33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 3 | 20230810 | 195500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230810 | 195400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230810 | 195300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230810 | 195200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230810 | 195100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230810 | 195000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230810 | 194900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230810 | 194800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230810 | 194700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230810 | 194600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230810 | 194500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230810 | 194400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230810 | 194300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230810 | 194200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230810 | 194100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230810 | 194000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230810 | 193900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230810 | 193800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230810 | 193700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230810 | 193600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230810 | 193500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230810 | 193400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230810 | 193300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230810 | 193200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230810 | 193100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230810 | 193000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230810 | 192900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230810 | 192800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230810 | 192700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230810 | 192600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 33 | 20230810 | 192500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230810 | 192400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230810 | 192300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230810 | 192200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230810 | 192100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230810 | 192000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230810 | 191900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230810 | 191800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230810 | 191700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230810 | 191600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230810 | 191500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230810 | 191400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230810 | 191300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230810 | 191200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230810 | 191100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230810 | 191000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230810 | 190900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230810 | 190800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230810 | 190700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230810 | 190600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230810 | 190500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230810 | 190400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230810 | 190300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230810 | 190200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230810 | 190100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230810 | 190000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230810 | 185900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230810 | 185800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230810 | 185700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230810 | 185600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 63 | 20230810 | 185500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230810 | 185400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230810 | 185300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230810 | 185200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230810 | 185100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230810 | 185000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230810 | 184900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230810 | 184800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230810 | 184700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230810 | 184600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230810 | 184500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230810 | 184400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230810 | 184300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230810 | 184200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230810 | 184100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230810 | 184000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230810 | 183900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230810 | 183800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230810 | 183700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230810 | 183600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230810 | 183500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230810 | 183400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230810 | 183300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230810 | 183200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230810 | 183100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230810 | 183000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230810 | 182900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230810 | 182800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230810 | 182700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230810 | 182600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 93 | 20230810 | 182500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230810 | 182400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230810 | 182300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230810 | 182200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230810 | 182100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230810 | 182000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230810 | 181900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230810 | 181800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230810 | 181700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230810 | 181600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230810 | 181500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230810 | 181400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230810 | 181300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230810 | 181200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230810 | 181100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230810 | 181000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230810 | 180900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230810 | 180800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230810 | 180700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230810 | 180600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230810 | 180500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230810 | 180400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230810 | 180300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230810 | 180200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230810 | 180100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230810 | 180000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230810 | 175900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230810 | 175800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230810 | 175700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230810 | 175600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 123 | 20230810 | 175500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230810 | 175400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230810 | 175300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230810 | 175200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230810 | 175100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230810 | 175000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230810 | 174900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230810 | 174800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230810 | 174700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230810 | 174600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230810 | 174500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230810 | 174400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230810 | 174300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230810 | 174200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230810 | 174100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230810 | 174000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230810 | 173900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230810 | 173800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230810 | 173700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230810 | 173600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230810 | 173500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230810 | 173400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230810 | 173300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230810 | 173200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230810 | 173100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230810 | 173000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230810 | 172900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230810 | 172800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230810 | 172700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230810 | 172600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 153 | 20230810 | 172500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230810 | 172400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230810 | 172300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230810 | 172200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230810 | 172100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230810 | 172000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230810 | 171900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230810 | 171800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230810 | 171700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230810 | 171600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230810 | 171500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230810 | 171400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230810 | 171300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230810 | 171200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230810 | 171100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230810 | 171000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230810 | 170900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230810 | 170800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230810 | 170700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230810 | 170600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230810 | 170500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230810 | 170400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230810 | 170300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230810 | 170200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230810 | 170100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230810 | 170000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230810 | 165900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230810 | 165800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230810 | 165700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230810 | 165600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 183 | 20230810 | 165500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230810 | 165400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230810 | 165300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230810 | 165200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230810 | 165100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230810 | 165000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230810 | 164900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230810 | 164800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230810 | 164700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230810 | 164600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230810 | 164500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230810 | 164400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230810 | 164300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230810 | 164200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230810 | 164100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230810 | 164000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230810 | 163900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230810 | 163800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230810 | 163700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230810 | 163600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230810 | 163500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230810 | 163400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230810 | 163300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230810 | 163200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230810 | 163100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230810 | 163000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230810 | 162900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230810 | 162800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230810 | 162700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230810 | 162600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 213 | 20230810 | 162500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230810 | 162400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230810 | 162300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230810 | 162200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230810 | 162100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230810 | 162000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230810 | 161900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230810 | 161800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230810 | 161700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230810 | 161600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230810 | 161500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230810 | 161400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230810 | 161300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230810 | 161200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230810 | 161100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230810 | 161000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230810 | 160900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230810 | 160800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230810 | 160700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230810 | 160600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230810 | 160500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230810 | 160400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230810 | 160300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230810 | 160200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230810 | 160100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230810 | 160000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230810 | 155900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230810 | 155800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230810 | 155700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230810 | 155600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 243 | 20230810 | 155500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230810 | 155400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230810 | 155300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230810 | 155200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230810 | 155100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230810 | 155000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230810 | 154900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230810 | 154800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230810 | 154700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230810 | 154600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230810 | 154500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230810 | 154400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230810 | 154300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230810 | 154200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230810 | 154100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230810 | 154000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230810 | 153900 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230810 | 153800 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230810 | 153700 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230810 | 153600 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230810 | 153500 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230810 | 153400 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230810 | 153300 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230810 | 153200 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230810 | 153100 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230810 | 153000 | 6249420280 | 4830 | 4830 | 4830 | 4830 | 7077 |
| 269 | 20230810 | 152900 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20230810 | 152800 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20230810 | 152700 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20230810 | 152600 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 273 | 20230810 | 152500 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20230810 | 152400 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20230810 | 152300 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20230810 | 152200 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20230810 | 152100 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20230810 | 152000 | 6215238370 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20230810 | 151900 | 6215238370 | 4825 | 4825 | 4825 | 4820 | 1556 |
| 280 | 20230810 | 151800 | 6207733605 | 4825 | 4820 | 4825 | 4820 | 703 |
| 281 | 20230810 | 151700 | 6204343685 | 4820 | 4825 | 4825 | 4820 | 3016 |
| 282 | 20230810 | 151600 | 6189804655 | 4820 | 4820 | 4825 | 4820 | 2026 |
| 283 | 20230810 | 151500 | 6180039285 | 4820 | 4815 | 4820 | 4810 | 2418 |
| 284 | 20230810 | 151400 | 6168396305 | 4810 | 4820 | 4820 | 4805 | 5756 |
| 285 | 20230810 | 151300 | 6140704025 | 4820 | 4815 | 4820 | 4810 | 3191 |
| 286 | 20230810 | 151200 | 6125333635 | 4815 | 4815 | 4815 | 4805 | 4106 |
| 287 | 20230810 | 151100 | 6105583410 | 4815 | 4810 | 4815 | 4810 | 434 |
| 288 | 20230810 | 151000 | 6103495250 | 4805 | 4810 | 4810 | 4805 | 1516 |
| 289 | 20230810 | 150900 | 6096203790 | 4810 | 4805 | 4810 | 4805 | 2076 |
| 290 | 20230810 | 150800 | 6086221285 | 4805 | 4805 | 4810 | 4800 | 2103 |
| 291 | 20230810 | 150700 | 6076117070 | 4805 | 4805 | 4810 | 4805 | 1632 |
| 292 | 20230810 | 150600 | 6068270645 | 4810 | 4810 | 4815 | 4810 | 2562 |
| 293 | 20230810 | 150500 | 6055945370 | 4810 | 4810 | 4815 | 4810 | 1206 |
| 294 | 20230810 | 150400 | 6050144255 | 4810 | 4810 | 4815 | 4810 | 505 |
| 295 | 20230810 | 150300 | 6047714880 | 4810 | 4810 | 4810 | 4810 | 263 |
| 296 | 20230810 | 150200 | 6046449850 | 4810 | 4810 | 4810 | 4800 | 7084 |
| 297 | 20230810 | 150100 | 6012397460 | 4810 | 4810 | 4810 | 4800 | 2501 |
| 298 | 20230810 | 150000 | 6000384695 | 4805 | 4805 | 4810 | 4805 | 467 |
| 299 | 20230810 | 145900 | 5998139255 | 4800 | 4800 | 4810 | 4800 | 1530 |
| 300 | 20230810 | 145800 | 5990791120 | 4810 | 4810 | 4810 | 4800 | 9192 |
| 301 | 20230810 | 145700 | 5946647600 | 4810 | 4805 | 4810 | 4800 | 1986 |
| 302 | 20230810 | 145600 | 5937105565 | 4805 | 4815 | 4815 | 4805 | 9219 |
| 303 | 20230810 | 145500 | 5892792895 | 4815 | 4820 | 4820 | 4815 | 4529 |
| 304 | 20230810 | 145400 | 5870975385 | 4820 | 4820 | 4820 | 4815 | 1687 |
| 305 | 20230810 | 145300 | 5862849525 | 4820 | 4820 | 4820 | 4815 | 662 |
| 306 | 20230810 | 145200 | 5859658745 | 4820 | 4825 | 4825 | 4820 | 1478 |
| 307 | 20230810 | 145100 | 5852534735 | 4825 | 4820 | 4825 | 4820 | 650 |
| 308 | 20230810 | 145000 | 5849400920 | 4815 | 4820 | 4820 | 4815 | 103 |
| 309 | 20230810 | 144900 | 5848904695 | 4820 | 4815 | 4820 | 4815 | 868 |
| 310 | 20230810 | 144800 | 5844723000 | 4815 | 4820 | 4820 | 4815 | 260 |
| 311 | 20230810 | 144700 | 5843471045 | 4815 | 4820 | 4820 | 4815 | 46 |
| 312 | 20230810 | 144600 | 5843249430 | 4820 | 4815 | 4825 | 4815 | 176 |
| 313 | 20230810 | 144500 | 5842401945 | 4805 | 4815 | 4825 | 4800 | 3970 |
| 314 | 20230810 | 144400 | 5823322140 | 4815 | 4815 | 4815 | 4805 | 1499 |
| 315 | 20230810 | 144300 | 5816111620 | 4820 | 4825 | 4825 | 4820 | 3715 |
| 316 | 20230810 | 144200 | 5798192415 | 4825 | 4835 | 4835 | 4825 | 4636 |
| 317 | 20230810 | 144100 | 5775804925 | 4835 | 4830 | 4835 | 4830 | 1101 |
| 318 | 20230810 | 144000 | 5770486205 | 4835 | 4830 | 4835 | 4830 | 774 |
| 319 | 20230810 | 143900 | 5766746795 | 4830 | 4835 | 4835 | 4830 | 664 |
| 320 | 20230810 | 143800 | 5763538710 | 4835 | 4835 | 4835 | 4830 | 3674 |
| 321 | 20230810 | 143700 | 5745775225 | 4835 | 4830 | 4835 | 4830 | 2272 |
| 322 | 20230810 | 143600 | 5734799175 | 4825 | 4815 | 4825 | 4810 | 2924 |
| 323 | 20230810 | 143500 | 5720713620 | 4815 | 4810 | 4815 | 4810 | 523 |
| 324 | 20230810 | 143400 | 5718197610 | 4810 | 4815 | 4815 | 4810 | 1488 |
| 325 | 20230810 | 143300 | 5711035475 | 4815 | 4820 | 4820 | 4815 | 3676 |
| 326 | 20230810 | 143200 | 5693326600 | 4825 | 4830 | 4835 | 4825 | 5118 |
| 327 | 20230810 | 143100 | 5668613565 | 4830 | 4840 | 4840 | 4830 | 2260 |
| 328 | 20230810 | 143000 | 5657687460 | 4835 | 4835 | 4840 | 4835 | 2067 |
| 329 | 20230810 | 142900 | 5647684085 | 4835 | 4835 | 4835 | 4830 | 2316 |
| 330 | 20230810 | 142800 | 5636491870 | 4830 | 4820 | 4840 | 4820 | 6407 |
| 331 | 20230810 | 142700 | 5605529360 | 4820 | 4820 | 4830 | 4820 | 6358 |
| 332 | 20230810 | 142600 | 5574865915 | 4820 | 4820 | 4825 | 4815 | 2006 |
| 333 | 20230810 | 142500 | 5565192505 | 4820 | 4820 | 4820 | 4815 | 1685 |
| 334 | 20230810 | 142400 | 5557071305 | 4820 | 4805 | 4820 | 4800 | 2563 |
| 335 | 20230810 | 142300 | 5544739170 | 4805 | 4805 | 4805 | 4805 | 80 |
| 336 | 20230810 | 142200 | 5544354770 | 4800 | 4805 | 4810 | 4800 | 230 |
| 337 | 20230810 | 142100 | 5543248625 | 4800 | 4815 | 4815 | 4800 | 687 |
| 338 | 20230810 | 142000 | 5539947920 | 4815 | 4810 | 4815 | 4810 | 1003 |
| 339 | 20230810 | 141900 | 5535121235 | 4810 | 4800 | 4810 | 4790 | 4007 |
| 340 | 20230810 | 141800 | 5515875100 | 4800 | 4800 | 4800 | 4790 | 846 |
| 341 | 20230810 | 141700 | 5511822135 | 4800 | 4785 | 4805 | 4785 | 20980 |
| 342 | 20230810 | 141600 | 5411173540 | 4785 | 4790 | 4795 | 4785 | 7405 |
| 343 | 20230810 | 141500 | 5375716850 | 4790 | 4790 | 4795 | 4790 | 248 |
| 344 | 20230810 | 141400 | 5374528350 | 4790 | 4790 | 4795 | 4790 | 675 |
| 345 | 20230810 | 141300 | 5371293355 | 4790 | 4790 | 4795 | 4790 | 2786 |
| 346 | 20230810 | 141200 | 5357940695 | 4790 | 4790 | 4795 | 4790 | 132 |
| 347 | 20230810 | 141100 | 5357308390 | 4790 | 4790 | 4795 | 4790 | 211 |
| 348 | 20230810 | 141000 | 5356296800 | 4790 | 4790 | 4790 | 4790 | 244 |
| 349 | 20230810 | 140900 | 5355128040 | 4795 | 4790 | 4795 | 4790 | 84 |
| 350 | 20230810 | 140800 | 5354725435 | 4790 | 4790 | 4790 | 4785 | 2704 |
| 351 | 20230810 | 140700 | 5341773280 | 4790 | 4785 | 4790 | 4785 | 628 |
| 352 | 20230810 | 140600 | 5338767145 | 4785 | 4785 | 4790 | 4785 | 1406 |
| 353 | 20230810 | 140500 | 5332038430 | 4785 | 4785 | 4785 | 4785 | 2088 |
| 354 | 20230810 | 140400 | 5322047350 | 4785 | 4785 | 4785 | 4785 | 1353 |
| 355 | 20230810 | 140300 | 5315573245 | 4785 | 4785 | 4785 | 4785 | 3226 |
| 356 | 20230810 | 140200 | 5300136835 | 4785 | 4790 | 4790 | 4785 | 4056 |
| 357 | 20230810 | 140100 | 5280714875 | 4790 | 4785 | 4790 | 4785 | 453 |
| 358 | 20230810 | 140000 | 5278545205 | 4790 | 4790 | 4790 | 4785 | 3309 |
| 359 | 20230810 | 135900 | 5262695105 | 4790 | 4795 | 4795 | 4790 | 2181 |
| 360 | 20230810 | 135800 | 5252247995 | 4795 | 4790 | 4795 | 4790 | 208 |
| 361 | 20230810 | 135700 | 5251251135 | 4790 | 4790 | 4795 | 4790 | 116 |
| 362 | 20230810 | 135600 | 5250695450 | 4790 | 4795 | 4795 | 4790 | 1763 |
| 363 | 20230810 | 135500 | 5242241985 | 4795 | 4795 | 4800 | 4795 | 1036 |
| 364 | 20230810 | 135400 | 5237274315 | 4795 | 4795 | 4795 | 4795 | 1051 |
| 365 | 20230810 | 135300 | 5232234770 | 4800 | 4800 | 4800 | 4795 | 224 |
| 366 | 20230810 | 135200 | 5231160355 | 4800 | 4800 | 4800 | 4795 | 312 |
| 367 | 20230810 | 135100 | 5229663470 | 4795 | 4800 | 4800 | 4795 | 103 |
| 368 | 20230810 | 135000 | 5229169075 | 4800 | 4800 | 4805 | 4795 | 1263 |
| 369 | 20230810 | 134900 | 5223105440 | 4795 | 4800 | 4800 | 4795 | 1107 |
| 370 | 20230810 | 134800 | 5217796845 | 4800 | 4800 | 4800 | 4800 | 1817 |
| 371 | 20230810 | 134700 | 5209075245 | 4800 | 4800 | 4800 | 4795 | 1601 |
| 372 | 20230810 | 134600 | 5201397185 | 4800 | 4800 | 4800 | 4795 | 282 |
| 373 | 20230810 | 134500 | 5200044680 | 4800 | 4800 | 4800 | 4795 | 286 |
| 374 | 20230810 | 134400 | 5198673165 | 4800 | 4800 | 4800 | 4800 | 421 |
| 375 | 20230810 | 134300 | 5196652365 | 4800 | 4795 | 4800 | 4795 | 1944 |
| 376 | 20230810 | 134200 | 5187326165 | 4795 | 4795 | 4800 | 4795 | 848 |
| 377 | 20230810 | 134100 | 5183259985 | 4795 | 4795 | 4800 | 4795 | 128 |
| 378 | 20230810 | 134000 | 5182646220 | 4795 | 4795 | 4800 | 4795 | 28 |
| 379 | 20230810 | 133900 | 5182511955 | 4795 | 4795 | 4795 | 4795 | 1 |
| 380 | 20230810 | 133800 | 5182507160 | 4795 | 4795 | 4795 | 4795 | 502 |
| 381 | 20230810 | 133700 | 5180100070 | 4795 | 4790 | 4795 | 4790 | 1917 |
| 382 | 20230810 | 133600 | 5170910605 | 4795 | 4795 | 4795 | 4785 | 1601 |
| 383 | 20230810 | 133500 | 5163244065 | 4790 | 4795 | 4800 | 4790 | 1184 |
| 384 | 20230810 | 133400 | 5157563925 | 4800 | 4800 | 4800 | 4800 | 501 |
| 385 | 20230810 | 133300 | 5155159125 | 4800 | 4790 | 4800 | 4785 | 4901 |
| 386 | 20230810 | 133200 | 5131657115 | 4790 | 4790 | 4790 | 4790 | 2156 |
| 387 | 20230810 | 133100 | 5121329875 | 4795 | 4795 | 4795 | 4795 | 65 |
| 388 | 20230810 | 133000 | 5121018200 | 4795 | 4790 | 4795 | 4790 | 1140 |
| 389 | 20230810 | 132900 | 5115557295 | 4790 | 4795 | 4795 | 4790 | 992 |
| 390 | 20230810 | 132800 | 5110801655 | 4795 | 4795 | 4795 | 4790 | 1578 |
| 391 | 20230810 | 132700 | 5103237245 | 4795 | 4790 | 4795 | 4790 | 1030 |
| 392 | 20230810 | 132600 | 5098301795 | 4795 | 4795 | 4795 | 4795 | 22 |
| 393 | 20230810 | 132500 | 5098196305 | 4795 | 4790 | 4795 | 4790 | 913 |
| 394 | 20230810 | 132400 | 5093822625 | 4795 | 4795 | 4795 | 4790 | 990 |
| 395 | 20230810 | 132300 | 5089075580 | 4795 | 4790 | 4795 | 4785 | 4339 |
| 396 | 20230810 | 132200 | 5068293810 | 4785 | 4785 | 4785 | 4785 | 739 |
| 397 | 20230810 | 132100 | 5064757695 | 4785 | 4785 | 4785 | 4785 | 1279 |
| 398 | 20230810 | 132000 | 5058637680 | 4785 | 4785 | 4785 | 4785 | 200 |
| 399 | 20230810 | 131900 | 5057680680 | 4780 | 4780 | 4785 | 4780 | 1388 |
| 400 | 20230810 | 131800 | 5051042375 | 4780 | 4785 | 4790 | 4780 | 3655 |
| 401 | 20230810 | 131700 | 5033558260 | 4790 | 4790 | 4790 | 4790 | 50 |
| 402 | 20230810 | 131600 | 5033318760 | 4790 | 4790 | 4795 | 4790 | 224 |
| 403 | 20230810 | 131500 | 5032245785 | 4785 | 4785 | 4790 | 4785 | 350 |
| 404 | 20230810 | 131400 | 5030570935 | 4785 | 4790 | 4790 | 4785 | 1779 |
| 405 | 20230810 | 131300 | 5022049575 | 4795 | 4795 | 4795 | 4790 | 548 |
| 406 | 20230810 | 131200 | 5019422015 | 4795 | 4795 | 4795 | 4790 | 1563 |
| 407 | 20230810 | 131100 | 5011929965 | 4795 | 4800 | 4800 | 4795 | 2649 |
| 408 | 20230810 | 131000 | 4999226380 | 4800 | 4800 | 4800 | 4800 | 4451 |
| 409 | 20230810 | 130900 | 4977861580 | 4800 | 4805 | 4810 | 4800 | 593 |
| 410 | 20230810 | 130800 | 4975014465 | 4805 | 4810 | 4810 | 4800 | 529 |
| 411 | 20230810 | 130700 | 4972473680 | 4810 | 4805 | 4810 | 4800 | 2031 |
| 412 | 20230810 | 130600 | 4962721615 | 4800 | 4805 | 4805 | 4800 | 2964 |
| 413 | 20230810 | 130500 | 4948484205 | 4805 | 4805 | 4805 | 4805 | 2316 |
| 414 | 20230810 | 130400 | 4937355825 | 4805 | 4805 | 4805 | 4805 | 445 |
| 415 | 20230810 | 130300 | 4935217600 | 4805 | 4805 | 4805 | 4805 | 1015 |
| 416 | 20230810 | 130200 | 4930340525 | 4805 | 4805 | 4805 | 4805 | 1540 |
| 417 | 20230810 | 130100 | 4922940825 | 4805 | 4810 | 4810 | 4805 | 56 |
| 418 | 20230810 | 130000 | 4922671515 | 4810 | 4810 | 4810 | 4805 | 238 |
| 419 | 20230810 | 125900 | 4921527385 | 4810 | 4810 | 4810 | 4810 | 16 |
| 420 | 20230810 | 125800 | 4921450425 | 4805 | 4805 | 4805 | 4805 | 691 |
| 421 | 20230810 | 125700 | 4918130170 | 4805 | 4805 | 4810 | 4805 | 1329 |
| 422 | 20230810 | 125600 | 4911744075 | 4805 | 4805 | 4805 | 4805 | 1202 |
| 423 | 20230810 | 125500 | 4905968465 | 4805 | 4810 | 4810 | 4805 | 5763 |
| 424 | 20230810 | 125400 | 4878276810 | 4805 | 4810 | 4810 | 4805 | 120 |
| 425 | 20230810 | 125300 | 4877699820 | 4810 | 4810 | 4810 | 4805 | 3538 |
| 426 | 20230810 | 125200 | 4860682055 | 4815 | 4815 | 4815 | 4810 | 374 |
| 427 | 20230810 | 125100 | 4858882640 | 4820 | 4825 | 4825 | 4805 | 1235 |
| 428 | 20230810 | 125000 | 4852931235 | 4825 | 4805 | 4825 | 4805 | 1143 |
| 429 | 20230810 | 124900 | 4847433540 | 4810 | 4810 | 4810 | 4810 | 1008 |
| 430 | 20230810 | 124800 | 4842585060 | 4810 | 4810 | 4810 | 4810 | 1182 |
| 431 | 20230810 | 124700 | 4836899640 | 4815 | 4815 | 4815 | 4810 | 1123 |
| 432 | 20230810 | 124600 | 4831492490 | 4815 | 4820 | 4820 | 4815 | 1148 |
| 433 | 20230810 | 124500 | 4825959890 | 4820 | 4815 | 4820 | 4815 | 380 |
| 434 | 20230810 | 124400 | 4824128855 | 4815 | 4810 | 4820 | 4810 | 2259 |
| 435 | 20230810 | 124300 | 4813261700 | 4810 | 4810 | 4815 | 4810 | 1537 |
| 436 | 20230810 | 124200 | 4805868240 | 4810 | 4810 | 4810 | 4805 | 362 |
| 437 | 20230810 | 124100 | 4804128740 | 4810 | 4810 | 4810 | 4805 | 661 |
| 438 | 20230810 | 124000 | 4800951830 | 4810 | 4810 | 4810 | 4810 | 231 |
| 439 | 20230810 | 123900 | 4799840720 | 4810 | 4815 | 4815 | 4810 | 725 |
| 440 | 20230810 | 123800 | 4796353225 | 4810 | 4820 | 4820 | 4810 | 2161 |
| 441 | 20230810 | 123700 | 4785950410 | 4815 | 4810 | 4815 | 4810 | 1367 |
| 442 | 20230810 | 123600 | 4779368480 | 4810 | 4810 | 4815 | 4810 | 985 |
| 443 | 20230810 | 123500 | 4774630625 | 4810 | 4815 | 4815 | 4810 | 231 |
| 444 | 20230810 | 123400 | 4773519450 | 4815 | 4815 | 4815 | 4815 | 972 |
| 445 | 20230810 | 123300 | 4768839270 | 4815 | 4820 | 4820 | 4815 | 3706 |
| 446 | 20230810 | 123200 | 4750994830 | 4820 | 4815 | 4820 | 4815 | 110 |
| 447 | 20230810 | 123100 | 4750465130 | 4820 | 4825 | 4825 | 4815 | 3729 |
| 448 | 20230810 | 123000 | 4732489845 | 4825 | 4830 | 4830 | 4825 | 216 |
| 449 | 20230810 | 122900 | 4731447275 | 4830 | 4830 | 4830 | 4830 | 552 |
| 450 | 20230810 | 122800 | 4728781115 | 4830 | 4835 | 4835 | 4830 | 2964 |
| 451 | 20230810 | 122700 | 4714462410 | 4835 | 4835 | 4835 | 4835 | 53 |
| 452 | 20230810 | 122600 | 4714206155 | 4835 | 4830 | 4835 | 4830 | 309 |
| 453 | 20230810 | 122500 | 4712712980 | 4830 | 4840 | 4840 | 4830 | 4584 |
| 454 | 20230810 | 122400 | 4690549390 | 4835 | 4840 | 4840 | 4835 | 278 |
| 455 | 20230810 | 122300 | 4689204150 | 4840 | 4850 | 4850 | 4835 | 3186 |
| 456 | 20230810 | 122200 | 4673776100 | 4845 | 4845 | 4850 | 4845 | 1112 |
| 457 | 20230810 | 122100 | 4668387405 | 4845 | 4850 | 4850 | 4845 | 1671 |
| 458 | 20230810 | 122000 | 4660284905 | 4845 | 4840 | 4845 | 4840 | 4320 |
| 459 | 20230810 | 121900 | 4639370650 | 4840 | 4830 | 4840 | 4825 | 1345 |
| 460 | 20230810 | 121800 | 4632871060 | 4830 | 4830 | 4835 | 4820 | 2265 |
| 461 | 20230810 | 121700 | 4621925405 | 4825 | 4825 | 4830 | 4815 | 3098 |
| 462 | 20230810 | 121600 | 4606988075 | 4825 | 4825 | 4835 | 4825 | 2266 |
| 463 | 20230810 | 121500 | 4596054580 | 4825 | 4825 | 4830 | 4815 | 3445 |
| 464 | 20230810 | 121400 | 4579425540 | 4825 | 4820 | 4825 | 4820 | 739 |
| 465 | 20230810 | 121300 | 4575863275 | 4820 | 4825 | 4825 | 4820 | 607 |
| 466 | 20230810 | 121200 | 4572936995 | 4820 | 4825 | 4825 | 4820 | 1503 |
| 467 | 20230810 | 121100 | 4565689525 | 4825 | 4830 | 4830 | 4825 | 1201 |
| 468 | 20230810 | 121000 | 4559894200 | 4830 | 4830 | 4830 | 4825 | 555 |
| 469 | 20230810 | 120900 | 4557213620 | 4830 | 4835 | 4835 | 4830 | 693 |
| 470 | 20230810 | 120800 | 4553864750 | 4830 | 4830 | 4835 | 4830 | 510 |
| 471 | 20230810 | 120700 | 4551401445 | 4830 | 4815 | 4830 | 4815 | 5086 |
| 472 | 20230810 | 120600 | 4526858360 | 4815 | 4815 | 4825 | 4815 | 3473 |
| 473 | 20230810 | 120500 | 4510118000 | 4820 | 4810 | 4820 | 4810 | 14078 |
| 474 | 20230810 | 120400 | 4442331520 | 4810 | 4815 | 4815 | 4810 | 1842 |
| 475 | 20230810 | 120300 | 4433470995 | 4815 | 4820 | 4820 | 4815 | 934 |
| 476 | 20230810 | 120200 | 4428972715 | 4815 | 4810 | 4815 | 4810 | 26 |
| 477 | 20230810 | 120100 | 4428847610 | 4810 | 4815 | 4815 | 4810 | 1779 |
| 478 | 20230810 | 120000 | 4420284220 | 4815 | 4815 | 4815 | 4815 | 380 |
| 479 | 20230810 | 115900 | 4418454520 | 4810 | 4810 | 4815 | 4810 | 1520 |
| 480 | 20230810 | 115800 | 4411140775 | 4810 | 4805 | 4810 | 4805 | 516 |
| 481 | 20230810 | 115700 | 4408658965 | 4805 | 4810 | 4815 | 4805 | 2305 |
| 482 | 20230810 | 115600 | 4397576380 | 4810 | 4810 | 4815 | 4805 | 3300 |
| 483 | 20230810 | 115500 | 4381703390 | 4815 | 4815 | 4815 | 4810 | 961 |
| 484 | 20230810 | 115400 | 4377078720 | 4815 | 4810 | 4815 | 4810 | 409 |
| 485 | 20230810 | 115300 | 4375111425 | 4810 | 4810 | 4810 | 4810 | 702 |
| 486 | 20230810 | 115200 | 4371734805 | 4810 | 4805 | 4810 | 4805 | 789 |
| 487 | 20230810 | 115100 | 4367940410 | 4800 | 4810 | 4810 | 4800 | 3081 |
| 488 | 20230810 | 115000 | 4353146160 | 4815 | 4815 | 4815 | 4815 | 4 |
| 489 | 20230810 | 114900 | 4353126900 | 4815 | 4805 | 4815 | 4805 | 1773 |
| 490 | 20230810 | 114800 | 4344598395 | 4800 | 4810 | 4810 | 4800 | 4810 |
| 491 | 20230810 | 114700 | 4321479035 | 4810 | 4805 | 4810 | 4805 | 1528 |
| 492 | 20230810 | 114600 | 4314135395 | 4810 | 4805 | 4810 | 4800 | 2593 |
| 493 | 20230810 | 114500 | 4301671995 | 4810 | 4810 | 4810 | 4805 | 367 |
| 494 | 20230810 | 114400 | 4299908375 | 4810 | 4815 | 4815 | 4800 | 3750 |
| 495 | 20230810 | 114300 | 4281876280 | 4815 | 4815 | 4815 | 4815 | 1353 |
| 496 | 20230810 | 114200 | 4275361585 | 4815 | 4820 | 4820 | 4815 | 622 |
| 497 | 20230810 | 114100 | 4272366100 | 4820 | 4820 | 4825 | 4815 | 2199 |
| 498 | 20230810 | 114000 | 4261768580 | 4820 | 4820 | 4820 | 4815 | 546 |
| 499 | 20230810 | 113900 | 4259137860 | 4820 | 4815 | 4820 | 4815 | 171 |
| 500 | 20230810 | 113800 | 4258314445 | 4820 | 4815 | 4820 | 4815 | 2435 |
| 501 | 20230810 | 113700 | 4246583480 | 4815 | 4820 | 4820 | 4815 | 1408 |
| 502 | 20230810 | 113600 | 4239797665 | 4820 | 4805 | 4820 | 4805 | 6824 |
| 503 | 20230810 | 113500 | 4206928430 | 4810 | 4800 | 4810 | 4800 | 970 |
| 504 | 20230810 | 113400 | 4202267980 | 4800 | 4810 | 4810 | 4800 | 674 |
| 505 | 20230810 | 113300 | 4199030445 | 4805 | 4810 | 4810 | 4805 | 712 |
| 506 | 20230810 | 113200 | 4195609260 | 4810 | 4805 | 4810 | 4805 | 2850 |
| 507 | 20230810 | 113100 | 4181914580 | 4810 | 4810 | 4815 | 4810 | 2119 |
| 508 | 20230810 | 113000 | 4171722030 | 4815 | 4815 | 4815 | 4810 | 532 |
| 509 | 20230810 | 112900 | 4169161450 | 4810 | 4820 | 4820 | 4810 | 1531 |
| 510 | 20230810 | 112800 | 4161793530 | 4820 | 4825 | 4825 | 4820 | 2964 |
| 511 | 20230810 | 112700 | 4147501270 | 4825 | 4825 | 4825 | 4820 | 1398 |
| 512 | 20230810 | 112600 | 4140757440 | 4820 | 4815 | 4825 | 4815 | 3479 |
| 513 | 20230810 | 112500 | 4123993270 | 4815 | 4810 | 4815 | 4810 | 1659 |
| 514 | 20230810 | 112400 | 4116011955 | 4815 | 4815 | 4815 | 4815 | 774 |
| 515 | 20230810 | 112300 | 4112285145 | 4815 | 4815 | 4815 | 4810 | 1264 |
| 516 | 20230810 | 112200 | 4106202705 | 4810 | 4820 | 4820 | 4810 | 1893 |
| 517 | 20230810 | 112100 | 4097088260 | 4820 | 4815 | 4820 | 4815 | 2894 |
| 518 | 20230810 | 112000 | 4083145300 | 4815 | 4820 | 4820 | 4815 | 480 |
| 519 | 20230810 | 111900 | 4080832375 | 4815 | 4820 | 4820 | 4815 | 499 |
| 520 | 20230810 | 111800 | 4078428580 | 4820 | 4820 | 4820 | 4815 | 3492 |
| 521 | 20230810 | 111700 | 4061602150 | 4820 | 4820 | 4825 | 4815 | 2555 |
| 522 | 20230810 | 111600 | 4049285610 | 4820 | 4810 | 4820 | 4810 | 3496 |
| 523 | 20230810 | 111500 | 4032457025 | 4810 | 4805 | 4815 | 4805 | 6597 |
| 524 | 20230810 | 111400 | 4000732210 | 4805 | 4805 | 4805 | 4800 | 1718 |
| 525 | 20230810 | 111300 | 3992477410 | 4805 | 4805 | 4805 | 4800 | 2923 |
| 526 | 20230810 | 111200 | 3978443915 | 4805 | 4805 | 4810 | 4805 | 2960 |
| 527 | 20230810 | 111100 | 3964221100 | 4805 | 4805 | 4805 | 4800 | 7796 |
| 528 | 20230810 | 111000 | 3926791855 | 4800 | 4790 | 4800 | 4790 | 4297 |
| 529 | 20230810 | 110900 | 3906173785 | 4790 | 4800 | 4800 | 4790 | 1128 |
| 530 | 20230810 | 110800 | 3900761650 | 4800 | 4800 | 4805 | 4800 | 1677 |
| 531 | 20230810 | 110700 | 3892711015 | 4795 | 4795 | 4795 | 4795 | 697 |
| 532 | 20230810 | 110600 | 3889368900 | 4795 | 4795 | 4795 | 4790 | 272 |
| 533 | 20230810 | 110500 | 3888064705 | 4795 | 4790 | 4795 | 4790 | 566 |
| 534 | 20230810 | 110400 | 3885351010 | 4790 | 4795 | 4795 | 4790 | 1838 |
| 535 | 20230810 | 110300 | 3876545735 | 4790 | 4795 | 4800 | 4790 | 580 |
| 536 | 20230810 | 110200 | 3873764625 | 4800 | 4805 | 4805 | 4800 | 375 |
| 537 | 20230810 | 110100 | 3871964500 | 4805 | 4795 | 4805 | 4795 | 1283 |
| 538 | 20230810 | 110000 | 3865803860 | 4795 | 4800 | 4800 | 4795 | 1280 |
| 539 | 20230810 | 105900 | 3859664875 | 4800 | 4805 | 4805 | 4795 | 1072 |
| 540 | 20230810 | 105800 | 3854517250 | 4805 | 4785 | 4805 | 4785 | 7264 |
| 541 | 20230810 | 105700 | 3819686430 | 4785 | 4790 | 4790 | 4780 | 1070 |
| 542 | 20230810 | 105600 | 3814565685 | 4790 | 4790 | 4795 | 4790 | 2580 |
| 543 | 20230810 | 105500 | 3802206175 | 4780 | 4760 | 4790 | 4760 | 15925 |
| 544 | 20230810 | 105400 | 3726119810 | 4760 | 4760 | 4765 | 4760 | 951 |
| 545 | 20230810 | 105300 | 3721592630 | 4765 | 4765 | 4765 | 4760 | 1049 |
| 546 | 20230810 | 105200 | 3716594955 | 4765 | 4765 | 4765 | 4765 | 1984 |
| 547 | 20230810 | 105100 | 3707141195 | 4765 | 4770 | 4775 | 4765 | 3669 |
| 548 | 20230810 | 105000 | 3689638665 | 4765 | 4755 | 4765 | 4750 | 6287 |
| 549 | 20230810 | 104900 | 3659702400 | 4755 | 4760 | 4760 | 4755 | 3334 |
| 550 | 20230810 | 104800 | 3643848425 | 4755 | 4755 | 4760 | 4755 | 3734 |
| 551 | 20230810 | 104700 | 3626091255 | 4755 | 4760 | 4765 | 4755 | 1340 |
| 552 | 20230810 | 104600 | 3619718795 | 4765 | 4760 | 4765 | 4755 | 1997 |
| 553 | 20230810 | 104500 | 3610214030 | 4765 | 4765 | 4765 | 4760 | 1138 |
| 554 | 20230810 | 104400 | 3604796475 | 4765 | 4770 | 4770 | 4765 | 1483 |
| 555 | 20230810 | 104300 | 3597729590 | 4770 | 4765 | 4775 | 4765 | 956 |
| 556 | 20230810 | 104200 | 3593171430 | 4765 | 4765 | 4775 | 4765 | 597 |
| 557 | 20230810 | 104100 | 3590326315 | 4775 | 4765 | 4775 | 4765 | 1567 |
| 558 | 20230810 | 104000 | 3582851920 | 4770 | 4770 | 4770 | 4765 | 1282 |
| 559 | 20230810 | 103900 | 3576741805 | 4765 | 4770 | 4770 | 4765 | 672 |
| 560 | 20230810 | 103800 | 3573538555 | 4770 | 4770 | 4775 | 4765 | 2163 |
| 561 | 20230810 | 103700 | 3563222500 | 4770 | 4770 | 4775 | 4765 | 739 |
| 562 | 20230810 | 103600 | 3559696455 | 4770 | 4770 | 4770 | 4770 | 207 |
| 563 | 20230810 | 103500 | 3558709065 | 4770 | 4765 | 4775 | 4760 | 7738 |
| 564 | 20230810 | 103400 | 3521823760 | 4765 | 4770 | 4770 | 4765 | 378 |
| 565 | 20230810 | 103300 | 3520022485 | 4770 | 4750 | 4770 | 4750 | 23529 |
| 566 | 20230810 | 103200 | 3408114220 | 4750 | 4755 | 4755 | 4750 | 2633 |
| 567 | 20230810 | 103100 | 3395605380 | 4750 | 4755 | 4755 | 4750 | 595 |
| 568 | 20230810 | 103000 | 3392777960 | 4755 | 4755 | 4755 | 4750 | 600 |
| 569 | 20230810 | 102900 | 3389925810 | 4755 | 4760 | 4760 | 4755 | 3987 |
| 570 | 20230810 | 102800 | 3370961025 | 4760 | 4755 | 4760 | 4750 | 4394 |
| 571 | 20230810 | 102700 | 3350068215 | 4750 | 4735 | 4750 | 4735 | 15517 |
| 572 | 20230810 | 102600 | 3276510740 | 4735 | 4730 | 4735 | 4730 | 2326 |
| 573 | 20230810 | 102500 | 3265508560 | 4730 | 4730 | 4735 | 4730 | 1107 |
| 574 | 20230810 | 102400 | 3260272425 | 4730 | 4730 | 4735 | 4730 | 1786 |
| 575 | 20230810 | 102300 | 3251824640 | 4730 | 4730 | 4735 | 4730 | 1932 |
| 576 | 20230810 | 102200 | 3242685780 | 4730 | 4735 | 4735 | 4730 | 2771 |
| 577 | 20230810 | 102100 | 3229574085 | 4735 | 4735 | 4740 | 4735 | 1708 |
| 578 | 20230810 | 102000 | 3221485585 | 4740 | 4735 | 4740 | 4730 | 3735 |
| 579 | 20230810 | 101900 | 3203803965 | 4730 | 4740 | 4740 | 4730 | 7701 |
| 580 | 20230810 | 101800 | 3167351805 | 4735 | 4735 | 4740 | 4730 | 935 |
| 581 | 20230810 | 101700 | 3162924645 | 4735 | 4735 | 4740 | 4730 | 3560 |
| 582 | 20230810 | 101600 | 3146067660 | 4735 | 4735 | 4740 | 4735 | 2942 |
| 583 | 20230810 | 101500 | 3132137180 | 4735 | 4740 | 4740 | 4735 | 1647 |
| 584 | 20230810 | 101400 | 3124337585 | 4735 | 4735 | 4735 | 4730 | 6665 |
| 585 | 20230810 | 101300 | 3092799685 | 4735 | 4750 | 4750 | 4735 | 2336 |
| 586 | 20230810 | 101200 | 3081725350 | 4745 | 4750 | 4750 | 4745 | 1745 |
| 587 | 20230810 | 101100 | 3073444690 | 4745 | 4745 | 4745 | 4740 | 6102 |
| 588 | 20230810 | 101000 | 3044517610 | 4735 | 4730 | 4740 | 4730 | 2193 |
| 589 | 20230810 | 100900 | 3034132090 | 4735 | 4730 | 4735 | 4725 | 1279 |
| 590 | 20230810 | 100800 | 3028084920 | 4730 | 4735 | 4740 | 4725 | 8386 |
| 591 | 20230810 | 100700 | 2988426260 | 4730 | 4730 | 4735 | 4730 | 2102 |
| 592 | 20230810 | 100600 | 2978483690 | 4730 | 4730 | 4735 | 4730 | 2500 |
| 593 | 20230810 | 100500 | 2966647745 | 4730 | 4745 | 4745 | 4730 | 6628 |
| 594 | 20230810 | 100400 | 2935245870 | 4740 | 4750 | 4750 | 4740 | 1152 |
| 595 | 20230810 | 100300 | 2929780775 | 4745 | 4745 | 4750 | 4745 | 1251 |
| 596 | 20230810 | 100200 | 2923844410 | 4745 | 4745 | 4745 | 4740 | 2759 |
| 597 | 20230810 | 100100 | 2910753975 | 4745 | 4765 | 4765 | 4745 | 3485 |
| 598 | 20230810 | 100000 | 2894202510 | 4765 | 4755 | 4765 | 4755 | 2765 |
| 599 | 20230810 | 095900 | 2881036155 | 4760 | 4745 | 4760 | 4745 | 7919 |
| 600 | 20230810 | 095800 | 2843417230 | 4750 | 4730 | 4750 | 4730 | 13689 |
| 601 | 20230810 | 095700 | 2778601955 | 4730 | 4730 | 4730 | 4725 | 5528 |
| 602 | 20230810 | 095600 | 2752460850 | 4730 | 4730 | 4735 | 4730 | 4293 |
| 603 | 20230810 | 095500 | 2732154405 | 4730 | 4735 | 4735 | 4730 | 7811 |
| 604 | 20230810 | 095400 | 2695207995 | 4735 | 4735 | 4735 | 4730 | 2233 |
| 605 | 20230810 | 095300 | 2684642515 | 4735 | 4730 | 4735 | 4730 | 663 |
| 606 | 20230810 | 095200 | 2681505965 | 4735 | 4730 | 4735 | 4730 | 1432 |
| 607 | 20230810 | 095100 | 2674732080 | 4730 | 4735 | 4735 | 4730 | 3373 |
| 608 | 20230810 | 095000 | 2658776525 | 4730 | 4735 | 4735 | 4730 | 2323 |
| 609 | 20230810 | 094900 | 2647779620 | 4735 | 4735 | 4740 | 4730 | 4166 |
| 610 | 20230810 | 094800 | 2628060075 | 4735 | 4730 | 4735 | 4730 | 4417 |
| 611 | 20230810 | 094700 | 2607162280 | 4725 | 4730 | 4735 | 4725 | 4593 |
| 612 | 20230810 | 094600 | 2585444190 | 4735 | 4730 | 4735 | 4730 | 2914 |
| 613 | 20230810 | 094500 | 2571653605 | 4735 | 4725 | 4750 | 4725 | 5668 |
| 614 | 20230810 | 094400 | 2544815155 | 4725 | 4725 | 4730 | 4725 | 7993 |
| 615 | 20230810 | 094300 | 2507033020 | 4725 | 4720 | 4730 | 4720 | 7286 |
| 616 | 20230810 | 094200 | 2472608200 | 4720 | 4720 | 4730 | 4720 | 6049 |
| 617 | 20230810 | 094100 | 2444033905 | 4720 | 4725 | 4735 | 4720 | 14624 |
| 618 | 20230810 | 094000 | 2374964300 | 4720 | 4735 | 4735 | 4720 | 20743 |
| 619 | 20230810 | 093900 | 2276956740 | 4730 | 4735 | 4735 | 4730 | 4208 |
| 620 | 20230810 | 093800 | 2257038760 | 4735 | 4730 | 4740 | 4725 | 4900 |
| 621 | 20230810 | 093700 | 2233864955 | 4730 | 4735 | 4740 | 4725 | 9986 |
| 622 | 20230810 | 093600 | 2186624300 | 4730 | 4730 | 4735 | 4725 | 14957 |
| 623 | 20230810 | 093500 | 2115885440 | 4735 | 4735 | 4740 | 4730 | 15126 |
| 624 | 20230810 | 093400 | 2044299825 | 4735 | 4760 | 4760 | 4730 | 49763 |
| 625 | 20230810 | 093300 | 1807996070 | 4760 | 4775 | 4785 | 4760 | 15340 |
| 626 | 20230810 | 093200 | 1734928505 | 4775 | 4780 | 4790 | 4765 | 3101 |
| 627 | 20230810 | 093100 | 1720127440 | 4790 | 4800 | 4800 | 4775 | 1783 |
| 628 | 20230810 | 093000 | 1711605155 | 4800 | 4800 | 4805 | 4775 | 336 |
| 629 | 20230810 | 092900 | 1709991510 | 4800 | 4780 | 4800 | 4765 | 7785 |
| 630 | 20230810 | 092800 | 1672738725 | 4785 | 4780 | 4785 | 4760 | 16437 |
| 631 | 20230810 | 092700 | 1594316910 | 4780 | 4780 | 4785 | 4775 | 6382 |
| 632 | 20230810 | 092600 | 1563809525 | 4785 | 4780 | 4785 | 4775 | 2700 |
| 633 | 20230810 | 092500 | 1550903910 | 4780 | 4790 | 4790 | 4775 | 2992 |
| 634 | 20230810 | 092400 | 1536586930 | 4790 | 4810 | 4810 | 4785 | 5250 |
| 635 | 20230810 | 092300 | 1511425770 | 4810 | 4805 | 4820 | 4805 | 3075 |
| 636 | 20230810 | 092200 | 1496630235 | 4805 | 4810 | 4815 | 4790 | 6614 |
| 637 | 20230810 | 092100 | 1464898745 | 4815 | 4785 | 4820 | 4785 | 10848 |
| 638 | 20230810 | 092000 | 1412841810 | 4785 | 4775 | 4785 | 4775 | 4527 |
| 639 | 20230810 | 091900 | 1391212540 | 4775 | 4775 | 4780 | 4775 | 3556 |
| 640 | 20230810 | 091800 | 1374232510 | 4775 | 4780 | 4785 | 4770 | 5085 |
| 641 | 20230810 | 091700 | 1349949445 | 4770 | 4785 | 4790 | 4770 | 8172 |
| 642 | 20230810 | 091600 | 1310897780 | 4790 | 4800 | 4800 | 4780 | 2099 |
| 643 | 20230810 | 091500 | 1300848200 | 4800 | 4825 | 4825 | 4795 | 10271 |
| 644 | 20230810 | 091400 | 1251514200 | 4825 | 4785 | 4825 | 4770 | 64051 |
| 645 | 20230810 | 091300 | 944007175 | 4775 | 4775 | 4790 | 4770 | 5816 |
| 646 | 20230810 | 091200 | 916217190 | 4775 | 4780 | 4785 | 4770 | 4698 |
| 647 | 20230810 | 091100 | 893783715 | 4780 | 4765 | 4785 | 4765 | 8926 |
| 648 | 20230810 | 091000 | 851202840 | 4765 | 4805 | 4805 | 4755 | 9785 |
| 649 | 20230810 | 090900 | 804559855 | 4780 | 4785 | 4820 | 4760 | 16206 |
| 650 | 20230810 | 090800 | 726995705 | 4775 | 4755 | 4795 | 4750 | 38557 |
| 651 | 20230810 | 090700 | 543366960 | 4750 | 4765 | 4800 | 4750 | 18037 |
| 652 | 20230810 | 090600 | 457459515 | 4765 | 4800 | 4805 | 4765 | 26291 |
| 653 | 20230810 | 090500 | 331593655 | 4800 | 4800 | 4815 | 4800 | 12980 |
| 654 | 20230810 | 090400 | 269219280 | 4805 | 4820 | 4820 | 4800 | 20157 |
| 655 | 20230810 | 090300 | 172337415 | 4820 | 4820 | 4820 | 4805 | 8350 |
| 656 | 20230810 | 090200 | 132172165 | 4820 | 4820 | 4825 | 4820 | 3045 |
| 657 | 20230810 | 090100 | 117488220 | 4825 | 4850 | 4855 | 4800 | 14406 |
| 658 | 20230810 | 090000 | 47963950 | 4850 | 4900 | 4900 | 4850 | 9402 |