34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 3 | 20230817 | 195900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230817 | 195800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230817 | 195700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230817 | 195600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230817 | 195500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230817 | 195400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230817 | 195300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230817 | 195200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230817 | 195100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230817 | 195000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230817 | 194900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230817 | 194800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230817 | 194700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230817 | 194600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230817 | 194500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230817 | 194400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230817 | 194300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230817 | 194200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230817 | 194100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230817 | 194000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230817 | 193900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230817 | 193800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230817 | 193700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230817 | 193600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230817 | 193500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230817 | 193400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230817 | 193300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230817 | 193200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230817 | 193100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230817 | 193000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 33 | 20230817 | 192900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230817 | 192800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230817 | 192700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230817 | 192600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230817 | 192500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230817 | 192400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230817 | 192300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230817 | 192200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230817 | 192100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230817 | 192000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230817 | 191900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230817 | 191800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230817 | 191700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230817 | 191600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230817 | 191500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230817 | 191400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230817 | 191300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230817 | 191200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230817 | 191100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230817 | 191000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230817 | 190900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230817 | 190800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230817 | 190700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230817 | 190600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230817 | 190500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230817 | 190400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230817 | 190300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230817 | 190200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230817 | 190100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230817 | 190000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 63 | 20230817 | 185900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230817 | 185800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230817 | 185700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230817 | 185600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230817 | 185500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230817 | 185400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230817 | 185300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230817 | 185200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230817 | 185100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230817 | 185000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230817 | 184900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230817 | 184800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230817 | 184700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230817 | 184600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230817 | 184500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230817 | 184400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230817 | 184300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230817 | 184200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230817 | 184100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230817 | 184000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230817 | 183900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230817 | 183800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230817 | 183700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230817 | 183600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230817 | 183500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230817 | 183400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230817 | 183300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230817 | 183200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230817 | 183100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230817 | 183000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 93 | 20230817 | 182900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230817 | 182800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230817 | 182700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230817 | 182600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230817 | 182500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230817 | 182400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230817 | 182300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230817 | 182200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230817 | 182100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230817 | 182000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230817 | 181900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230817 | 181800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230817 | 181700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230817 | 181600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230817 | 181500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230817 | 181400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230817 | 181300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230817 | 181200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230817 | 181100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230817 | 181000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230817 | 180900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230817 | 180800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230817 | 180700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230817 | 180600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230817 | 180500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230817 | 180400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230817 | 180300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230817 | 180200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230817 | 180100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230817 | 180000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 123 | 20230817 | 175900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230817 | 175800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230817 | 175700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230817 | 175600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230817 | 175500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230817 | 175400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230817 | 175300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230817 | 175200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230817 | 175100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230817 | 175000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230817 | 174900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230817 | 174800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230817 | 174700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230817 | 174600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230817 | 174500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230817 | 174400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230817 | 174300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230817 | 174200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230817 | 174100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230817 | 174000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230817 | 173900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230817 | 173800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230817 | 173700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230817 | 173600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230817 | 173500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230817 | 173400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230817 | 173300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230817 | 173200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230817 | 173100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230817 | 173000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 153 | 20230817 | 172900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230817 | 172800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230817 | 172700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230817 | 172600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230817 | 172500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230817 | 172400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230817 | 172300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230817 | 172200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230817 | 172100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230817 | 172000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230817 | 171900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230817 | 171800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230817 | 171700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230817 | 171600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230817 | 171500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230817 | 171400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230817 | 171300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230817 | 171200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230817 | 171100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230817 | 171000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230817 | 170900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230817 | 170800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230817 | 170700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230817 | 170600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230817 | 170500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230817 | 170400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230817 | 170300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230817 | 170200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230817 | 170100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230817 | 170000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 183 | 20230817 | 165900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230817 | 165800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20230817 | 165700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20230817 | 165600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20230817 | 165500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20230817 | 165400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20230817 | 165300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20230817 | 165200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20230817 | 165100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20230817 | 165000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20230817 | 164900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20230817 | 164800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20230817 | 164700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20230817 | 164600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20230817 | 164500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20230817 | 164400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20230817 | 164300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20230817 | 164200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20230817 | 164100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20230817 | 164000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20230817 | 163900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20230817 | 163800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20230817 | 163700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20230817 | 163600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20230817 | 163500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20230817 | 163400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20230817 | 163300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20230817 | 163200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20230817 | 163100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20230817 | 163000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 213 | 20230817 | 162900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20230817 | 162800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20230817 | 162700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20230817 | 162600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20230817 | 162500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20230817 | 162400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20230817 | 162300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20230817 | 162200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20230817 | 162100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20230817 | 162000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20230817 | 161900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20230817 | 161800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20230817 | 161700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20230817 | 161600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20230817 | 161500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20230817 | 161400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20230817 | 161300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20230817 | 161200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20230817 | 161100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20230817 | 161000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20230817 | 160900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20230817 | 160800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20230817 | 160700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20230817 | 160600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20230817 | 160500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20230817 | 160400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20230817 | 160300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20230817 | 160200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20230817 | 160100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20230817 | 160000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 27548 |
| 243 | 20230817 | 155900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20230817 | 155800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20230817 | 155700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20230817 | 155600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20230817 | 155500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20230817 | 155400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20230817 | 155300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20230817 | 155200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20230817 | 155100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20230817 | 155000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20230817 | 154900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20230817 | 154800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20230817 | 154700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20230817 | 154600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20230817 | 154500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20230817 | 154400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20230817 | 154300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20230817 | 154200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20230817 | 154100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20230817 | 154000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20230817 | 153900 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20230817 | 153800 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20230817 | 153700 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20230817 | 153600 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20230817 | 153500 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20230817 | 153400 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20230817 | 153300 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20230817 | 153200 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20230817 | 153100 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20230817 | 153000 | 28486817940 | 4570 | 4570 | 4570 | 4570 | 55096 |
| 273 | 20230817 | 152900 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20230817 | 152800 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20230817 | 152700 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20230817 | 152600 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20230817 | 152500 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20230817 | 152400 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20230817 | 152300 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20230817 | 152200 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20230817 | 152100 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20230817 | 152000 | 28360923580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20230817 | 151900 | 28360923580 | 4570 | 4565 | 4575 | 4555 | 20241 |
| 284 | 20230817 | 151800 | 28268484895 | 4560 | 4560 | 4565 | 4560 | 8497 |
| 285 | 20230817 | 151700 | 28229728260 | 4555 | 4550 | 4570 | 4550 | 9884 |
| 286 | 20230817 | 151600 | 28184647690 | 4550 | 4565 | 4565 | 4550 | 12065 |
| 287 | 20230817 | 151500 | 28129672725 | 4565 | 4575 | 4575 | 4560 | 4785 |
| 288 | 20230817 | 151400 | 28107844275 | 4560 | 4555 | 4575 | 4550 | 13829 |
| 289 | 20230817 | 151300 | 28044742760 | 4555 | 4555 | 4555 | 4540 | 13504 |
| 290 | 20230817 | 151200 | 27983268705 | 4555 | 4565 | 4565 | 4550 | 9879 |
| 291 | 20230817 | 151100 | 27938262405 | 4565 | 4560 | 4570 | 4550 | 23438 |
| 292 | 20230817 | 151000 | 27831484460 | 4550 | 4555 | 4570 | 4540 | 22267 |
| 293 | 20230817 | 150900 | 27730252600 | 4560 | 4565 | 4565 | 4545 | 24682 |
| 294 | 20230817 | 150800 | 27617863650 | 4565 | 4585 | 4595 | 4565 | 7105 |
| 295 | 20230817 | 150700 | 27585366085 | 4590 | 4590 | 4600 | 4570 | 9041 |
| 296 | 20230817 | 150600 | 27543876615 | 4590 | 4575 | 4590 | 4570 | 4225 |
| 297 | 20230817 | 150500 | 27524527250 | 4575 | 4590 | 4595 | 4565 | 3846 |
| 298 | 20230817 | 150400 | 27506893770 | 4590 | 4595 | 4600 | 4590 | 6039 |
| 299 | 20230817 | 150300 | 27479159805 | 4595 | 4580 | 4595 | 4580 | 4030 |
| 300 | 20230817 | 150200 | 27460664415 | 4580 | 4580 | 4585 | 4565 | 6344 |
| 301 | 20230817 | 150100 | 27431631740 | 4580 | 4590 | 4590 | 4580 | 4809 |
| 302 | 20230817 | 150000 | 27409579520 | 4585 | 4565 | 4590 | 4565 | 6619 |
| 303 | 20230817 | 145900 | 27379269110 | 4565 | 4560 | 4585 | 4550 | 6953 |
| 304 | 20230817 | 145800 | 27347540400 | 4560 | 4590 | 4595 | 4550 | 20409 |
| 305 | 20230817 | 145700 | 27254452075 | 4590 | 4595 | 4600 | 4585 | 2580 |
| 306 | 20230817 | 145600 | 27242606555 | 4595 | 4595 | 4595 | 4590 | 3077 |
| 307 | 20230817 | 145500 | 27228469940 | 4590 | 4590 | 4600 | 4590 | 3820 |
| 308 | 20230817 | 145400 | 27210932605 | 4590 | 4600 | 4600 | 4580 | 3930 |
| 309 | 20230817 | 145300 | 27192899615 | 4595 | 4600 | 4600 | 4595 | 3265 |
| 310 | 20230817 | 145200 | 27177885915 | 4605 | 4600 | 4605 | 4600 | 3006 |
| 311 | 20230817 | 145100 | 27164049990 | 4605 | 4600 | 4610 | 4600 | 4598 |
| 312 | 20230817 | 145000 | 27142897575 | 4600 | 4595 | 4600 | 4590 | 5197 |
| 313 | 20230817 | 144900 | 27119014060 | 4595 | 4590 | 4600 | 4585 | 7698 |
| 314 | 20230817 | 144800 | 27083669170 | 4585 | 4580 | 4590 | 4580 | 3285 |
| 315 | 20230817 | 144700 | 27068608320 | 4570 | 4575 | 4585 | 4570 | 14263 |
| 316 | 20230817 | 144600 | 27003327840 | 4585 | 4575 | 4595 | 4575 | 8478 |
| 317 | 20230817 | 144500 | 26964479130 | 4585 | 4585 | 4585 | 4560 | 9679 |
| 318 | 20230817 | 144400 | 26920238540 | 4580 | 4600 | 4600 | 4565 | 23412 |
| 319 | 20230817 | 144300 | 26812978765 | 4600 | 4590 | 4600 | 4590 | 5411 |
| 320 | 20230817 | 144200 | 26788119320 | 4595 | 4610 | 4610 | 4595 | 3080 |
| 321 | 20230817 | 144100 | 26773952340 | 4610 | 4595 | 4625 | 4580 | 21375 |
| 322 | 20230817 | 144000 | 26675667195 | 4600 | 4590 | 4600 | 4575 | 34173 |
| 323 | 20230817 | 143900 | 26518987065 | 4585 | 4610 | 4615 | 4585 | 25058 |
| 324 | 20230817 | 143800 | 26403762910 | 4610 | 4610 | 4615 | 4605 | 6577 |
| 325 | 20230817 | 143700 | 26373446585 | 4605 | 4625 | 4640 | 4605 | 33478 |
| 326 | 20230817 | 143600 | 26219066220 | 4625 | 4675 | 4675 | 4610 | 60477 |
| 327 | 20230817 | 143500 | 25938543905 | 4665 | 4655 | 4675 | 4655 | 6810 |
| 328 | 20230817 | 143400 | 25906771075 | 4660 | 4660 | 4665 | 4650 | 8094 |
| 329 | 20230817 | 143300 | 25869077290 | 4660 | 4670 | 4670 | 4655 | 4289 |
| 330 | 20230817 | 143200 | 25849101685 | 4660 | 4665 | 4670 | 4660 | 2377 |
| 331 | 20230817 | 143100 | 25838019980 | 4660 | 4665 | 4670 | 4655 | 9703 |
| 332 | 20230817 | 143000 | 25792833280 | 4660 | 4660 | 4665 | 4655 | 6121 |
| 333 | 20230817 | 142900 | 25764321325 | 4665 | 4660 | 4665 | 4655 | 3353 |
| 334 | 20230817 | 142800 | 25748697170 | 4660 | 4660 | 4665 | 4655 | 3361 |
| 335 | 20230817 | 142700 | 25733040800 | 4655 | 4660 | 4660 | 4650 | 10437 |
| 336 | 20230817 | 142600 | 25684449925 | 4660 | 4650 | 4660 | 4645 | 5366 |
| 337 | 20230817 | 142500 | 25659487105 | 4650 | 4655 | 4655 | 4645 | 11209 |
| 338 | 20230817 | 142400 | 25607380995 | 4650 | 4650 | 4660 | 4645 | 2266 |
| 339 | 20230817 | 142300 | 25596837715 | 4650 | 4650 | 4665 | 4645 | 11058 |
| 340 | 20230817 | 142200 | 25545399885 | 4650 | 4665 | 4665 | 4650 | 5224 |
| 341 | 20230817 | 142100 | 25521095065 | 4665 | 4665 | 4665 | 4640 | 39234 |
| 342 | 20230817 | 142000 | 25338574580 | 4660 | 4690 | 4690 | 4660 | 34783 |
| 343 | 20230817 | 141900 | 25175900290 | 4690 | 4715 | 4715 | 4690 | 34454 |
| 344 | 20230817 | 141800 | 25014073690 | 4715 | 4730 | 4730 | 4705 | 26291 |
| 345 | 20230817 | 141700 | 24890156050 | 4720 | 4725 | 4735 | 4705 | 31189 |
| 346 | 20230817 | 141600 | 24742977385 | 4730 | 4710 | 4730 | 4710 | 16965 |
| 347 | 20230817 | 141500 | 24662912625 | 4715 | 4715 | 4720 | 4705 | 10685 |
| 348 | 20230817 | 141400 | 24612562330 | 4710 | 4710 | 4715 | 4695 | 10825 |
| 349 | 20230817 | 141300 | 24561592420 | 4715 | 4695 | 4720 | 4695 | 19190 |
| 350 | 20230817 | 141200 | 24471220270 | 4695 | 4680 | 4695 | 4675 | 11279 |
| 351 | 20230817 | 141100 | 24418354115 | 4680 | 4680 | 4685 | 4670 | 4722 |
| 352 | 20230817 | 141000 | 24396273020 | 4680 | 4675 | 4685 | 4665 | 8466 |
| 353 | 20230817 | 140900 | 24356676755 | 4665 | 4675 | 4680 | 4660 | 11316 |
| 354 | 20230817 | 140800 | 24303845760 | 4675 | 4655 | 4675 | 4650 | 20528 |
| 355 | 20230817 | 140700 | 24208243255 | 4660 | 4660 | 4680 | 4655 | 62086 |
| 356 | 20230817 | 140600 | 23918722795 | 4660 | 4690 | 4690 | 4660 | 53675 |
| 357 | 20230817 | 140500 | 23667983345 | 4690 | 4700 | 4710 | 4685 | 33927 |
| 358 | 20230817 | 140400 | 23508770275 | 4705 | 4715 | 4715 | 4700 | 7575 |
| 359 | 20230817 | 140300 | 23473123405 | 4715 | 4695 | 4715 | 4685 | 17710 |
| 360 | 20230817 | 140200 | 23389944360 | 4695 | 4710 | 4715 | 4685 | 28379 |
| 361 | 20230817 | 140100 | 23256605965 | 4710 | 4715 | 4725 | 4700 | 18759 |
| 362 | 20230817 | 140000 | 23168264345 | 4710 | 4720 | 4730 | 4710 | 18794 |
| 363 | 20230817 | 135900 | 23079527815 | 4725 | 4720 | 4740 | 4700 | 36557 |
| 364 | 20230817 | 135800 | 22906840960 | 4700 | 4685 | 4725 | 4685 | 54438 |
| 365 | 20230817 | 135700 | 22650941955 | 4710 | 4715 | 4740 | 4670 | 89000 |
| 366 | 20230817 | 135600 | 22232929220 | 4715 | 4770 | 4770 | 4715 | 65958 |
| 367 | 20230817 | 135500 | 21920208645 | 4770 | 4760 | 4810 | 4745 | 45587 |
| 368 | 20230817 | 135400 | 21702838075 | 4775 | 4835 | 4845 | 4715 | 162900 |
| 369 | 20230817 | 135300 | 20924092830 | 4830 | 4900 | 4900 | 4825 | 109631 |
| 370 | 20230817 | 135200 | 20391563940 | 4895 | 4925 | 4945 | 4890 | 107522 |
| 371 | 20230817 | 135100 | 19863386935 | 4930 | 4870 | 4960 | 4845 | 176212 |
| 372 | 20230817 | 135000 | 18998097230 | 4885 | 4935 | 4990 | 4840 | 325745 |
| 373 | 20230817 | 134900 | 17393020610 | 4945 | 4955 | 4955 | 4830 | 264573 |
| 374 | 20230817 | 134800 | 16097468410 | 4945 | 4790 | 4955 | 4770 | 267878 |
| 375 | 20230817 | 134700 | 14799765945 | 4790 | 4790 | 4790 | 4790 | 0 |
| 376 | 20230817 | 134600 | 14799765945 | 4790 | 4700 | 4790 | 4695 | 98557 |
| 377 | 20230817 | 134500 | 14333713350 | 4695 | 4685 | 4700 | 4680 | 19651 |
| 378 | 20230817 | 134400 | 14241517830 | 4685 | 4670 | 4685 | 4665 | 17503 |
| 379 | 20230817 | 134300 | 14159689245 | 4665 | 4660 | 4670 | 4660 | 19251 |
| 380 | 20230817 | 134200 | 14069871725 | 4660 | 4630 | 4660 | 4625 | 28025 |
| 381 | 20230817 | 134100 | 13939669275 | 4630 | 4635 | 4635 | 4610 | 5109 |
| 382 | 20230817 | 134000 | 13916088905 | 4620 | 4630 | 4635 | 4620 | 689 |
| 383 | 20230817 | 133900 | 13912900615 | 4620 | 4625 | 4630 | 4615 | 3686 |
| 384 | 20230817 | 133800 | 13895860180 | 4620 | 4630 | 4630 | 4620 | 3143 |
| 385 | 20230817 | 133700 | 13881317300 | 4635 | 4625 | 4635 | 4625 | 1141 |
| 386 | 20230817 | 133600 | 13876031800 | 4620 | 4615 | 4630 | 4610 | 7877 |
| 387 | 20230817 | 133500 | 13839652530 | 4620 | 4610 | 4620 | 4610 | 2631 |
| 388 | 20230817 | 133400 | 13827520440 | 4610 | 4610 | 4615 | 4610 | 1506 |
| 389 | 20230817 | 133300 | 13820572210 | 4615 | 4615 | 4615 | 4610 | 2153 |
| 390 | 20230817 | 133200 | 13810641650 | 4615 | 4615 | 4620 | 4615 | 1929 |
| 391 | 20230817 | 133100 | 13801739270 | 4615 | 4615 | 4630 | 4615 | 2023 |
| 392 | 20230817 | 133000 | 13792390095 | 4615 | 4630 | 4630 | 4615 | 5277 |
| 393 | 20230817 | 132900 | 13767994505 | 4630 | 4635 | 4640 | 4630 | 2151 |
| 394 | 20230817 | 132800 | 13758026225 | 4635 | 4630 | 4640 | 4630 | 3866 |
| 395 | 20230817 | 132700 | 13740104730 | 4640 | 4630 | 4640 | 4630 | 1359 |
| 396 | 20230817 | 132600 | 13733805640 | 4630 | 4640 | 4640 | 4630 | 417 |
| 397 | 20230817 | 132500 | 13731873500 | 4640 | 4640 | 4645 | 4640 | 2933 |
| 398 | 20230817 | 132400 | 13718264330 | 4640 | 4635 | 4640 | 4630 | 1097 |
| 399 | 20230817 | 132300 | 13713180560 | 4635 | 4625 | 4640 | 4625 | 11154 |
| 400 | 20230817 | 132200 | 13661529260 | 4625 | 4620 | 4625 | 4615 | 4110 |
| 401 | 20230817 | 132100 | 13642532965 | 4620 | 4620 | 4625 | 4620 | 1534 |
| 402 | 20230817 | 132000 | 13635445785 | 4625 | 4620 | 4625 | 4615 | 1944 |
| 403 | 20230817 | 131900 | 13626462290 | 4620 | 4615 | 4625 | 4615 | 1302 |
| 404 | 20230817 | 131800 | 13620445200 | 4610 | 4605 | 4630 | 4605 | 8012 |
| 405 | 20230817 | 131700 | 13583447850 | 4605 | 4605 | 4610 | 4605 | 987 |
| 406 | 20230817 | 131600 | 13578902215 | 4610 | 4615 | 4615 | 4605 | 102 |
| 407 | 20230817 | 131500 | 13578431935 | 4605 | 4610 | 4610 | 4600 | 1743 |
| 408 | 20230817 | 131400 | 13570405485 | 4610 | 4620 | 4620 | 4605 | 956 |
| 409 | 20230817 | 131300 | 13565994660 | 4620 | 4625 | 4625 | 4605 | 3697 |
| 410 | 20230817 | 131200 | 13548946370 | 4620 | 4615 | 4620 | 4605 | 3059 |
| 411 | 20230817 | 131100 | 13534820490 | 4615 | 4600 | 4615 | 4595 | 4700 |
| 412 | 20230817 | 131000 | 13513213540 | 4595 | 4620 | 4620 | 4595 | 1580 |
| 413 | 20230817 | 130900 | 13505952765 | 4595 | 4620 | 4620 | 4590 | 3373 |
| 414 | 20230817 | 130800 | 13490420985 | 4620 | 4615 | 4625 | 4615 | 3446 |
| 415 | 20230817 | 130700 | 13474503250 | 4610 | 4605 | 4610 | 4590 | 3330 |
| 416 | 20230817 | 130600 | 13459177050 | 4600 | 4600 | 4615 | 4590 | 2675 |
| 417 | 20230817 | 130500 | 13446858820 | 4600 | 4600 | 4605 | 4590 | 10985 |
| 418 | 20230817 | 130400 | 13396375605 | 4600 | 4600 | 4605 | 4600 | 6567 |
| 419 | 20230817 | 130300 | 13366166025 | 4600 | 4600 | 4605 | 4600 | 3163 |
| 420 | 20230817 | 130200 | 13351613995 | 4605 | 4605 | 4605 | 4600 | 1598 |
| 421 | 20230817 | 130100 | 13344257765 | 4610 | 4605 | 4610 | 4600 | 1970 |
| 422 | 20230817 | 130000 | 13335186955 | 4605 | 4615 | 4620 | 4605 | 3155 |
| 423 | 20230817 | 125900 | 13320637740 | 4620 | 4620 | 4620 | 4610 | 810 |
| 424 | 20230817 | 125800 | 13316898960 | 4620 | 4620 | 4620 | 4610 | 916 |
| 425 | 20230817 | 125700 | 13312667050 | 4620 | 4610 | 4625 | 4605 | 2743 |
| 426 | 20230817 | 125600 | 13300003275 | 4620 | 4605 | 4620 | 4600 | 4463 |
| 427 | 20230817 | 125500 | 13279436560 | 4600 | 4600 | 4605 | 4600 | 4789 |
| 428 | 20230817 | 125400 | 13257401365 | 4600 | 4600 | 4605 | 4595 | 4219 |
| 429 | 20230817 | 125300 | 13237995835 | 4595 | 4590 | 4605 | 4590 | 5409 |
| 430 | 20230817 | 125200 | 13213130715 | 4595 | 4605 | 4605 | 4590 | 11251 |
| 431 | 20230817 | 125100 | 13161381005 | 4605 | 4625 | 4625 | 4605 | 9401 |
| 432 | 20230817 | 125000 | 13117989160 | 4630 | 4640 | 4645 | 4630 | 6275 |
| 433 | 20230817 | 124900 | 13088918645 | 4640 | 4640 | 4645 | 4635 | 3041 |
| 434 | 20230817 | 124800 | 13074806075 | 4650 | 4645 | 4650 | 4635 | 7600 |
| 435 | 20230817 | 124700 | 13039530535 | 4650 | 4660 | 4660 | 4645 | 6049 |
| 436 | 20230817 | 124600 | 13011395800 | 4650 | 4655 | 4660 | 4645 | 4180 |
| 437 | 20230817 | 124500 | 12991926015 | 4660 | 4650 | 4665 | 4650 | 11283 |
| 438 | 20230817 | 124400 | 12939378625 | 4650 | 4660 | 4660 | 4650 | 3686 |
| 439 | 20230817 | 124300 | 12922230915 | 4655 | 4655 | 4660 | 4655 | 4222 |
| 440 | 20230817 | 124200 | 12902574455 | 4655 | 4655 | 4660 | 4650 | 5995 |
| 441 | 20230817 | 124100 | 12874668655 | 4655 | 4640 | 4655 | 4640 | 8089 |
| 442 | 20230817 | 124000 | 12837058130 | 4645 | 4650 | 4650 | 4635 | 6283 |
| 443 | 20230817 | 123900 | 12807878470 | 4650 | 4645 | 4650 | 4645 | 6802 |
| 444 | 20230817 | 123800 | 12776249480 | 4645 | 4650 | 4650 | 4640 | 9761 |
| 445 | 20230817 | 123700 | 12730894780 | 4650 | 4650 | 4650 | 4645 | 4779 |
| 446 | 20230817 | 123600 | 12708676020 | 4645 | 4645 | 4650 | 4645 | 5007 |
| 447 | 20230817 | 123500 | 12685417460 | 4645 | 4635 | 4645 | 4635 | 3034 |
| 448 | 20230817 | 123400 | 12671325615 | 4635 | 4650 | 4650 | 4635 | 4969 |
| 449 | 20230817 | 123300 | 12648232125 | 4650 | 4635 | 4650 | 4630 | 16235 |
| 450 | 20230817 | 123200 | 12572850880 | 4635 | 4630 | 4635 | 4630 | 2859 |
| 451 | 20230817 | 123100 | 12559607695 | 4630 | 4645 | 4645 | 4630 | 1466 |
| 452 | 20230817 | 123000 | 12552814970 | 4645 | 4630 | 4645 | 4615 | 7701 |
| 453 | 20230817 | 122900 | 12517108010 | 4630 | 4640 | 4640 | 4630 | 5167 |
| 454 | 20230817 | 122800 | 12493167235 | 4640 | 4635 | 4640 | 4635 | 3917 |
| 455 | 20230817 | 122700 | 12475001065 | 4635 | 4640 | 4640 | 4635 | 6292 |
| 456 | 20230817 | 122600 | 12445808685 | 4640 | 4630 | 4640 | 4630 | 13492 |
| 457 | 20230817 | 122500 | 12383253165 | 4630 | 4630 | 4630 | 4620 | 2878 |
| 458 | 20230817 | 122400 | 12369941810 | 4630 | 4590 | 4630 | 4590 | 11399 |
| 459 | 20230817 | 122300 | 12317375255 | 4595 | 4600 | 4600 | 4595 | 5333 |
| 460 | 20230817 | 122200 | 12292867390 | 4600 | 4590 | 4615 | 4590 | 4183 |
| 461 | 20230817 | 122100 | 12273601215 | 4590 | 4610 | 4610 | 4585 | 2663 |
| 462 | 20230817 | 122000 | 12261358750 | 4590 | 4615 | 4615 | 4590 | 6973 |
| 463 | 20230817 | 121900 | 12229310225 | 4615 | 4610 | 4620 | 4610 | 2504 |
| 464 | 20230817 | 121800 | 12217756960 | 4610 | 4605 | 4615 | 4595 | 8387 |
| 465 | 20230817 | 121700 | 12179147090 | 4605 | 4625 | 4625 | 4605 | 8140 |
| 466 | 20230817 | 121600 | 12141523995 | 4630 | 4630 | 4630 | 4625 | 1465 |
| 467 | 20230817 | 121500 | 12134744835 | 4630 | 4635 | 4635 | 4625 | 5643 |
| 468 | 20230817 | 121400 | 12108617925 | 4635 | 4640 | 4640 | 4630 | 10516 |
| 469 | 20230817 | 121300 | 12059849000 | 4640 | 4640 | 4645 | 4640 | 8279 |
| 470 | 20230817 | 121200 | 12021422540 | 4640 | 4635 | 4640 | 4630 | 8294 |
| 471 | 20230817 | 121100 | 11982972615 | 4640 | 4640 | 4640 | 4635 | 4560 |
| 472 | 20230817 | 121000 | 11961835130 | 4635 | 4635 | 4645 | 4630 | 9041 |
| 473 | 20230817 | 120900 | 11919898335 | 4635 | 4630 | 4635 | 4625 | 6914 |
| 474 | 20230817 | 120800 | 11887886075 | 4630 | 4635 | 4640 | 4625 | 2167 |
| 475 | 20230817 | 120700 | 11877849480 | 4635 | 4645 | 4650 | 4625 | 9450 |
| 476 | 20230817 | 120600 | 11833974465 | 4650 | 4625 | 4650 | 4620 | 37246 |
| 477 | 20230817 | 120500 | 11661383180 | 4630 | 4595 | 4630 | 4595 | 25651 |
| 478 | 20230817 | 120400 | 11542925025 | 4600 | 4590 | 4600 | 4590 | 2000 |
| 479 | 20230817 | 120300 | 11533735790 | 4590 | 4595 | 4600 | 4580 | 9323 |
| 480 | 20230817 | 120200 | 11490968260 | 4590 | 4595 | 4600 | 4590 | 4189 |
| 481 | 20230817 | 120100 | 11471726745 | 4595 | 4595 | 4600 | 4590 | 3469 |
| 482 | 20230817 | 120000 | 11455778185 | 4580 | 4610 | 4610 | 4580 | 14799 |
| 483 | 20230817 | 115900 | 11387637320 | 4610 | 4610 | 4620 | 4605 | 8447 |
| 484 | 20230817 | 115800 | 11348715200 | 4620 | 4620 | 4620 | 4605 | 5233 |
| 485 | 20230817 | 115700 | 11324589110 | 4630 | 4570 | 4630 | 4565 | 43944 |
| 486 | 20230817 | 115600 | 11122451415 | 4565 | 4570 | 4575 | 4565 | 4671 |
| 487 | 20230817 | 115500 | 11101113050 | 4570 | 4565 | 4580 | 4555 | 5242 |
| 488 | 20230817 | 115400 | 11077165355 | 4565 | 4560 | 4570 | 4560 | 1167 |
| 489 | 20230817 | 115300 | 11071837920 | 4560 | 4550 | 4560 | 4545 | 8216 |
| 490 | 20230817 | 115200 | 11034419715 | 4550 | 4550 | 4555 | 4545 | 3250 |
| 491 | 20230817 | 115100 | 11019643345 | 4550 | 4550 | 4550 | 4545 | 2856 |
| 492 | 20230817 | 115000 | 11006651525 | 4550 | 4550 | 4555 | 4550 | 2337 |
| 493 | 20230817 | 114900 | 10996018130 | 4555 | 4550 | 4555 | 4550 | 4144 |
| 494 | 20230817 | 114800 | 10977157870 | 4550 | 4555 | 4555 | 4550 | 2068 |
| 495 | 20230817 | 114700 | 10967748200 | 4550 | 4545 | 4550 | 4545 | 1207 |
| 496 | 20230817 | 114600 | 10962258045 | 4550 | 4550 | 4555 | 4545 | 2980 |
| 497 | 20230817 | 114500 | 10948710350 | 4550 | 4550 | 4555 | 4550 | 8627 |
| 498 | 20230817 | 114400 | 10909455520 | 4550 | 4555 | 4555 | 4550 | 30447 |
| 499 | 20230817 | 114300 | 10770915460 | 4560 | 4555 | 4560 | 4555 | 2994 |
| 500 | 20230817 | 114200 | 10757276110 | 4560 | 4560 | 4570 | 4560 | 2259 |
| 501 | 20230817 | 114100 | 10746972070 | 4560 | 4560 | 4570 | 4555 | 8386 |
| 502 | 20230817 | 114000 | 10708731670 | 4570 | 4560 | 4570 | 4560 | 1459 |
| 503 | 20230817 | 113900 | 10702078605 | 4560 | 4560 | 4560 | 4550 | 6749 |
| 504 | 20230817 | 113800 | 10671339970 | 4560 | 4580 | 4585 | 4555 | 12821 |
| 505 | 20230817 | 113700 | 10612786880 | 4580 | 4575 | 4595 | 4570 | 35310 |
| 506 | 20230817 | 113600 | 10451029945 | 4580 | 4570 | 4580 | 4565 | 10737 |
| 507 | 20230817 | 113500 | 10401938420 | 4565 | 4565 | 4575 | 4565 | 10352 |
| 508 | 20230817 | 113400 | 10354631555 | 4570 | 4575 | 4575 | 4560 | 8367 |
| 509 | 20230817 | 113300 | 10316387230 | 4560 | 4530 | 4580 | 4520 | 14349 |
| 510 | 20230817 | 113200 | 10251044505 | 4540 | 4550 | 4555 | 4535 | 14838 |
| 511 | 20230817 | 113100 | 10183623075 | 4555 | 4540 | 4555 | 4535 | 12575 |
| 512 | 20230817 | 113000 | 10126440500 | 4535 | 4520 | 4540 | 4520 | 5322 |
| 513 | 20230817 | 112900 | 10102324025 | 4520 | 4520 | 4535 | 4510 | 8382 |
| 514 | 20230817 | 112800 | 10064440420 | 4520 | 4535 | 4545 | 4520 | 14898 |
| 515 | 20230817 | 112700 | 9996964765 | 4540 | 4550 | 4550 | 4535 | 5393 |
| 516 | 20230817 | 112600 | 9972467900 | 4550 | 4560 | 4560 | 4550 | 6259 |
| 517 | 20230817 | 112500 | 9943975615 | 4560 | 4565 | 4575 | 4560 | 5790 |
| 518 | 20230817 | 112400 | 9917559370 | 4570 | 4560 | 4580 | 4555 | 8011 |
| 519 | 20230817 | 112300 | 9880964305 | 4560 | 4560 | 4560 | 4555 | 2639 |
| 520 | 20230817 | 112200 | 9868937875 | 4560 | 4560 | 4565 | 4550 | 5020 |
| 521 | 20230817 | 112100 | 9846071860 | 4560 | 4575 | 4575 | 4560 | 11904 |
| 522 | 20230817 | 112000 | 9791746425 | 4575 | 4595 | 4595 | 4560 | 7780 |
| 523 | 20230817 | 111900 | 9756138180 | 4580 | 4570 | 4595 | 4560 | 9077 |
| 524 | 20230817 | 111800 | 9714591940 | 4570 | 4575 | 4575 | 4560 | 8442 |
| 525 | 20230817 | 111700 | 9676053025 | 4575 | 4595 | 4600 | 4575 | 17351 |
| 526 | 20230817 | 111600 | 9596404780 | 4595 | 4610 | 4610 | 4595 | 9960 |
| 527 | 20230817 | 111500 | 9550585415 | 4610 | 4595 | 4610 | 4595 | 18510 |
| 528 | 20230817 | 111400 | 9465453070 | 4605 | 4595 | 4620 | 4595 | 17576 |
| 529 | 20230817 | 111300 | 9384609005 | 4595 | 4585 | 4620 | 4575 | 27430 |
| 530 | 20230817 | 111200 | 9258494205 | 4585 | 4550 | 4590 | 4545 | 23965 |
| 531 | 20230817 | 111100 | 9149244435 | 4550 | 4570 | 4570 | 4550 | 16694 |
| 532 | 20230817 | 111000 | 9073178335 | 4570 | 4610 | 4610 | 4555 | 22744 |
| 533 | 20230817 | 110900 | 8968828715 | 4610 | 4590 | 4610 | 4565 | 32732 |
| 534 | 20230817 | 110800 | 8818547800 | 4585 | 4550 | 4590 | 4550 | 17398 |
| 535 | 20230817 | 110700 | 8738922505 | 4550 | 4540 | 4555 | 4540 | 8235 |
| 536 | 20230817 | 110600 | 8701475635 | 4540 | 4525 | 4545 | 4525 | 8228 |
| 537 | 20230817 | 110500 | 8664179835 | 4525 | 4510 | 4530 | 4510 | 9232 |
| 538 | 20230817 | 110400 | 8622456180 | 4505 | 4505 | 4515 | 4500 | 3776 |
| 539 | 20230817 | 110300 | 8605450460 | 4505 | 4515 | 4515 | 4500 | 4607 |
| 540 | 20230817 | 110200 | 8584656490 | 4515 | 4495 | 4520 | 4490 | 4601 |
| 541 | 20230817 | 110100 | 8563903080 | 4495 | 4490 | 4515 | 4490 | 6039 |
| 542 | 20230817 | 110000 | 8536713530 | 4505 | 4475 | 4505 | 4465 | 12192 |
| 543 | 20230817 | 105900 | 8481963525 | 4475 | 4465 | 4480 | 4460 | 4762 |
| 544 | 20230817 | 105800 | 8460692900 | 4465 | 4465 | 4475 | 4460 | 4894 |
| 545 | 20230817 | 105700 | 8438841735 | 4455 | 4455 | 4465 | 4450 | 8403 |
| 546 | 20230817 | 105600 | 8401403495 | 4455 | 4455 | 4460 | 4450 | 1427 |
| 547 | 20230817 | 105500 | 8395047855 | 4450 | 4450 | 4450 | 4445 | 1672 |
| 548 | 20230817 | 105400 | 8387607955 | 4450 | 4450 | 4455 | 4445 | 8161 |
| 549 | 20230817 | 105300 | 8351291120 | 4455 | 4455 | 4460 | 4450 | 6891 |
| 550 | 20230817 | 105200 | 8320600630 | 4455 | 4470 | 4470 | 4455 | 2620 |
| 551 | 20230817 | 105100 | 8308915785 | 4470 | 4475 | 4480 | 4455 | 9536 |
| 552 | 20230817 | 105000 | 8266332500 | 4475 | 4460 | 4475 | 4460 | 8228 |
| 553 | 20230817 | 104900 | 8229576525 | 4460 | 4455 | 4460 | 4455 | 6611 |
| 554 | 20230817 | 104800 | 8200107365 | 4460 | 4475 | 4475 | 4455 | 10639 |
| 555 | 20230817 | 104700 | 8152622590 | 4475 | 4485 | 4495 | 4470 | 26428 |
| 556 | 20230817 | 104600 | 8034188070 | 4490 | 4500 | 4515 | 4485 | 15389 |
| 557 | 20230817 | 104500 | 7965048595 | 4515 | 4515 | 4520 | 4495 | 31999 |
| 558 | 20230817 | 104400 | 7820796485 | 4510 | 4500 | 4515 | 4500 | 10324 |
| 559 | 20230817 | 104300 | 7774230625 | 4510 | 4525 | 4530 | 4485 | 43323 |
| 560 | 20230817 | 104200 | 7578938890 | 4530 | 4530 | 4540 | 4510 | 28285 |
| 561 | 20230817 | 104100 | 7451000070 | 4515 | 4515 | 4530 | 4510 | 26748 |
| 562 | 20230817 | 104000 | 7330134750 | 4510 | 4495 | 4515 | 4485 | 24422 |
| 563 | 20230817 | 103900 | 7220201415 | 4490 | 4505 | 4505 | 4475 | 29754 |
| 564 | 20230817 | 103800 | 7086576880 | 4475 | 4490 | 4515 | 4475 | 41919 |
| 565 | 20230817 | 103700 | 6898166565 | 4485 | 4480 | 4490 | 4460 | 15055 |
| 566 | 20230817 | 103600 | 6830801250 | 4465 | 4480 | 4490 | 4445 | 14243 |
| 567 | 20230817 | 103500 | 6767053740 | 4485 | 4430 | 4485 | 4425 | 27209 |
| 568 | 20230817 | 103400 | 6646198540 | 4430 | 4450 | 4460 | 4430 | 36702 |
| 569 | 20230817 | 103300 | 6483238810 | 4450 | 4480 | 4480 | 4450 | 22332 |
| 570 | 20230817 | 103200 | 6383596990 | 4475 | 4490 | 4490 | 4470 | 23448 |
| 571 | 20230817 | 103100 | 6278572370 | 4490 | 4510 | 4510 | 4475 | 30463 |
| 572 | 20230817 | 103000 | 6141723440 | 4515 | 4515 | 4540 | 4510 | 32411 |
| 573 | 20230817 | 102900 | 5995167425 | 4520 | 4480 | 4525 | 4455 | 38338 |
| 574 | 20230817 | 102800 | 5822939060 | 4485 | 4555 | 4600 | 4480 | 86735 |
| 575 | 20230817 | 102700 | 5429580490 | 4555 | 4590 | 4615 | 4535 | 91009 |
| 576 | 20230817 | 102600 | 5012995725 | 4590 | 4620 | 4650 | 4560 | 96186 |
| 577 | 20230817 | 102500 | 4572393820 | 4630 | 4660 | 4735 | 4575 | 227282 |
| 578 | 20230817 | 102400 | 3513424175 | 4660 | 4455 | 4660 | 4445 | 80398 |
| 579 | 20230817 | 102300 | 3147166630 | 4450 | 4435 | 4460 | 4425 | 22319 |
| 580 | 20230817 | 102200 | 3048000545 | 4435 | 4415 | 4435 | 4405 | 12987 |
| 581 | 20230817 | 102100 | 2990504325 | 4415 | 4405 | 4415 | 4400 | 1761 |
| 582 | 20230817 | 102000 | 2982744160 | 4405 | 4400 | 4410 | 4395 | 6595 |
| 583 | 20230817 | 101900 | 2953725270 | 4400 | 4395 | 4400 | 4385 | 7772 |
| 584 | 20230817 | 101800 | 2919570495 | 4385 | 4400 | 4400 | 4385 | 2130 |
| 585 | 20230817 | 101700 | 2910207450 | 4400 | 4405 | 4410 | 4390 | 5566 |
| 586 | 20230817 | 101600 | 2885723075 | 4405 | 4390 | 4405 | 4390 | 2288 |
| 587 | 20230817 | 101500 | 2875659205 | 4390 | 4390 | 4395 | 4385 | 4243 |
| 588 | 20230817 | 101400 | 2857018965 | 4385 | 4385 | 4395 | 4380 | 4887 |
| 589 | 20230817 | 101300 | 2835597355 | 4390 | 4375 | 4390 | 4375 | 7510 |
| 590 | 20230817 | 101200 | 2802688270 | 4380 | 4395 | 4395 | 4365 | 21344 |
| 591 | 20230817 | 101100 | 2709239435 | 4395 | 4405 | 4410 | 4395 | 2796 |
| 592 | 20230817 | 101000 | 2696928415 | 4405 | 4425 | 4430 | 4400 | 10198 |
| 593 | 20230817 | 100900 | 2651939365 | 4425 | 4410 | 4425 | 4405 | 3979 |
| 594 | 20230817 | 100800 | 2634366370 | 4410 | 4395 | 4410 | 4390 | 9819 |
| 595 | 20230817 | 100700 | 2591177690 | 4395 | 4390 | 4400 | 4390 | 9145 |
| 596 | 20230817 | 100600 | 2550999090 | 4385 | 4390 | 4390 | 4385 | 4041 |
| 597 | 20230817 | 100500 | 2533276380 | 4390 | 4375 | 4390 | 4375 | 7727 |
| 598 | 20230817 | 100400 | 2499413525 | 4375 | 4375 | 4380 | 4375 | 2216 |
| 599 | 20230817 | 100300 | 2489715665 | 4375 | 4350 | 4375 | 4350 | 6575 |
| 600 | 20230817 | 100200 | 2460982715 | 4345 | 4345 | 4350 | 4345 | 2572 |
| 601 | 20230817 | 100100 | 2449806250 | 4345 | 4345 | 4345 | 4340 | 5807 |
| 602 | 20230817 | 100000 | 2424595435 | 4345 | 4345 | 4350 | 4340 | 2115 |
| 603 | 20230817 | 095900 | 2415407610 | 4340 | 4345 | 4345 | 4330 | 1889 |
| 604 | 20230817 | 095800 | 2407205840 | 4345 | 4345 | 4355 | 4330 | 6745 |
| 605 | 20230817 | 095700 | 2377931260 | 4340 | 4345 | 4350 | 4340 | 1944 |
| 606 | 20230817 | 095600 | 2369490600 | 4340 | 4335 | 4345 | 4335 | 972 |
| 607 | 20230817 | 095500 | 2365270070 | 4340 | 4335 | 4340 | 4330 | 2144 |
| 608 | 20230817 | 095400 | 2355974810 | 4335 | 4345 | 4350 | 4335 | 6912 |
| 609 | 20230817 | 095300 | 2325952775 | 4345 | 4375 | 4375 | 4345 | 13381 |
| 610 | 20230817 | 095200 | 2267553495 | 4380 | 4360 | 4380 | 4360 | 6825 |
| 611 | 20230817 | 095100 | 2237740480 | 4365 | 4355 | 4365 | 4345 | 2383 |
| 612 | 20230817 | 095000 | 2227366265 | 4345 | 4355 | 4360 | 4345 | 6283 |
| 613 | 20230817 | 094900 | 2200015845 | 4360 | 4375 | 4375 | 4360 | 3657 |
| 614 | 20230817 | 094800 | 2184042195 | 4375 | 4355 | 4375 | 4350 | 2648 |
| 615 | 20230817 | 094700 | 2172509050 | 4355 | 4355 | 4375 | 4350 | 2034 |
| 616 | 20230817 | 094600 | 2163651750 | 4360 | 4380 | 4380 | 4355 | 2907 |
| 617 | 20230817 | 094500 | 2150961695 | 4380 | 4355 | 4385 | 4345 | 19661 |
| 618 | 20230817 | 094400 | 2065144210 | 4355 | 4350 | 4355 | 4345 | 3208 |
| 619 | 20230817 | 094300 | 2051193115 | 4345 | 4360 | 4360 | 4345 | 6880 |
| 620 | 20230817 | 094200 | 2021231580 | 4355 | 4365 | 4370 | 4355 | 4447 |
| 621 | 20230817 | 094100 | 2001841755 | 4365 | 4360 | 4365 | 4360 | 3972 |
| 622 | 20230817 | 094000 | 1984504125 | 4355 | 4355 | 4365 | 4355 | 7485 |
| 623 | 20230817 | 093900 | 1951872995 | 4355 | 4350 | 4360 | 4350 | 1501 |
| 624 | 20230817 | 093800 | 1945340275 | 4350 | 4365 | 4370 | 4350 | 3724 |
| 625 | 20230817 | 093700 | 1929111905 | 4370 | 4370 | 4375 | 4365 | 3933 |
| 626 | 20230817 | 093600 | 1911919900 | 4370 | 4370 | 4375 | 4355 | 5043 |
| 627 | 20230817 | 093500 | 1889911275 | 4370 | 4340 | 4370 | 4340 | 19839 |
| 628 | 20230817 | 093400 | 1803595925 | 4340 | 4335 | 4340 | 4305 | 3364 |
| 629 | 20230817 | 093300 | 1789032340 | 4335 | 4305 | 4335 | 4300 | 15089 |
| 630 | 20230817 | 093200 | 1723877835 | 4310 | 4310 | 4315 | 4300 | 9997 |
| 631 | 20230817 | 093100 | 1680832365 | 4315 | 4340 | 4340 | 4315 | 3804 |
| 632 | 20230817 | 093000 | 1664366490 | 4335 | 4315 | 4340 | 4310 | 9995 |
| 633 | 20230817 | 092900 | 1621200270 | 4315 | 4320 | 4320 | 4310 | 9459 |
| 634 | 20230817 | 092800 | 1580398735 | 4320 | 4320 | 4350 | 4315 | 4083 |
| 635 | 20230817 | 092700 | 1562735675 | 4340 | 4320 | 4350 | 4320 | 27124 |
| 636 | 20230817 | 092600 | 1445428415 | 4325 | 4320 | 4335 | 4320 | 4629 |
| 637 | 20230817 | 092500 | 1425423435 | 4325 | 4325 | 4355 | 4325 | 4248 |
| 638 | 20230817 | 092400 | 1406995055 | 4325 | 4345 | 4355 | 4320 | 1659 |
| 639 | 20230817 | 092300 | 1399811315 | 4355 | 4315 | 4355 | 4305 | 12102 |
| 640 | 20230817 | 092200 | 1347248415 | 4315 | 4300 | 4330 | 4290 | 11056 |
| 641 | 20230817 | 092100 | 1299658850 | 4300 | 4280 | 4315 | 4275 | 12754 |
| 642 | 20230817 | 092000 | 1244993335 | 4285 | 4345 | 4345 | 4280 | 30324 |
| 643 | 20230817 | 091900 | 1114228740 | 4345 | 4370 | 4370 | 4345 | 5817 |
| 644 | 20230817 | 091800 | 1088926535 | 4370 | 4355 | 4370 | 4345 | 4785 |
| 645 | 20230817 | 091700 | 1068109830 | 4355 | 4395 | 4395 | 4355 | 7681 |
| 646 | 20230817 | 091600 | 1034449595 | 4395 | 4385 | 4395 | 4380 | 4546 |
| 647 | 20230817 | 091500 | 1014511360 | 4385 | 4365 | 4385 | 4355 | 11063 |
| 648 | 20230817 | 091400 | 966166850 | 4365 | 4375 | 4375 | 4365 | 5048 |
| 649 | 20230817 | 091300 | 944119600 | 4370 | 4345 | 4375 | 4345 | 27713 |
| 650 | 20230817 | 091200 | 823128540 | 4345 | 4345 | 4370 | 4330 | 30746 |
| 651 | 20230817 | 091100 | 689199405 | 4330 | 4335 | 4360 | 4320 | 15982 |
| 652 | 20230817 | 091000 | 619894605 | 4335 | 4365 | 4365 | 4335 | 7256 |
| 653 | 20230817 | 090900 | 588351130 | 4345 | 4335 | 4370 | 4330 | 16897 |
| 654 | 20230817 | 090800 | 514922585 | 4330 | 4360 | 4365 | 4330 | 6661 |
| 655 | 20230817 | 090700 | 486000180 | 4365 | 4370 | 4375 | 4360 | 5532 |
| 656 | 20230817 | 090600 | 461850075 | 4370 | 4365 | 4380 | 4365 | 5892 |
| 657 | 20230817 | 090500 | 436081460 | 4365 | 4380 | 4380 | 4360 | 13674 |
| 658 | 20230817 | 090400 | 376382135 | 4380 | 4385 | 4385 | 4365 | 4797 |
| 659 | 20230817 | 090300 | 355396275 | 4385 | 4385 | 4395 | 4380 | 15222 |
| 660 | 20230817 | 090200 | 288648145 | 4385 | 4340 | 4400 | 4340 | 15978 |
| 661 | 20230817 | 090100 | 218893655 | 4345 | 4320 | 4345 | 4305 | 23861 |
| 662 | 20230817 | 090000 | 115832070 | 4315 | 4355 | 4360 | 4310 | 26046 |