 | 152200 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20230808 | 152100 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20230808 | 152000 | 11346819665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20230808 | 151900 | 11346819665 | 4880 | 4870 | 4880 | 4870 | 10611 |
| 283 | 20230808 | 151800 | 11295117490 | 4870 | 4865 | 4870 | 4865 | 8693 |
| 284 | 20230808 | 151700 | 11252797975 | 4865 | 4855 | 4865 | 4850 | 3567 |
| 285 | 20230808 | 151600 | 11235465770 | 4855 | 4855 | 4860 | 4850 | 7096 |
| 286 | 20230808 | 151500 | 11201025515 | 4860 | 4850 | 4860 | 4845 | 7208 |
| 287 | 20230808 | 151400 | 11166066635 | 4845 | 4850 | 4850 | 4845 | 1763 |
| 288 | 20230808 | 151300 | 11157517170 | 4845 | 4850 | 4855 | 4840 | 5445 |
| 289 | 20230808 | 151200 | 11131120885 | 4850 | 4840 | 4855 | 4840 | 6507 |
| 290 | 20230808 | 151100 | 11099577335 | 4840 | 4825 | 4840 | 4825 | 5252 |
| 291 | 20230808 | 151000 | 11074189125 | 4825 | 4825 | 4835 | 4820 | 7399 |
| 292 | 20230808 | 150900 | 11038477670 | 4830 | 4825 | 4830 | 4825 | 2372 |
| 293 | 20230808 | 150800 | 11027030750 | 4825 | 4825 | 4835 | 4825 | 3841 |
| 294 | 20230808 | 150700 | 11008492320 | 4825 | 4830 | 4835 | 4825 | 3032 |
| 295 | 20230808 | 150600 | 10993855860 | 4830 | 4840 | 4840 | 4825 | 2877 |
| 296 | 20230808 | 150500 | 10979955770 | 4840 | 4825 | 4840 | 4820 | 6456 |
| 297 | 20230808 | 150400 | 10948769475 | 4825 | 4825 | 4830 | 4820 | 1938 |
| 298 | 20230808 | 150300 | 10939418535 | 4825 | 4820 | 4830 | 4820 | 4237 |
| 299 | 20230808 | 150200 | 10918983275 | 4820 | 4810 | 4830 | 4810 | 11794 |
| 300 | 20230808 | 150100 | 10862174455 | 4810 | 4810 | 4810 | 4805 | 2334 |
| 301 | 20230808 | 150000 | 10850954445 | 4810 | 4815 | 4820 | 4810 | 2380 |
| 302 | 20230808 | 145900 | 10839494955 | 4820 | 4805 | 4820 | 4805 | 3399 |
| 303 | 20230808 | 145800 | 10823141265 | 4805 | 4805 | 4810 | 4805 | 2268 |
| 304 | 20230808 | 145700 | 10812243155 | 4810 | 4815 | 4815 | 4805 | 1536 |
| 305 | 20230808 | 145600 | 10804856750 | 4820 | 4810 | 4820 | 4805 | 4749 |
| 306 | 20230808 | 145500 | 10782033525 | 4810 | 4810 | 4815 | 4810 | 2029 |
| 307 | 20230808 | 145400 | 10772272390 | 4805 | 4830 | 4830 | 4805 | 826 |
| 308 | 20230808 | 145300 | 10768294930 | 4835 | 4835 | 4835 | 4795 | 8716 |
| 309 | 20230808 | 145200 | 10726302250 | 4835 | 4825 | 4835 | 4815 | 10677 |
| 310 | 20230808 | 145100 | 10674782930 | 4825 | 4820 | 4825 | 4820 | 1186 |
| 311 | 20230808 | 145000 | 10669065130 | 4815 | 4820 | 4825 | 4810 | 6879 |
| 312 | 20230808 | 144900 | 10635911370 | 4820 | 4810 | 4820 | 4805 | 8408 |
| 313 | 20230808 | 144800 | 10595468965 | 4805 | 4805 | 4810 | 4795 | 5493 |
| 314 | 20230808 | 144700 | 10569069625 | 4795 | 4810 | 4810 | 4795 | 2997 |
| 315 | 20230808 | 144600 | 10554679590 | 4810 | 4810 | 4810 | 4805 | 1161 |
| 316 | 20230808 | 144500 | 10549095630 | 4810 | 4805 | 4815 | 4805 | 1654 |
| 317 | 20230808 | 144400 | 10541138905 | 4805 | 4805 | 4810 | 4795 | 2733 |
| 318 | 20230808 | 144300 | 10528025020 | 4805 | 4790 | 4805 | 4790 | 7123 |
| 319 | 20230808 | 144200 | 10493872740 | 4790 | 4795 | 4795 | 4790 | 1774 |
| 320 | 20230808 | 144100 | 10485366860 | 4795 | 4795 | 4795 | 4785 | 6303 |
| 321 | 20230808 | 144000 | 10455169600 | 4795 | 4795 | 4800 | 4790 | 9521 |
| 322 | 20230808 | 143900 | 10409532515 | 4790 | 4790 | 4800 | 4785 | 5496 |
| 323 | 20230808 | 143800 | 10383195510 | 4790 | 4795 | 4800 | 4785 | 9574 |
| 324 | 20230808 | 143700 | 10337351175 | 4795 | 4800 | 4800 | 4790 | 3920 |
| 325 | 20230808 | 143600 | 10318544095 | 4800 | 4810 | 4810 | 4800 | 4066 |
| 326 | 20230808 | 143500 | 10299009535 | 4810 | 4815 | 4825 | 4810 | 7867 |
| 327 | 20230808 | 143400 | 10261114195 | 4820 | 4820 | 4820 | 4810 | 3545 |
| 328 | 20230808 | 143300 | 10244035945 | 4820 | 4805 | 4820 | 4795 | 1021 |
| 329 | 20230808 | 143200 | 10239123310 | 4790 | 4815 | 4815 | 4780 | 56420 |
| 330 | 20230808 | 143100 | 9969151325 | 4815 | 4820 | 4825 | 4815 | 5703 |
| 331 | 20230808 | 143000 | 9941662570 | 4820 | 4825 | 4830 | 4815 | 8212 |
| 332 | 20230808 | 142900 | 9902059045 | 4825 | 4820 | 4825 | 4820 | 4451 |
| 333 | 20230808 | 142800 | 9880587410 | 4820 | 4825 | 4825 | 4820 | 2293 |
| 334 | 20230808 | 142700 | 9869525230 | 4830 | 4830 | 4830 | 4825 | 4763 |
| 335 | 20230808 | 142600 | 9846527035 | 4825 | 4835 | 4835 | 4825 | 2437 |
| 336 | 20230808 | 142500 | 9834750940 | 4835 | 4835 | 4835 | 4830 | 1578 |
| 337 | 20230808 | 142400 | 9827122050 | 4830 | 4830 | 4835 | 4825 | 4572 |
| 338 | 20230808 | 142300 | 9805040750 | 4830 | 4830 | 4835 | 4825 | 2965 |
| 339 | 20230808 | 142200 | 9790716775 | 4830 | 4810 | 4830 | 4810 | 6553 |
| 340 | 20230808 | 142100 | 9759121610 | 4810 | 4810 | 4815 | 4805 | 12776 |
| 341 | 20230808 | 142000 | 9697642535 | 4810 | 4790 | 4815 | 4785 | 11117 |
| 342 | 20230808 | 141900 | 9644265515 | 4790 | 4790 | 4800 | 4785 | 2158 |
| 343 | 20230808 | 141800 | 9633928880 | 4795 | 4805 | 4805 | 4780 | 15319 |
| 344 | 20230808 | 141700 | 9560516770 | 4805 | 4805 | 4805 | 4800 | 3049 |
| 345 | 20230808 | 141600 | 9545867475 | 4805 | 4805 | 4805 | 4800 | 8272 |
| 346 | 20230808 | 141500 | 9506130015 | 4800 | 4795 | 4815 | 4795 | 4538 |
| 347 | 20230808 | 141400 | 9484341515 | 4800 | 4805 | 4810 | 4790 | 37211 |
| 348 | 20230808 | 141300 | 9305782485 | 4800 | 4810 | 4810 | 4800 | 4961 |
| 349 | 20230808 | 141200 | 9281948070 | 4805 | 4810 | 4810 | 4805 | 11356 |
| 350 | 20230808 | 141100 | 9227348410 | 4810 | 4810 | 4810 | 4805 | 15152 |
| 351 | 20230808 | 141000 | 9154487450 | 4815 | 4830 | 4835 | 4810 | 19073 |
| 352 | 20230808 | 140900 | 9062526960 | 4835 | 4840 | 4840 | 4830 | 16381 |
| 353 | 20230808 | 140800 | 8983362585 | 4840 | 4850 | 4855 | 4835 | 38760 |
| 354 | 20230808 | 140700 | 8795571775 | 4850 | 4855 | 4860 | 4850 | 8497 |
| 355 | 20230808 | 140600 | 8754326510 | 4860 | 4860 | 4870 | 4855 | 6070 |
| 356 | 20230808 | 140500 | 8724849455 | 4860 | 4870 | 4870 | 4855 | 5514 |
| 357 | 20230808 | 140400 | 8698049305 | 4870 | 4875 | 4875 | 4860 | 3612 |
| 358 | 20230808 | 140300 | 8680466410 | 4875 | 4870 | 4875 | 4870 | 2031 |
| 359 | 20230808 | 140200 | 8670573910 | 4875 | 4875 | 4875 | 4870 | 733 |
| 360 | 20230808 | 140100 | 8667003585 | 4875 | 4875 | 4880 | 4875 | 2288 |
| 361 | 20230808 | 140000 | 8655849505 | 4875 | 4875 | 4880 | 4870 | 986 |
| 362 | 20230808 | 135900 | 8651039725 | 4875 | 4880 | 4880 | 4875 | 273 |
| 363 | 20230808 | 135800 | 8649707610 | 4865 | 4865 | 4865 | 4860 | 232 |
| 364 | 20230808 | 135700 | 8648580065 | 4860 | 4875 | 4880 | 4860 | 7185 |
| 365 | 20230808 | 135600 | 8613613260 | 4885 | 4875 | 4885 | 4875 | 2790 |
| 366 | 20230808 | 135500 | 8600008345 | 4880 | 4880 | 4885 | 4875 | 1407 |
| 367 | 20230808 | 135400 | 8593142445 | 4885 | 4880 | 4885 | 4875 | 2192 |
| 368 | 20230808 | 135300 | 8582445980 | 4880 | 4880 | 4880 | 4880 | 385 |
| 369 | 20230808 | 135200 | 8580567180 | 4880 | 4880 | 4880 | 4875 | 1916 |
| 370 | 20230808 | 135100 | 8571222610 | 4875 | 4880 | 4880 | 4875 | 246 |
| 371 | 20230808 | 135000 | 8570022240 | 4880 | 4875 | 4880 | 4875 | 421 |
| 372 | 20230808 | 134900 | 8567968290 | 4875 | 4875 | 4875 | 4870 | 311 |
| 373 | 20230808 | 134800 | 8566453360 | 4875 | 4875 | 4875 | 4870 | 2493 |
| 374 | 20230808 | 134700 | 8554311880 | 4875 | 4860 | 4875 | 4860 | 3175 |
| 375 | 20230808 | 134600 | 8538855270 | 4860 | 4870 | 4870 | 4860 | 1250 |
| 376 | 20230808 | 134500 | 8532772055 | 4865 | 4860 | 4870 | 4860 | 1367 |
| 377 | 20230808 | 134400 | 8526126415 | 4860 | 4875 | 4875 | 4855 | 7459 |
| 378 | 20230808 | 134300 | 8489855700 | 4870 | 4870 | 4875 | 4870 | 260 |
| 379 | 20230808 | 134200 | 8488589440 | 4870 | 4870 | 4875 | 4865 | 2663 |
| 380 | 20230808 | 134100 | 8475620385 | 4870 | 4875 | 4875 | 4870 | 2766 |
| 381 | 20230808 | 134000 | 8462145955 | 4875 | 4880 | 4880 | 4875 | 4457 |
| 382 | 20230808 | 133900 | 8440413055 | 4880 | 4880 | 4880 | 4875 | 434 |
| 383 | 20230808 | 133800 | 8438295440 | 4875 | 4875 | 4880 | 4875 | 1429 |
| 384 | 20230808 | 133700 | 8431326030 | 4880 | 4885 | 4885 | 4880 | 596 |
| 385 | 20230808 | 133600 | 8428415910 | 4885 | 4885 | 4885 | 4885 | 544 |
| 386 | 20230808 | 133500 | 8425758470 | 4885 | 4885 | 4885 | 4880 | 2568 |
| 387 | 20230808 | 133400 | 8413226015 | 4885 | 4885 | 4885 | 4880 | 1715 |
| 388 | 20230808 | 133300 | 8404856630 | 4885 | 4885 | 4885 | 4880 | 2639 |
| 389 | 20230808 | 133200 | 8391965120 | 4885 | 4880 | 4890 | 4880 | 363 |
| 390 | 20230808 | 133100 | 8390192675 | 4880 | 4890 | 4890 | 4880 | 361 |
| 391 | 20230808 | 133000 | 8388429885 | 4885 | 4885 | 4890 | 4885 | 1114 |
| 392 | 20230808 | 132900 | 8382987745 | 4885 | 4890 | 4890 | 4885 | 1747 |
| 393 | 20230808 | 132800 | 8374452660 | 4890 | 4890 | 4890 | 4885 | 446 |
| 394 | 20230808 | 132700 | 8372272220 | 4890 | 4890 | 4890 | 4890 | 88 |
| 395 | 20230808 | 132600 | 8371841900 | 4890 | 4885 | 4890 | 4885 | 239 |
| 396 | 20230808 | 132500 | 8370674290 | 4885 | 4885 | 4885 | 4880 | 1556 |
| 397 | 20230808 | 132400 | 8363076485 | 4875 | 4880 | 4880 | 4875 | 2663 |
| 398 | 20230808 | 132300 | 8350088355 | 4880 | 4880 | 4885 | 4880 | 3536 |
| 399 | 20230808 | 132200 | 8332832625 | 4880 | 4885 | 4885 | 4880 | 3609 |
| 400 | 20230808 | 132100 | 8315202995 | 4885 | 4885 | 4885 | 4880 | 2945 |
| 401 | 20230808 | 132000 | 8300828255 | 4880 | 4880 | 4885 | 4880 | 2531 |
| 402 | 20230808 | 131900 | 8288475745 | 4880 | 4885 | 4885 | 4880 | 520 |
| 403 | 20230808 | 131800 | 8285937860 | 4880 | 4880 | 4885 | 4875 | 1015 |
| 404 | 20230808 | 131700 | 8280986960 | 4880 | 4880 | 4890 | 4875 | 5068 |
| 405 | 20230808 | 131600 | 8256256510 | 4890 | 4900 | 4900 | 4880 | 8958 |
| 406 | 20230808 | 131500 | 8212477810 | 4900 | 4900 | 4900 | 4890 | 3019 |
| 407 | 20230808 | 131400 | 8197714625 | 4900 | 4900 | 4900 | 4890 | 625 |
| 408 | 20230808 | 131300 | 8194652135 | 4900 | 4895 | 4900 | 4885 | 1260 |
| 409 | 20230808 | 131200 | 8188483870 | 4895 | 4895 | 4895 | 4890 | 1141 |
| 410 | 20230808 | 131100 | 8182903720 | 4895 | 4890 | 4895 | 4890 | 1252 |
| 411 | 20230808 | 131000 | 8176781430 | 4890 | 4890 | 4890 | 4890 | 946 |
| 412 | 20230808 | 130900 | 8172155490 | 4890 | 4885 | 4890 | 4880 | 3450 |
| 413 | 20230808 | 130800 | 8155292570 | 4885 | 4880 | 4885 | 4880 | 543 |
| 414 | 20230808 | 130700 | 8152640770 | 4885 | 4885 | 4885 | 4880 | 782 |
| 415 | 20230808 | 130600 | 8148821700 | 4880 | 4870 | 4880 | 4870 | 1230 |
| 416 | 20230808 | 130500 | 8142830820 | 4880 | 4870 | 4880 | 4865 | 4195 |
| 417 | 20230808 | 130400 | 8122410715 | 4875 | 4890 | 4890 | 4870 | 9640 |
| 418 | 20230808 | 130300 | 8075359490 | 4885 | 4880 | 4885 | 4880 | 1219 |
| 419 | 20230808 | 130200 | 8069410715 | 4880 | 4885 | 4890 | 4880 | 11062 |
| 420 | 20230808 | 130100 | 8015417240 | 4885 | 4885 | 4885 | 4885 | 2696 |
| 421 | 20230808 | 130000 | 8002247280 | 4885 | 4885 | 4890 | 4885 | 52 |
| 422 | 20230808 | 125900 | 8001993160 | 4890 | 4890 | 4890 | 4890 | 1345 |
| 423 | 20230808 | 125800 | 7995416110 | 4890 | 4890 | 4890 | 4885 | 3003 |
| 424 | 20230808 | 125700 | 7980744640 | 4890 | 4900 | 4900 | 4890 | 295 |
| 425 | 20230808 | 125600 | 7979300260 | 4900 | 4900 | 4900 | 4900 | 418 |
| 426 | 20230808 | 125500 | 7977252060 | 4900 | 4890 | 4900 | 4890 | 2495 |
| 427 | 20230808 | 125400 | 7965051070 | 4890 | 4905 | 4905 | 4890 | 3705 |
| 428 | 20230808 | 125300 | 7946906790 | 4905 | 4905 | 4910 | 4905 | 762 |
| 429 | 20230808 | 125200 | 7943169130 | 4905 | 4910 | 4910 | 4905 | 2675 |
| 430 | 20230808 | 125100 | 7930044425 | 4905 | 4910 | 4915 | 4905 | 3194 |
| 431 | 20230808 | 125000 | 7914363920 | 4905 | 4905 | 4910 | 4905 | 1654 |
| 432 | 20230808 | 124900 | 7906247235 | 4900 | 4895 | 4900 | 4895 | 2147 |
| 433 | 20230808 | 124800 | 7895729755 | 4895 | 4895 | 4895 | 4895 | 5 |
| 434 | 20230808 | 124700 | 7895705280 | 4895 | 4890 | 4895 | 4890 | 1193 |
| 435 | 20230808 | 124600 | 7889867550 | 4885 | 4895 | 4895 | 4885 | 4716 |
| 436 | 20230808 | 124500 | 7866820600 | 4895 | 4895 | 4895 | 4890 | 725 |
| 437 | 20230808 | 124400 | 7863274790 | 4895 | 4900 | 4900 | 4890 | 3803 |
| 438 | 20230808 | 124300 | 7844655125 | 4895 | 4900 | 4900 | 4895 | 475 |
| 439 | 20230808 | 124200 | 7842329540 | 4895 | 4885 | 4895 | 4885 | 443 |
| 440 | 20230808 | 124100 | 7840162455 | 4885 | 4890 | 4895 | 4885 | 5050 |
| 441 | 20230808 | 124000 | 7815470070 | 4890 | 4895 | 4895 | 4890 | 569 |
| 442 | 20230808 | 123900 | 7812686365 | 4895 | 4895 | 4895 | 4890 | 509 |
| 443 | 20230808 | 123800 | 7810196940 | 4890 | 4900 | 4900 | 4890 | 2433 |
| 444 | 20230808 | 123700 | 7798297410 | 4895 | 4895 | 4895 | 4895 | 1057 |
| 445 | 20230808 | 123600 | 7793123395 | 4890 | 4885 | 4890 | 4885 | 1734 |
| 446 | 20230808 | 123500 | 7784645555 | 4890 | 4885 | 4890 | 4880 | 3003 |
| 447 | 20230808 | 123400 | 7769985910 | 4885 | 4885 | 4890 | 4885 | 7529 |
| 448 | 20230808 | 123300 | 7733206290 | 4885 | 4890 | 4890 | 4885 | 6437 |
| 449 | 20230808 | 123200 | 7701759490 | 4890 | 4890 | 4890 | 4885 | 2530 |
| 450 | 20230808 | 123100 | 7689394190 | 4890 | 4890 | 4890 | 4890 | 2559 |
| 451 | 20230808 | 123000 | 7676880680 | 4890 | 4895 | 4900 | 4885 | 3382 |
| 452 | 20230808 | 122900 | 7660340710 | 4890 | 4890 | 4895 | 4890 | 4036 |
| 453 | 20230808 | 122800 | 7640604565 | 4890 | 4895 | 4895 | 4890 | 343 |
| 454 | 20230808 | 122700 | 7638926140 | 4895 | 4895 | 4900 | 4890 | 371 |
| 455 | 20230808 | 122600 | 7637110225 | 4895 | 4895 | 4900 | 4895 | 480 |
| 456 | 20230808 | 122500 | 7634760125 | 4900 | 4890 | 4900 | 4890 | 1792 |
| 457 | 20230808 | 122400 | 7625988570 | 4895 | 4895 | 4895 | 4895 | 34 |
| 458 | 20230808 | 122300 | 7625822140 | 4895 | 4895 | 4895 | 4890 | 4390 |
| 459 | 20230808 | 122200 | 7604353525 | 4895 | 4895 | 4895 | 4890 | 296 |
| 460 | 20230808 | 122100 | 7602906030 | 4895 | 4890 | 4895 | 4890 | 1205 |
| 461 | 20230808 | 122000 | 7597010375 | 4895 | 4895 | 4900 | 4895 | 3779 |
| 462 | 20230808 | 121900 | 7578511915 | 4895 | 4905 | 4905 | 4895 | 1972 |
| 463 | 20230808 | 121800 | 7568857305 | 4905 | 4905 | 4905 | 4895 | 2284 |
| 464 | 20230808 | 121700 | 7557659370 | 4905 | 4910 | 4910 | 4905 | 1346 |
| 465 | 20230808 | 121600 | 7551050515 | 4910 | 4910 | 4920 | 4910 | 408 |
| 466 | 20230808 | 121500 | 7549047035 | 4905 | 4915 | 4920 | 4905 | 90 |
| 467 | 20230808 | 121400 | 7548604655 | 4915 | 4900 | 4915 | 4895 | 4153 |
| 468 | 20230808 | 121300 | 7528237020 | 4900 | 4900 | 4905 | 4895 | 1559 |
| 469 | 20230808 | 121200 | 7520602190 | 4900 | 4900 | 4900 | 4900 | 1698 |
| 470 | 20230808 | 121100 | 7512281990 | 4905 | 4900 | 4905 | 4900 | 378 |
| 471 | 20230808 | 121000 | 7510428240 | 4905 | 4895 | 4905 | 4895 | 10364 |
| 472 | 20230808 | 120900 | 7459642340 | 4895 | 4895 | 4895 | 4890 | 506 |
| 473 | 20230808 | 120800 | 7457166295 | 4895 | 4900 | 4900 | 4890 | 3092 |
| 474 | 20230808 | 120700 | 7442029730 | 4900 | 4895 | 4900 | 4895 | 2116 |
| 475 | 20230808 | 120600 | 7431663580 | 4900 | 4890 | 4900 | 4890 | 1047 |
| 476 | 20230808 | 120500 | 7426536285 | 4890 | 4900 | 4900 | 4890 | 1767 |
| 477 | 20230808 | 120400 | 7417892085 | 4890 | 4890 | 4890 | 4890 | 723 |
| 478 | 20230808 | 120300 | 7414356615 | 4890 | 4895 | 4900 | 4890 | 1281 |
| 479 | 20230808 | 120200 | 7408086710 | 4890 | 4890 | 4895 | 4890 | 4290 |
| 480 | 20230808 | 120100 | 7387103935 | 4890 | 4890 | 4890 | 4885 | 2089 |
| 481 | 20230808 | 120000 | 7376892435 | 4890 | 4895 | 4895 | 4890 | 2185 |
| 482 | 20230808 | 115900 | 7366201970 | 4895 | 4895 | 4900 | 4895 | 1066 |
| 483 | 20230808 | 115800 | 7360983835 | 4895 | 4890 | 4900 | 4890 | 4316 |
| 484 | 20230808 | 115700 | 7339862920 | 4885 | 4890 | 4895 | 4885 | 2419 |
| 485 | 20230808 | 115600 | 7328032320 | 4890 | 4890 | 4895 | 4890 | 4555 |
| 486 | 20230808 | 115500 | 7305758345 | 4895 | 4890 | 4905 | 4890 | 891 |
| 487 | 20230808 | 115400 | 7301396665 | 4890 | 4895 | 4905 | 4890 | 5474 |
| 488 | 20230808 | 115300 | 7274620705 | 4895 | 4900 | 4900 | 4895 | 6272 |
| 489 | 20230808 | 115200 | 7243901940 | 4905 | 4905 | 4905 | 4900 | 339 |
| 490 | 20230808 | 115100 | 7242239420 | 4905 | 4905 | 4905 | 4900 | 4128 |
| 491 | 20230808 | 115000 | 7222010650 | 4905 | 4905 | 4905 | 4905 | 2002 |
| 492 | 20230808 | 114900 | 7212190840 | 4910 | 4910 | 4910 | 4905 | 1217 |
| 493 | 20230808 | 114800 | 7206215440 | 4910 | 4910 | 4915 | 4910 | 2935 |
| 494 | 20230808 | 114700 | 7191802040 | 4910 | 4915 | 4915 | 4910 | 1531 |
| 495 | 20230808 | 114600 | 7184283345 | 4915 | 4910 | 4915 | 4900 | 20501 |
| 496 | 20230808 | 114500 | 7083807195 | 4910 | 4915 | 4915 | 4905 | 3855 |
| 497 | 20230808 | 114400 | 7064886650 | 4915 | 4925 | 4925 | 4915 | 1316 |
| 498 | 20230808 | 114300 | 7058411375 | 4925 | 4930 | 4930 | 4920 | 282 |
| 499 | 20230808 | 114200 | 7057023070 | 4930 | 4920 | 4930 | 4915 | 3100 |
| 500 | 20230808 | 114100 | 7041781705 | 4915 | 4935 | 4935 | 4915 | 1868 |
| 501 | 20230808 | 114000 | 7032586670 | 4935 | 4935 | 4940 | 4930 | 2470 |
| 502 | 20230808 | 113900 | 7020395400 | 4935 | 4935 | 4940 | 4935 | 5599 |
| 503 | 20230808 | 113800 | 6992761480 | 4935 | 4925 | 4935 | 4925 | 12073 |
| 504 | 20230808 | 113700 | 6933230270 | 4930 | 4925 | 4930 | 4920 | 1003 |
| 505 | 20230808 | 113600 | 6928290110 | 4925 | 4925 | 4930 | 4925 | 1403 |
| 506 | 20230808 | 113500 | 6921379075 | 4925 | 4925 | 4930 | 4920 | 2533 |
| 507 | 20230808 | 113400 | 6908907520 | 4925 | 4905 | 4925 | 4900 | 19823 |
| 508 | 20230808 | 113300 | 6811603115 | 4905 | 4905 | 4905 | 4890 | 3187 |
| 509 | 20230808 | 113200 | 6795988260 | 4905 | 4910 | 4910 | 4885 | 5420 |
| 510 | 20230808 | 113100 | 6769434645 | 4905 | 4905 | 4910 | 4905 | 1499 |
| 511 | 20230808 | 113000 | 6762081010 | 4905 | 4910 | 4915 | 4905 | 1424 |
| 512 | 20230808 | 112900 | 6755088925 | 4915 | 4910 | 4915 | 4900 | 3323 |
| 513 | 20230808 | 112800 | 6738767915 | 4910 | 4910 | 4915 | 4890 | 3028 |
| 514 | 20230808 | 112700 | 6723914475 | 4910 | 4890 | 4910 | 4890 | 15484 |
| 515 | 20230808 | 112600 | 6648070735 | 4895 | 4885 | 4895 | 4885 | 4248 |
| 516 | 20230808 | 112500 | 6627297520 | 4890 | 4880 | 4890 | 4880 | 8463 |
| 517 | 20230808 | 112400 | 6585955515 | 4885 | 4885 | 4885 | 4880 | 3482 |
| 518 | 20230808 | 112300 | 6568958195 | 4885 | 4885 | 4885 | 4880 | 2086 |
| 519 | 20230808 | 112200 | 6558774610 | 4885 | 4880 | 4890 | 4880 | 1683 |
| 520 | 20230808 | 112100 | 6550553540 | 4880 | 4880 | 4885 | 4870 | 1586 |
| 521 | 20230808 | 112000 | 6542811695 | 4880 | 4850 | 4880 | 4850 | 13353 |
| 522 | 20230808 | 111900 | 6477859345 | 4850 | 4860 | 4860 | 4850 | 2324 |
| 523 | 20230808 | 111800 | 6466587260 | 4865 | 4870 | 4875 | 4850 | 17637 |
| 524 | 20230808 | 111700 | 6380813960 | 4870 | 4870 | 4875 | 4870 | 3420 |
| 525 | 20230808 | 111600 | 6364154760 | 4875 | 4860 | 4875 | 4860 | 13070 |
| 526 | 20230808 | 111500 | 6300585065 | 4860 | 4850 | 4860 | 4835 | 14977 |
| 527 | 20230808 | 111400 | 6228000405 | 4855 | 4855 | 4855 | 4850 | 17849 |
| 528 | 20230808 | 111300 | 6141414160 | 4855 | 4860 | 4860 | 4850 | 7708 |
| 529 | 20230808 | 111200 | 6104003995 | 4860 | 4870 | 4870 | 4855 | 5361 |
| 530 | 20230808 | 111100 | 6077944445 | 4865 | 4860 | 4870 | 4860 | 3240 |
| 531 | 20230808 | 111000 | 6062184250 | 4855 | 4870 | 4870 | 4855 | 18380 |
| 532 | 20230808 | 110900 | 5972867635 | 4870 | 4875 | 4875 | 4865 | 9642 |
| 533 | 20230808 | 110800 | 5925932450 | 4875 | 4875 | 4880 | 4870 | 6162 |
| 534 | 20230808 | 110700 | 5895909380 | 4870 | 4870 | 4875 | 4865 | 7620 |
| 535 | 20230808 | 110600 | 5858795985 | 4870 | 4870 | 4880 | 4865 | 5797 |
| 536 | 20230808 | 110500 | 5830573795 | 4870 | 4870 | 4880 | 4870 | 3488 |
| 537 | 20230808 | 110400 | 5813583925 | 4860 | 4865 | 4870 | 4860 | 8223 |
| 538 | 20230808 | 110300 | 5773584035 | 4865 | 4885 | 4890 | 4865 | 11569 |
| 539 | 20230808 | 110200 | 5717198350 | 4880 | 4880 | 4885 | 4880 | 20218 |
| 540 | 20230808 | 110100 | 5618525440 | 4885 | 4890 | 4895 | 4880 | 9801 |
| 541 | 20230808 | 110000 | 5570642285 | 4895 | 4895 | 4900 | 4890 | 11886 |
| 542 | 20230808 | 105900 | 5512511465 | 4895 | 4900 | 4900 | 4895 | 6396 |
| 543 | 20230808 | 105800 | 5481196350 | 4900 | 4900 | 4900 | 4895 | 1747 |
| 544 | 20230808 | 105700 | 5472641440 | 4895 | 4900 | 4900 | 4895 | 1161 |
| 545 | 20230808 | 105600 | 5466954950 | 4895 | 4890 | 4905 | 4890 | 9864 |
| 546 | 20230808 | 105500 | 5418666855 | 4890 | 4900 | 4900 | 4890 | 11483 |
| 547 | 20230808 | 105400 | 5362491485 | 4900 | 4905 | 4905 | 4900 | 7698 |
| 548 | 20230808 | 105300 | 5324768415 | 4905 | 4905 | 4910 | 4900 | 2779 |
| 549 | 20230808 | 105200 | 5311144690 | 4910 | 4910 | 4915 | 4905 | 3278 |
| 550 | 20230808 | 105100 | 5295045510 | 4900 | 4920 | 4920 | 4900 | 10611 |
| 551 | 20230808 | 105000 | 5242949520 | 4920 | 4915 | 4920 | 4915 | 1289 |
| 552 | 20230808 | 104900 | 5236613605 | 4910 | 4920 | 4930 | 4910 | 2218 |
| 553 | 20230808 | 104800 | 5225702545 | 4930 | 4920 | 4930 | 4915 | 4203 |
| 554 | 20230808 | 104700 | 5205025730 | 4920 | 4930 | 4930 | 4910 | 1482 |
| 555 | 20230808 | 104600 | 5197739890 | 4930 | 4920 | 4930 | 4910 | 6280 |
| 556 | 20230808 | 104500 | 5166866440 | 4920 | 4920 | 4925 | 4920 | 2654 |
| 557 | 20230808 | 104400 | 5153808735 | 4920 | 4920 | 4925 | 4915 | 1420 |
| 558 | 20230808 | 104300 | 5146819800 | 4920 | 4930 | 4930 | 4920 | 1707 |
| 559 | 20230808 | 104200 | 5138408350 | 4925 | 4935 | 4935 | 4910 | 1391 |
| 560 | 20230808 | 104100 | 5131565960 | 4935 | 4935 | 4940 | 4905 | 1906 |
| 561 | 20230808 | 104000 | 5122188960 | 4940 | 4940 | 4945 | 4930 | 2891 |
| 562 | 20230808 | 103900 | 5107907820 | 4935 | 4935 | 4940 | 4930 | 1462 |
| 563 | 20230808 | 103800 | 5100692495 | 4935 | 4905 | 4935 | 4905 | 4047 |
| 564 | 20230808 | 103700 | 5080778675 | 4905 | 4905 | 4905 | 4900 | 6817 |
| 565 | 20230808 | 103600 | 5047354090 | 4900 | 4905 | 4910 | 4900 | 6925 |
| 566 | 20230808 | 103500 | 5013396790 | 4910 | 4915 | 4915 | 4895 | 6225 |
| 567 | 20230808 | 103400 | 4982907870 | 4915 | 4930 | 4935 | 4915 | 692 |
| 568 | 20230808 | 103300 | 4979499555 | 4935 | 4915 | 4970 | 4895 | 12114 |
| 569 | 20230808 | 103200 | 4919637885 | 4890 | 4890 | 4915 | 4885 | 20460 |
| 570 | 20230808 | 103100 | 4819402235 | 4890 | 4890 | 4890 | 4885 | 2191 |
| 571 | 20230808 | 103000 | 4808692940 | 4890 | 4895 | 4895 | 4890 | 8502 |
| 572 | 20230808 | 102900 | 4767112445 | 4895 | 4895 | 4900 | 4890 | 4409 |
| 573 | 20230808 | 102800 | 4745537335 | 4895 | 4885 | 4900 | 4885 | 13988 |
| 574 | 20230808 | 102700 | 4677143140 | 4885 | 4895 | 4900 | 4880 | 19231 |
| 575 | 20230808 | 102600 | 4583127895 | 4900 | 4905 | 4905 | 4895 | 27217 |
| 576 | 20230808 | 102500 | 4449760145 | 4905 | 4915 | 4915 | 4900 | 35802 |
| 577 | 20230808 | 102400 | 4274151365 | 4915 | 4925 | 4925 | 4910 | 13269 |
| 578 | 20230808 | 102300 | 4208935905 | 4925 | 4920 | 4925 | 4920 | 5541 |
| 579 | 20230808 | 102200 | 4181670860 | 4920 | 4920 | 4920 | 4915 | 9244 |
| 580 | 20230808 | 102100 | 4136207460 | 4915 | 4935 | 4940 | 4915 | 22186 |
| 581 | 20230808 | 102000 | 4026962090 | 4940 | 4935 | 4940 | 4930 | 5059 |
| 582 | 20230808 | 101900 | 4002005950 | 4935 | 4940 | 4940 | 4930 | 3004 |
| 583 | 20230808 | 101800 | 3987174655 | 4930 | 4925 | 4945 | 4925 | 3260 |
| 584 | 20230808 | 101700 | 3971093370 | 4935 | 4955 | 4955 | 4925 | 37268 |
| 585 | 20230808 | 101600 | 3787048100 | 4955 | 4950 | 4965 | 4945 | 4932 |
| 586 | 20230808 | 101500 | 3762632465 | 4950 | 4965 | 4970 | 4950 | 7201 |
| 587 | 20230808 | 101400 | 3726961995 | 4960 | 4980 | 4980 | 4960 | 8365 |
| 588 | 20230808 | 101300 | 3685367730 | 4980 | 4990 | 4990 | 4980 | 5239 |
| 589 | 20230808 | 101200 | 3659267590 | 4990 | 5000 | 5000 | 4985 | 12075 |
| 590 | 20230808 | 101100 | 3599034815 | 4995 | 4990 | 5000 | 4980 | 13141 |
| 591 | 20230808 | 101000 | 3533438230 | 4990 | 4975 | 4990 | 4970 | 6992 |
| 592 | 20230808 | 100900 | 3498613035 | 4975 | 4970 | 4980 | 4965 | 6224 |
| 593 | 20230808 | 100800 | 3467656765 | 4960 | 4975 | 4975 | 4955 | 1441 |
| 594 | 20230808 | 100700 | 3460505460 | 4975 | 4950 | 4975 | 4950 | 18504 |
| 595 | 20230808 | 100600 | 3368818505 | 4945 | 4950 | 4950 | 4940 | 9596 |
| 596 | 20230808 | 100500 | 3321360825 | 4950 | 4950 | 4955 | 4945 | 7201 |
| 597 | 20230808 | 100400 | 3285714830 | 4950 | 4955 | 4955 | 4950 | 4688 |
| 598 | 20230808 | 100300 | 3262507630 | 4950 | 4950 | 4955 | 4945 | 6349 |
| 599 | 20230808 | 100200 | 3231079615 | 4950 | 4955 | 4960 | 4950 | 2282 |
| 600 | 20230808 | 100100 | 3219771835 | 4955 | 4955 | 4960 | 4955 | 4810 |
| 601 | 20230808 | 100000 | 3195936685 | 4950 | 4955 | 4955 | 4950 | 2407 |
| 602 | 20230808 | 095900 | 3184012565 | 4955 | 4950 | 4955 | 4950 | 2414 |
| 603 | 20230808 | 095800 | 3172062100 | 4950 | 4955 | 4955 | 4950 | 887 |
| 604 | 20230808 | 095700 | 3167668445 | 4950 | 4955 | 4960 | 4950 | 2129 |
| 605 | 20230808 | 095600 | 3157120205 | 4960 | 4960 | 4960 | 4950 | 840 |
| 606 | 20230808 | 095500 | 3152959590 | 4960 | 4960 | 4960 | 4950 | 2593 |
| 607 | 20230808 | 095400 | 3140102440 | 4960 | 4950 | 4960 | 4950 | 1231 |
| 608 | 20230808 | 095300 | 3134000040 | 4940 | 4950 | 4950 | 4940 | 4569 |
| 609 | 20230808 | 095200 | 3111415575 | 4955 | 4960 | 4960 | 4935 | 14206 |
| 610 | 20230808 | 095100 | 3041145695 | 4960 | 4965 | 4965 | 4955 | 3239 |
| 611 | 20230808 | 095000 | 3025088655 | 4965 | 4975 | 4975 | 4960 | 2344 |
| 612 | 20230808 | 094900 | 3013446105 | 4975 | 4975 | 4980 | 4970 | 1572 |
| 613 | 20230808 | 094800 | 3005631780 | 4975 | 4980 | 4985 | 4975 | 2203 |
| 614 | 20230808 | 094700 | 2994661695 | 4980 | 4980 | 4985 | 4975 | 2591 |
| 615 | 20230808 | 094600 | 2981762130 | 4980 | 4985 | 4985 | 4975 | 6947 |
| 616 | 20230808 | 094500 | 2947169700 | 4990 | 4980 | 4990 | 4980 | 6022 |
| 617 | 20230808 | 094400 | 2917146155 | 4980 | 4950 | 4980 | 4950 | 7549 |
| 618 | 20230808 | 094300 | 2879613155 | 4950 | 4945 | 4955 | 4935 | 7334 |
| 619 | 20230808 | 094200 | 2843368390 | 4945 | 4955 | 4955 | 4945 | 4184 |
| 620 | 20230808 | 094100 | 2822664255 | 4955 | 4955 | 4955 | 4945 | 3946 |
| 621 | 20230808 | 094000 | 2803134205 | 4955 | 4945 | 4960 | 4940 | 7501 |
| 622 | 20230808 | 093900 | 2766025285 | 4945 | 4945 | 4950 | 4940 | 1345 |
| 623 | 20230808 | 093800 | 2759379525 | 4930 | 4940 | 4950 | 4930 | 12139 |
| 624 | 20230808 | 093700 | 2699486665 | 4940 | 4950 | 4960 | 4940 | 13614 |
| 625 | 20230808 | 093600 | 2632208360 | 4950 | 4950 | 4960 | 4930 | 4696 |
| 626 | 20230808 | 093500 | 2608978275 | 4950 | 4930 | 4950 | 4925 | 12158 |
| 627 | 20230808 | 093400 | 2548967065 | 4930 | 4945 | 4945 | 4920 | 11703 |
| 628 | 20230808 | 093300 | 2491251700 | 4940 | 4955 | 4955 | 4940 | 6803 |
| 629 | 20230808 | 093200 | 2457569260 | 4955 | 4960 | 4960 | 4950 | 9924 |
| 630 | 20230808 | 093100 | 2408418105 | 4960 | 4960 | 4970 | 4960 | 6737 |
| 631 | 20230808 | 093000 | 2374994560 | 4965 | 4970 | 4970 | 4965 | 9593 |
| 632 | 20230808 | 092900 | 2327349435 | 4980 | 4990 | 4995 | 4970 | 10100 |
| 633 | 20230808 | 092800 | 2277074435 | 4995 | 4985 | 4995 | 4980 | 20401 |
| 634 | 20230808 | 092700 | 2175395370 | 4985 | 4985 | 4990 | 4980 | 4615 |
| 635 | 20230808 | 092600 | 2152392520 | 4990 | 4990 | 4995 | 4985 | 18697 |
| 636 | 20230808 | 092500 | 2059161380 | 4990 | 4980 | 4990 | 4980 | 5975 |
| 637 | 20230808 | 092400 | 2029383995 | 4980 | 4970 | 4980 | 4970 | 5290 |
| 638 | 20230808 | 092300 | 2003080340 | 4970 | 4965 | 4980 | 4965 | 12047 |
| 639 | 20230808 | 092200 | 1943212215 | 4965 | 4970 | 4970 | 4960 | 5112 |
| 640 | 20230808 | 092100 | 1917833630 | 4970 | 4940 | 4970 | 4940 | 11825 |
| 641 | 20230808 | 092000 | 1859254425 | 4940 | 4945 | 4945 | 4940 | 3377 |
| 642 | 20230808 | 091900 | 1842569190 | 4945 | 4940 | 4960 | 4930 | 6903 |
| 643 | 20230808 | 091800 | 1808417475 | 4940 | 4925 | 4945 | 4910 | 29646 |
| 644 | 20230808 | 091700 | 1662302460 | 4930 | 4935 | 4935 | 4925 | 14482 |
| 645 | 20230808 | 091600 | 1590886320 | 4935 | 4920 | 4940 | 4910 | 24676 |
| 646 | 20230808 | 091500 | 1469358405 | 4910 | 4945 | 4945 | 4900 | 34214 |
| 647 | 20230808 | 091400 | 1301125765 | 4940 | 4960 | 4960 | 4940 | 14846 |
| 648 | 20230808 | 091300 | 1227623355 | 4950 | 4970 | 4970 | 4950 | 22893 |
| 649 | 20230808 | 091200 | 1114110135 | 4970 | 4975 | 4975 | 4965 | 8831 |
| 650 | 20230808 | 091100 | 1070211030 | 4975 | 4990 | 4995 | 4970 | 6889 |
| 651 | 20230808 | 091000 | 1035900160 | 4995 | 5000 | 5010 | 4990 | 1778 |
| 652 | 20230808 | 090900 | 1027017195 | 5000 | 4980 | 5000 | 4980 | 10041 |
| 653 | 20230808 | 090800 | 976850655 | 4965 | 4965 | 4995 | 4960 | 22297 |
| 654 | 20230808 | 090700 | 866108445 | 4970 | 4970 | 4975 | 4960 | 19695 |
| 655 | 20230808 | 090600 | 768240820 | 4970 | 4995 | 4995 | 4945 | 32482 |
| 656 | 20230808 | 090500 | 607026960 | 4995 | 5010 | 5010 | 4990 | 18100 |
| 657 | 20230808 | 090400 | 516516970 | 5020 | 5030 | 5040 | 5000 | 24339 |
| 658 | 20230808 | 090300 | 394578310 | 5030 | 5020 | 5050 | 5010 | 23806 |
| 659 | 20230808 | 090200 | 274867540 | 5010 | 5040 | 5040 | 5010 | 21629 |
| 660 | 20230808 | 090100 | 166110310 | 5040 | 5030 | 5060 | 5020 | 10575 |
| 661 | 20230808 | 090000 | 112881200 | 5020 | 5070 | 5070 | 5020 | 22355 |