32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 3 | 20230824 | 195500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230824 | 195400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230824 | 195300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230824 | 195200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230824 | 195100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230824 | 195000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230824 | 194900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230824 | 194800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230824 | 194700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230824 | 194600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230824 | 194500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230824 | 194400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230824 | 194300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230824 | 194200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230824 | 194100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230824 | 194000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230824 | 193900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230824 | 193800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230824 | 193700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230824 | 193600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230824 | 193500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230824 | 193400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230824 | 193300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230824 | 193200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230824 | 193100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230824 | 193000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230824 | 192900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230824 | 192800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230824 | 192700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230824 | 192600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 33 | 20230824 | 192500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230824 | 192400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230824 | 192300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230824 | 192200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230824 | 192100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230824 | 192000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230824 | 191900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230824 | 191800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230824 | 191700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230824 | 191600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230824 | 191500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230824 | 191400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230824 | 191300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230824 | 191200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230824 | 191100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230824 | 191000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230824 | 190900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230824 | 190800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230824 | 190700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230824 | 190600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230824 | 190500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230824 | 190400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230824 | 190300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230824 | 190200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230824 | 190100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230824 | 190000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230824 | 185900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230824 | 185800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230824 | 185700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230824 | 185600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 63 | 20230824 | 185500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230824 | 185400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230824 | 185300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230824 | 185200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230824 | 185100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230824 | 185000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230824 | 184900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230824 | 184800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230824 | 184700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230824 | 184600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230824 | 184500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230824 | 184400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230824 | 184300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230824 | 184200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230824 | 184100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230824 | 184000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230824 | 183900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230824 | 183800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230824 | 183700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230824 | 183600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230824 | 183500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230824 | 183400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230824 | 183300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230824 | 183200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230824 | 183100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230824 | 183000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230824 | 182900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230824 | 182800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230824 | 182700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230824 | 182600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 93 | 20230824 | 182500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230824 | 182400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230824 | 182300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230824 | 182200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230824 | 182100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230824 | 182000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230824 | 181900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230824 | 181800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230824 | 181700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230824 | 181600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230824 | 181500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230824 | 181400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230824 | 181300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230824 | 181200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230824 | 181100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230824 | 181000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230824 | 180900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230824 | 180800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230824 | 180700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230824 | 180600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230824 | 180500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230824 | 180400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230824 | 180300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230824 | 180200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230824 | 180100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230824 | 180000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230824 | 175900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230824 | 175800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230824 | 175700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230824 | 175600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 123 | 20230824 | 175500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230824 | 175400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230824 | 175300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230824 | 175200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230824 | 175100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230824 | 175000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230824 | 174900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230824 | 174800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230824 | 174700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230824 | 174600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230824 | 174500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230824 | 174400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230824 | 174300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230824 | 174200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230824 | 174100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230824 | 174000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230824 | 173900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230824 | 173800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230824 | 173700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230824 | 173600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230824 | 173500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230824 | 173400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230824 | 173300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230824 | 173200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230824 | 173100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230824 | 173000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230824 | 172900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230824 | 172800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230824 | 172700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230824 | 172600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 153 | 20230824 | 172500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230824 | 172400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230824 | 172300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230824 | 172200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230824 | 172100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230824 | 172000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230824 | 171900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230824 | 171800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230824 | 171700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230824 | 171600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230824 | 171500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230824 | 171400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230824 | 171300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230824 | 171200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230824 | 171100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230824 | 171000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230824 | 170900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230824 | 170800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230824 | 170700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230824 | 170600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230824 | 170500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230824 | 170400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230824 | 170300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230824 | 170200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230824 | 170100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230824 | 170000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230824 | 165900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230824 | 165800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230824 | 165700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230824 | 165600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 183 | 20230824 | 165500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230824 | 165400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230824 | 165300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230824 | 165200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230824 | 165100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230824 | 165000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230824 | 164900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230824 | 164800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230824 | 164700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230824 | 164600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230824 | 164500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230824 | 164400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230824 | 164300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230824 | 164200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230824 | 164100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230824 | 164000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230824 | 163900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230824 | 163800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230824 | 163700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230824 | 163600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230824 | 163500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230824 | 163400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230824 | 163300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230824 | 163200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230824 | 163100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230824 | 163000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230824 | 162900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230824 | 162800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230824 | 162700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230824 | 162600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 213 | 20230824 | 162500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230824 | 162400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230824 | 162300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230824 | 162200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230824 | 162100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230824 | 162000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230824 | 161900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230824 | 161800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230824 | 161700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230824 | 161600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230824 | 161500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230824 | 161400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230824 | 161300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230824 | 161200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230824 | 161100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230824 | 161000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230824 | 160900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230824 | 160800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230824 | 160700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230824 | 160600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230824 | 160500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230824 | 160400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230824 | 160300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230824 | 160200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230824 | 160100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230824 | 160000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230824 | 155900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230824 | 155800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230824 | 155700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230824 | 155600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 243 | 20230824 | 155500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230824 | 155400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230824 | 155300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230824 | 155200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230824 | 155100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230824 | 155000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230824 | 154900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230824 | 154800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230824 | 154700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230824 | 154600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230824 | 154500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230824 | 154400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230824 | 154300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230824 | 154200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230824 | 154100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230824 | 154000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230824 | 153900 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230824 | 153800 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230824 | 153700 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230824 | 153600 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230824 | 153500 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230824 | 153400 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230824 | 153300 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230824 | 153200 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230824 | 153100 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230824 | 153000 | 4589535770 | 4370 | 4370 | 4370 | 4370 | 9565 |
| 269 | 20230824 | 152900 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230824 | 152800 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230824 | 152700 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230824 | 152600 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 273 | 20230824 | 152500 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230824 | 152400 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230824 | 152300 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230824 | 152200 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230824 | 152100 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230824 | 152000 | 4547736720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230824 | 151900 | 4547736720 | 4370 | 4380 | 4380 | 4370 | 1616 |
| 280 | 20230824 | 151800 | 4540666525 | 4380 | 4380 | 4380 | 4375 | 2760 |
| 281 | 20230824 | 151700 | 4528589605 | 4380 | 4380 | 4385 | 4380 | 1125 |
| 282 | 20230824 | 151600 | 4523662025 | 4380 | 4380 | 4390 | 4380 | 2679 |
| 283 | 20230824 | 151500 | 4511918575 | 4385 | 4385 | 4385 | 4375 | 518 |
| 284 | 20230824 | 151400 | 4509650620 | 4375 | 4375 | 4375 | 4370 | 2025 |
| 285 | 20230824 | 151300 | 4500793580 | 4375 | 4385 | 4385 | 4375 | 701 |
| 286 | 20230824 | 151200 | 4497720970 | 4385 | 4385 | 4385 | 4385 | 1259 |
| 287 | 20230824 | 151100 | 4492200255 | 4385 | 4370 | 4385 | 4370 | 564 |
| 288 | 20230824 | 151000 | 4489733525 | 4370 | 4365 | 4375 | 4365 | 300 |
| 289 | 20230824 | 150900 | 4488423460 | 4365 | 4365 | 4365 | 4365 | 465 |
| 290 | 20230824 | 150800 | 4486393735 | 4360 | 4380 | 4385 | 4360 | 3554 |
| 291 | 20230824 | 150700 | 4470871870 | 4385 | 4375 | 4385 | 4375 | 3404 |
| 292 | 20230824 | 150600 | 4455966650 | 4375 | 4370 | 4375 | 4370 | 1910 |
| 293 | 20230824 | 150500 | 4447611445 | 4370 | 4375 | 4375 | 4370 | 476 |
| 294 | 20230824 | 150400 | 4445531275 | 4370 | 4375 | 4375 | 4370 | 333 |
| 295 | 20230824 | 150300 | 4444075515 | 4375 | 4370 | 4380 | 4370 | 929 |
| 296 | 20230824 | 150200 | 4440014920 | 4370 | 4365 | 4380 | 4365 | 328 |
| 297 | 20230824 | 150100 | 4438582100 | 4365 | 4365 | 4370 | 4365 | 77 |
| 298 | 20230824 | 150000 | 4438245960 | 4370 | 4370 | 4375 | 4370 | 2753 |
| 299 | 20230824 | 145900 | 4426210690 | 4370 | 4370 | 4370 | 4370 | 211 |
| 300 | 20230824 | 145800 | 4425288620 | 4370 | 4360 | 4370 | 4360 | 1761 |
| 301 | 20230824 | 145700 | 4417604055 | 4360 | 4360 | 4360 | 4360 | 200 |
| 302 | 20230824 | 145600 | 4416732055 | 4360 | 4370 | 4370 | 4360 | 2543 |
| 303 | 20230824 | 145500 | 4405628525 | 4370 | 4370 | 4370 | 4370 | 108 |
| 304 | 20230824 | 145400 | 4405156565 | 4370 | 4375 | 4375 | 4365 | 8189 |
| 305 | 20230824 | 145300 | 4369360940 | 4380 | 4380 | 4380 | 4380 | 94 |
| 306 | 20230824 | 145200 | 4368949220 | 4375 | 4375 | 4385 | 4375 | 5785 |
| 307 | 20230824 | 145100 | 4343609245 | 4375 | 4385 | 4385 | 4375 | 1123 |
| 308 | 20230824 | 145000 | 4338693400 | 4385 | 4380 | 4385 | 4380 | 468 |
| 309 | 20230824 | 144900 | 4336643045 | 4380 | 4385 | 4385 | 4380 | 748 |
| 310 | 20230824 | 144800 | 4333365715 | 4385 | 4390 | 4390 | 4385 | 232 |
| 311 | 20230824 | 144700 | 4332348240 | 4385 | 4385 | 4385 | 4380 | 5762 |
| 312 | 20230824 | 144600 | 4307109000 | 4390 | 4390 | 4390 | 4390 | 1855 |
| 313 | 20230824 | 144500 | 4298965550 | 4390 | 4390 | 4390 | 4380 | 237 |
| 314 | 20230824 | 144400 | 4297925585 | 4390 | 4390 | 4390 | 4390 | 1938 |
| 315 | 20230824 | 144300 | 4289417765 | 4390 | 4380 | 4390 | 4380 | 1676 |
| 316 | 20230824 | 144200 | 4282075225 | 4380 | 4375 | 4385 | 4370 | 7086 |
| 317 | 20230824 | 144100 | 4251087325 | 4385 | 4390 | 4390 | 4375 | 1577 |
| 318 | 20230824 | 144000 | 4244175170 | 4390 | 4380 | 4390 | 4375 | 698 |
| 319 | 20230824 | 143900 | 4241114810 | 4380 | 4380 | 4380 | 4380 | 585 |
| 320 | 20230824 | 143800 | 4238552510 | 4380 | 4380 | 4380 | 4380 | 233 |
| 321 | 20230824 | 143700 | 4237531970 | 4385 | 4385 | 4385 | 4380 | 133 |
| 322 | 20230824 | 143600 | 4236949215 | 4370 | 4385 | 4385 | 4370 | 2480 |
| 323 | 20230824 | 143500 | 4226098470 | 4385 | 4380 | 4385 | 4375 | 1564 |
| 324 | 20230824 | 143400 | 4219243910 | 4380 | 4380 | 4380 | 4375 | 1136 |
| 325 | 20230824 | 143300 | 4214272785 | 4380 | 4375 | 4380 | 4375 | 1593 |
| 326 | 20230824 | 143200 | 4207302115 | 4375 | 4385 | 4385 | 4375 | 2891 |
| 327 | 20230824 | 143100 | 4194653950 | 4385 | 4380 | 4385 | 4375 | 1410 |
| 328 | 20230824 | 143000 | 4188483125 | 4375 | 4390 | 4390 | 4375 | 2685 |
| 329 | 20230824 | 142900 | 4176723045 | 4390 | 4390 | 4390 | 4390 | 23 |
| 330 | 20230824 | 142800 | 4176622075 | 4390 | 4390 | 4390 | 4375 | 1395 |
| 331 | 20230824 | 142700 | 4170507290 | 4390 | 4395 | 4395 | 4385 | 352 |
| 332 | 20230824 | 142600 | 4168963615 | 4395 | 4395 | 4395 | 4395 | 108 |
| 333 | 20230824 | 142500 | 4168488955 | 4395 | 4395 | 4400 | 4385 | 1033 |
| 334 | 20230824 | 142400 | 4163955565 | 4385 | 4380 | 4385 | 4380 | 856 |
| 335 | 20230824 | 142300 | 4160202285 | 4395 | 4380 | 4395 | 4380 | 6720 |
| 336 | 20230824 | 142200 | 4130714775 | 4380 | 4380 | 4380 | 4380 | 1764 |
| 337 | 20230824 | 142100 | 4122988455 | 4380 | 4380 | 4380 | 4380 | 1274 |
| 338 | 20230824 | 142000 | 4117408335 | 4385 | 4385 | 4385 | 4385 | 4 |
| 339 | 20230824 | 141900 | 4117390795 | 4385 | 4385 | 4385 | 4385 | 2833 |
| 340 | 20230824 | 141800 | 4104968090 | 4385 | 4385 | 4385 | 4380 | 1729 |
| 341 | 20230824 | 141700 | 4097388625 | 4385 | 4395 | 4395 | 4385 | 347 |
| 342 | 20230824 | 141600 | 4095866010 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20230824 | 141500 | 4095866010 | 4400 | 4400 | 4400 | 4400 | 60 |
| 344 | 20230824 | 141400 | 4095602010 | 4400 | 4385 | 4400 | 4385 | 550 |
| 345 | 20230824 | 141300 | 4093187505 | 4385 | 4385 | 4395 | 4385 | 4586 |
| 346 | 20230824 | 141200 | 4073046655 | 4385 | 4390 | 4390 | 4385 | 109 |
| 347 | 20230824 | 141100 | 4072568190 | 4385 | 4395 | 4395 | 4385 | 3542 |
| 348 | 20230824 | 141000 | 4057018065 | 4395 | 4395 | 4400 | 4395 | 764 |
| 349 | 20230824 | 140900 | 4053660280 | 4395 | 4395 | 4395 | 4395 | 748 |
| 350 | 20230824 | 140800 | 4050372820 | 4395 | 4390 | 4395 | 4390 | 993 |
| 351 | 20230824 | 140700 | 4046009230 | 4395 | 4390 | 4395 | 4390 | 70 |
| 352 | 20230824 | 140600 | 4045701585 | 4390 | 4395 | 4395 | 4390 | 145 |
| 353 | 20230824 | 140500 | 4045065030 | 4390 | 4390 | 4390 | 4390 | 41 |
| 354 | 20230824 | 140400 | 4044885040 | 4390 | 4395 | 4395 | 4390 | 536 |
| 355 | 20230824 | 140300 | 4042529495 | 4395 | 4400 | 4400 | 4395 | 443 |
| 356 | 20230824 | 140200 | 4040582460 | 4395 | 4395 | 4405 | 4395 | 17 |
| 357 | 20230824 | 140100 | 4040507735 | 4395 | 4400 | 4410 | 4395 | 3571 |
| 358 | 20230824 | 140000 | 4024779590 | 4400 | 4395 | 4400 | 4385 | 3222 |
| 359 | 20230824 | 135900 | 4010608745 | 4395 | 4395 | 4395 | 4395 | 119 |
| 360 | 20230824 | 135800 | 4010085740 | 4400 | 4390 | 4400 | 4390 | 1406 |
| 361 | 20230824 | 135700 | 4003910255 | 4400 | 4405 | 4405 | 4385 | 1156 |
| 362 | 20230824 | 135600 | 3998831965 | 4385 | 4405 | 4405 | 4385 | 245 |
| 363 | 20230824 | 135500 | 3997757200 | 4405 | 4405 | 4405 | 4405 | 0 |
| 364 | 20230824 | 135400 | 3997757200 | 4405 | 4380 | 4405 | 4380 | 554 |
| 365 | 20230824 | 135300 | 3995330655 | 4380 | 4405 | 4405 | 4380 | 1056 |
| 366 | 20230824 | 135200 | 3990684015 | 4400 | 4400 | 4405 | 4400 | 5097 |
| 367 | 20230824 | 135100 | 3968257070 | 4395 | 4395 | 4400 | 4385 | 3567 |
| 368 | 20230824 | 135000 | 3952569610 | 4395 | 4400 | 4400 | 4395 | 11 |
| 369 | 20230824 | 134900 | 3952521260 | 4395 | 4395 | 4395 | 4385 | 3851 |
| 370 | 20230824 | 134800 | 3935616215 | 4395 | 4380 | 4395 | 4380 | 1851 |
| 371 | 20230824 | 134700 | 3927508775 | 4380 | 4380 | 4380 | 4380 | 2136 |
| 372 | 20230824 | 134600 | 3918153095 | 4380 | 4395 | 4395 | 4380 | 32 |
| 373 | 20230824 | 134500 | 3918012920 | 4390 | 4390 | 4390 | 4390 | 1 |
| 374 | 20230824 | 134400 | 3918008530 | 4380 | 4380 | 4380 | 4380 | 3037 |
| 375 | 20230824 | 134300 | 3904706470 | 4380 | 4395 | 4395 | 4380 | 1748 |
| 376 | 20230824 | 134200 | 3897042280 | 4395 | 4390 | 4395 | 4390 | 1156 |
| 377 | 20230824 | 134100 | 3891964920 | 4390 | 4390 | 4390 | 4390 | 69 |
| 378 | 20230824 | 134000 | 3891662010 | 4390 | 4390 | 4390 | 4390 | 181 |
| 379 | 20230824 | 133900 | 3890867420 | 4395 | 4380 | 4395 | 4375 | 1854 |
| 380 | 20230824 | 133800 | 3882753650 | 4375 | 4395 | 4395 | 4375 | 7088 |
| 381 | 20230824 | 133700 | 3851693075 | 4395 | 4395 | 4395 | 4395 | 20 |
| 382 | 20230824 | 133600 | 3851605175 | 4400 | 4400 | 4400 | 4400 | 179 |
| 383 | 20230824 | 133500 | 3850817575 | 4400 | 4390 | 4400 | 4390 | 2243 |
| 384 | 20230824 | 133400 | 3840956845 | 4390 | 4395 | 4395 | 4390 | 1191 |
| 385 | 20230824 | 133300 | 3835724300 | 4395 | 4395 | 4400 | 4395 | 1229 |
| 386 | 20230824 | 133200 | 3830322210 | 4395 | 4395 | 4395 | 4395 | 914 |
| 387 | 20230824 | 133100 | 3826305180 | 4395 | 4400 | 4400 | 4395 | 612 |
| 388 | 20230824 | 133000 | 3823614180 | 4390 | 4400 | 4405 | 4390 | 3708 |
| 389 | 20230824 | 132900 | 3807316060 | 4400 | 4400 | 4400 | 4400 | 210 |
| 390 | 20230824 | 132800 | 3806392060 | 4405 | 4400 | 4405 | 4400 | 29 |
| 391 | 20230824 | 132700 | 3806264435 | 4405 | 4405 | 4410 | 4405 | 447 |
| 392 | 20230824 | 132600 | 3804295350 | 4405 | 4405 | 4410 | 4400 | 5480 |
| 393 | 20230824 | 132500 | 3780155315 | 4400 | 4405 | 4405 | 4400 | 252 |
| 394 | 20230824 | 132400 | 3779046505 | 4405 | 4405 | 4405 | 4405 | 0 |
| 395 | 20230824 | 132300 | 3779046505 | 4405 | 4400 | 4405 | 4400 | 165 |
| 396 | 20230824 | 132200 | 3778320490 | 4405 | 4405 | 4405 | 4405 | 3047 |
| 397 | 20230824 | 132100 | 3764898455 | 4405 | 4400 | 4405 | 4400 | 583 |
| 398 | 20230824 | 132000 | 3762332545 | 4405 | 4405 | 4405 | 4405 | 353 |
| 399 | 20230824 | 131900 | 3760777580 | 4405 | 4410 | 4410 | 4405 | 801 |
| 400 | 20230824 | 131800 | 3757248995 | 4410 | 4405 | 4410 | 4405 | 1567 |
| 401 | 20230824 | 131700 | 3750339025 | 4405 | 4405 | 4410 | 4405 | 156 |
| 402 | 20230824 | 131600 | 3749651840 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 403 | 20230824 | 131500 | 3745246840 | 4405 | 4400 | 4405 | 4400 | 1225 |
| 404 | 20230824 | 131400 | 3739854095 | 4400 | 4400 | 4400 | 4395 | 2468 |
| 405 | 20230824 | 131300 | 3729003890 | 4405 | 4400 | 4405 | 4400 | 764 |
| 406 | 20230824 | 131200 | 3725642235 | 4400 | 4400 | 4400 | 4395 | 97 |
| 407 | 20230824 | 131100 | 3725215660 | 4400 | 4400 | 4400 | 4400 | 899 |
| 408 | 20230824 | 131000 | 3721260060 | 4390 | 4395 | 4395 | 4385 | 999 |
| 409 | 20230824 | 130900 | 3716875030 | 4395 | 4385 | 4395 | 4385 | 583 |
| 410 | 20230824 | 130800 | 3714316495 | 4385 | 4385 | 4385 | 4385 | 1982 |
| 411 | 20230824 | 130700 | 3705625425 | 4380 | 4390 | 4390 | 4380 | 1188 |
| 412 | 20230824 | 130600 | 3700418565 | 4385 | 4385 | 4385 | 4385 | 1865 |
| 413 | 20230824 | 130500 | 3692240540 | 4385 | 4385 | 4385 | 4385 | 1671 |
| 414 | 20230824 | 130400 | 3684913205 | 4385 | 4390 | 4400 | 4385 | 4228 |
| 415 | 20230824 | 130300 | 3666358380 | 4390 | 4390 | 4390 | 4390 | 284 |
| 416 | 20230824 | 130200 | 3665111620 | 4390 | 4400 | 4405 | 4390 | 3159 |
| 417 | 20230824 | 130100 | 3651228865 | 4405 | 4405 | 4405 | 4405 | 209 |
| 418 | 20230824 | 130000 | 3650308220 | 4405 | 4400 | 4405 | 4400 | 2109 |
| 419 | 20230824 | 125900 | 3641027815 | 4400 | 4395 | 4400 | 4395 | 1215 |
| 420 | 20230824 | 125800 | 3635687465 | 4395 | 4395 | 4395 | 4395 | 1428 |
| 421 | 20230824 | 125700 | 3629411405 | 4395 | 4400 | 4405 | 4395 | 1099 |
| 422 | 20230824 | 125600 | 3624576205 | 4405 | 4405 | 4405 | 4400 | 1871 |
| 423 | 20230824 | 125500 | 3616343755 | 4400 | 4405 | 4405 | 4400 | 542 |
| 424 | 20230824 | 125400 | 3613958670 | 4400 | 4400 | 4405 | 4400 | 1987 |
| 425 | 20230824 | 125300 | 3605215610 | 4405 | 4405 | 4405 | 4405 | 786 |
| 426 | 20230824 | 125200 | 3601753280 | 4405 | 4410 | 4410 | 4405 | 661 |
| 427 | 20230824 | 125100 | 3598841570 | 4405 | 4405 | 4410 | 4400 | 889 |
| 428 | 20230824 | 125000 | 3594925210 | 4410 | 4405 | 4410 | 4405 | 4634 |
| 429 | 20230824 | 124900 | 3574509105 | 4405 | 4410 | 4410 | 4405 | 602 |
| 430 | 20230824 | 124800 | 3571855060 | 4410 | 4410 | 4410 | 4410 | 1394 |
| 431 | 20230824 | 124700 | 3565707520 | 4410 | 4415 | 4415 | 4410 | 453 |
| 432 | 20230824 | 124600 | 3563709535 | 4415 | 4415 | 4415 | 4415 | 608 |
| 433 | 20230824 | 124500 | 3561025215 | 4415 | 4420 | 4420 | 4415 | 32 |
| 434 | 20230824 | 124400 | 3560883810 | 4420 | 4415 | 4420 | 4415 | 3163 |
| 435 | 20230824 | 124300 | 3546903355 | 4415 | 4420 | 4420 | 4415 | 402 |
| 436 | 20230824 | 124200 | 3545128500 | 4420 | 4415 | 4420 | 4415 | 338 |
| 437 | 20230824 | 124100 | 3543635940 | 4420 | 4410 | 4420 | 4410 | 1817 |
| 438 | 20230824 | 124000 | 3535614985 | 4410 | 4415 | 4415 | 4400 | 1157 |
| 439 | 20230824 | 123900 | 3530511870 | 4400 | 4420 | 4420 | 4400 | 4116 |
| 440 | 20230824 | 123800 | 3512368600 | 4415 | 4430 | 4430 | 4415 | 3935 |
| 441 | 20230824 | 123700 | 3494961005 | 4425 | 4430 | 4430 | 4425 | 416 |
| 442 | 20230824 | 123600 | 3493119380 | 4430 | 4430 | 4430 | 4425 | 665 |
| 443 | 20230824 | 123500 | 3490176005 | 4430 | 4430 | 4430 | 4430 | 700 |
| 444 | 20230824 | 123400 | 3487075005 | 4430 | 4430 | 4435 | 4425 | 3365 |
| 445 | 20230824 | 123300 | 3472163925 | 4430 | 4435 | 4435 | 4425 | 2351 |
| 446 | 20230824 | 123200 | 3461749375 | 4435 | 4435 | 4440 | 4430 | 1195 |
| 447 | 20230824 | 123100 | 3456446465 | 4430 | 4435 | 4440 | 4425 | 3147 |
| 448 | 20230824 | 123000 | 3442501255 | 4440 | 4440 | 4440 | 4435 | 1786 |
| 449 | 20230824 | 122900 | 3434574415 | 4440 | 4440 | 4445 | 4430 | 6352 |
| 450 | 20230824 | 122800 | 3406366005 | 4435 | 4425 | 4435 | 4425 | 19268 |
| 451 | 20230824 | 122700 | 3320963365 | 4425 | 4430 | 4430 | 4425 | 2589 |
| 452 | 20230824 | 122600 | 3309505275 | 4430 | 4415 | 4430 | 4415 | 24142 |
| 453 | 20230824 | 122500 | 3202744535 | 4415 | 4415 | 4415 | 4410 | 2251 |
| 454 | 20230824 | 122400 | 3192812370 | 4410 | 4410 | 4410 | 4410 | 2967 |
| 455 | 20230824 | 122300 | 3179727900 | 4410 | 4415 | 4415 | 4410 | 699 |
| 456 | 20230824 | 122200 | 3176645235 | 4415 | 4405 | 4415 | 4405 | 1476 |
| 457 | 20230824 | 122100 | 3170135675 | 4405 | 4410 | 4410 | 4405 | 172 |
| 458 | 20230824 | 122000 | 3169378005 | 4410 | 4415 | 4415 | 4410 | 1007 |
| 459 | 20230824 | 121900 | 3164936480 | 4415 | 4415 | 4420 | 4410 | 4484 |
| 460 | 20230824 | 121800 | 3145139390 | 4415 | 4405 | 4420 | 4405 | 2595 |
| 461 | 20230824 | 121700 | 3133691905 | 4415 | 4410 | 4415 | 4400 | 6001 |
| 462 | 20230824 | 121600 | 3107209325 | 4410 | 4400 | 4410 | 4400 | 1049 |
| 463 | 20230824 | 121500 | 3102590575 | 4410 | 4410 | 4415 | 4410 | 1657 |
| 464 | 20230824 | 121400 | 3095280765 | 4410 | 4400 | 4410 | 4400 | 5975 |
| 465 | 20230824 | 121300 | 3068958570 | 4400 | 4400 | 4405 | 4400 | 22 |
| 466 | 20230824 | 121200 | 3068861760 | 4405 | 4405 | 4405 | 4405 | 2 |
| 467 | 20230824 | 121100 | 3068852950 | 4405 | 4390 | 4405 | 4390 | 4665 |
| 468 | 20230824 | 121000 | 3048353420 | 4400 | 4400 | 4400 | 4385 | 189 |
| 469 | 20230824 | 120900 | 3047521835 | 4385 | 4410 | 4410 | 4385 | 5582 |
| 470 | 20230824 | 120800 | 3022971865 | 4410 | 4400 | 4410 | 4400 | 4211 |
| 471 | 20230824 | 120700 | 3004414135 | 4400 | 4390 | 4405 | 4390 | 13994 |
| 472 | 20230824 | 120600 | 2942842195 | 4390 | 4400 | 4400 | 4390 | 981 |
| 473 | 20230824 | 120500 | 2938534645 | 4400 | 4390 | 4400 | 4390 | 514 |
| 474 | 20230824 | 120400 | 2936273165 | 4400 | 4400 | 4400 | 4400 | 9433 |
| 475 | 20230824 | 120300 | 2894767965 | 4400 | 4395 | 4400 | 4385 | 2883 |
| 476 | 20230824 | 120200 | 2882090325 | 4400 | 4395 | 4400 | 4395 | 2183 |
| 477 | 20230824 | 120100 | 2872490915 | 4395 | 4400 | 4400 | 4395 | 77 |
| 478 | 20230824 | 120000 | 2872152490 | 4395 | 4390 | 4395 | 4385 | 2393 |
| 479 | 20230824 | 115900 | 2861651255 | 4390 | 4385 | 4390 | 4385 | 389 |
| 480 | 20230824 | 115800 | 2859944950 | 4385 | 4390 | 4390 | 4385 | 1778 |
| 481 | 20230824 | 115700 | 2852139545 | 4390 | 4395 | 4395 | 4390 | 3399 |
| 482 | 20230824 | 115600 | 2837211580 | 4395 | 4390 | 4400 | 4390 | 1758 |
| 483 | 20230824 | 115500 | 2829485215 | 4390 | 4390 | 4390 | 4390 | 462 |
| 484 | 20230824 | 115400 | 2827457035 | 4390 | 4390 | 4390 | 4390 | 180 |
| 485 | 20230824 | 115300 | 2826666835 | 4390 | 4390 | 4390 | 4390 | 111 |
| 486 | 20230824 | 115200 | 2826179545 | 4385 | 4390 | 4390 | 4385 | 716 |
| 487 | 20230824 | 115100 | 2823037835 | 4385 | 4395 | 4395 | 4385 | 589 |
| 488 | 20230824 | 115000 | 2820450070 | 4385 | 4385 | 4385 | 4380 | 3836 |
| 489 | 20230824 | 114900 | 2803630245 | 4385 | 4385 | 4385 | 4385 | 1100 |
| 490 | 20230824 | 114800 | 2798806745 | 4385 | 4395 | 4395 | 4385 | 1758 |
| 491 | 20230824 | 114700 | 2791091325 | 4395 | 4390 | 4395 | 4390 | 142 |
| 492 | 20230824 | 114600 | 2790467905 | 4385 | 4395 | 4395 | 4385 | 2602 |
| 493 | 20230824 | 114500 | 2779035760 | 4395 | 4395 | 4395 | 4390 | 1416 |
| 494 | 20230824 | 114400 | 2772816620 | 4395 | 4385 | 4395 | 4385 | 3179 |
| 495 | 20230824 | 114300 | 2758850735 | 4385 | 4390 | 4390 | 4385 | 4050 |
| 496 | 20230824 | 114200 | 2741088160 | 4390 | 4390 | 4390 | 4390 | 2698 |
| 497 | 20230824 | 114100 | 2729243940 | 4395 | 4395 | 4395 | 4390 | 1577 |
| 498 | 20230824 | 114000 | 2722313525 | 4395 | 4395 | 4395 | 4395 | 1777 |
| 499 | 20230824 | 113900 | 2714503610 | 4395 | 4400 | 4400 | 4395 | 1592 |
| 500 | 20230824 | 113800 | 2707506015 | 4400 | 4400 | 4400 | 4400 | 2479 |
| 501 | 20230824 | 113700 | 2696598415 | 4400 | 4390 | 4400 | 4390 | 15214 |
| 502 | 20230824 | 113600 | 2629772850 | 4390 | 4380 | 4390 | 4380 | 3871 |
| 503 | 20230824 | 113500 | 2612791980 | 4380 | 4385 | 4385 | 4375 | 779 |
| 504 | 20230824 | 113400 | 2609376610 | 4385 | 4380 | 4385 | 4370 | 1610 |
| 505 | 20230824 | 113300 | 2602319360 | 4380 | 4370 | 4380 | 4370 | 8348 |
| 506 | 20230824 | 113200 | 2565783355 | 4370 | 4370 | 4370 | 4370 | 249 |
| 507 | 20230824 | 113100 | 2564695225 | 4365 | 4375 | 4375 | 4365 | 1226 |
| 508 | 20230824 | 113000 | 2559339570 | 4375 | 4370 | 4375 | 4370 | 115 |
| 509 | 20230824 | 112900 | 2558836950 | 4375 | 4380 | 4380 | 4375 | 85 |
| 510 | 20230824 | 112800 | 2558465050 | 4380 | 4375 | 4380 | 4365 | 2132 |
| 511 | 20230824 | 112700 | 2549158725 | 4365 | 4365 | 4375 | 4365 | 6349 |
| 512 | 20230824 | 112600 | 2521406690 | 4365 | 4355 | 4370 | 4355 | 79 |
| 513 | 20230824 | 112500 | 2521061880 | 4355 | 4370 | 4370 | 4355 | 1038 |
| 514 | 20230824 | 112400 | 2516531305 | 4365 | 4360 | 4365 | 4360 | 1051 |
| 515 | 20230824 | 112300 | 2511943840 | 4365 | 4370 | 4370 | 4360 | 216 |
| 516 | 20230824 | 112200 | 2511000920 | 4370 | 4360 | 4370 | 4345 | 1491 |
| 517 | 20230824 | 112100 | 2504501955 | 4355 | 4350 | 4355 | 4350 | 4117 |
| 518 | 20230824 | 112000 | 2486572875 | 4350 | 4350 | 4350 | 4350 | 309 |
| 519 | 20230824 | 111900 | 2485228725 | 4350 | 4345 | 4350 | 4345 | 579 |
| 520 | 20230824 | 111800 | 2482710120 | 4345 | 4355 | 4355 | 4345 | 4153 |
| 521 | 20230824 | 111700 | 2464641230 | 4355 | 4355 | 4355 | 4355 | 647 |
| 522 | 20230824 | 111600 | 2461823545 | 4355 | 4355 | 4360 | 4355 | 14 |
| 523 | 20230824 | 111500 | 2461762570 | 4355 | 4365 | 4365 | 4355 | 2532 |
| 524 | 20230824 | 111400 | 2450718690 | 4365 | 4365 | 4365 | 4365 | 153 |
| 525 | 20230824 | 111300 | 2450050845 | 4365 | 4360 | 4365 | 4360 | 2962 |
| 526 | 20230824 | 111200 | 2437136410 | 4360 | 4365 | 4365 | 4360 | 467 |
| 527 | 20230824 | 111100 | 2435099715 | 4365 | 4365 | 4365 | 4360 | 787 |
| 528 | 20230824 | 111000 | 2431667825 | 4365 | 4365 | 4365 | 4365 | 504 |
| 529 | 20230824 | 110900 | 2429467865 | 4370 | 4370 | 4370 | 4370 | 22 |
| 530 | 20230824 | 110800 | 2429371725 | 4370 | 4370 | 4370 | 4370 | 48 |
| 531 | 20230824 | 110700 | 2429161965 | 4370 | 4360 | 4370 | 4355 | 2457 |
| 532 | 20230824 | 110600 | 2418443625 | 4365 | 4355 | 4365 | 4355 | 982 |
| 533 | 20230824 | 110500 | 2414164040 | 4355 | 4355 | 4355 | 4355 | 152 |
| 534 | 20230824 | 110400 | 2413502080 | 4355 | 4360 | 4365 | 4355 | 2984 |
| 535 | 20230824 | 110300 | 2400498060 | 4360 | 4360 | 4360 | 4360 | 5 |
| 536 | 20230824 | 110200 | 2400476260 | 4365 | 4355 | 4365 | 4355 | 1033 |
| 537 | 20230824 | 110100 | 2395971045 | 4360 | 4355 | 4360 | 4355 | 1356 |
| 538 | 20230824 | 110000 | 2390064115 | 4360 | 4355 | 4360 | 4355 | 479 |
| 539 | 20230824 | 105900 | 2387977935 | 4360 | 4360 | 4360 | 4360 | 20 |
| 540 | 20230824 | 105800 | 2387890735 | 4360 | 4355 | 4360 | 4355 | 440 |
| 541 | 20230824 | 105700 | 2385974455 | 4355 | 4350 | 4355 | 4350 | 49 |
| 542 | 20230824 | 105600 | 2385761250 | 4350 | 4350 | 4350 | 4350 | 509 |
| 543 | 20230824 | 105500 | 2383547100 | 4350 | 4350 | 4355 | 4345 | 1312 |
| 544 | 20230824 | 105400 | 2377840160 | 4350 | 4350 | 4350 | 4350 | 1383 |
| 545 | 20230824 | 105300 | 2371824110 | 4350 | 4355 | 4355 | 4350 | 1059 |
| 546 | 20230824 | 105200 | 2367215365 | 4355 | 4355 | 4355 | 4355 | 516 |
| 547 | 20230824 | 105100 | 2364968185 | 4360 | 4360 | 4360 | 4360 | 10 |
| 548 | 20230824 | 105000 | 2364924585 | 4360 | 4360 | 4360 | 4360 | 2 |
| 549 | 20230824 | 104900 | 2364915865 | 4360 | 4370 | 4370 | 4355 | 1467 |
| 550 | 20230824 | 104800 | 2358521005 | 4370 | 4365 | 4370 | 4365 | 1487 |
| 551 | 20230824 | 104700 | 2352030210 | 4365 | 4365 | 4370 | 4365 | 314 |
| 552 | 20230824 | 104600 | 2350659595 | 4360 | 4370 | 4370 | 4360 | 1939 |
| 553 | 20230824 | 104500 | 2342191020 | 4370 | 4360 | 4370 | 4360 | 129 |
| 554 | 20230824 | 104400 | 2341627985 | 4370 | 4365 | 4370 | 4360 | 157 |
| 555 | 20230824 | 104300 | 2340942225 | 4370 | 4350 | 4370 | 4350 | 611 |
| 556 | 20230824 | 104200 | 2338275140 | 4365 | 4350 | 4365 | 4350 | 640 |
| 557 | 20230824 | 104100 | 2335485070 | 4360 | 4350 | 4360 | 4345 | 783 |
| 558 | 20230824 | 104000 | 2332078120 | 4345 | 4345 | 4345 | 4345 | 695 |
| 559 | 20230824 | 103900 | 2329058345 | 4345 | 4345 | 4345 | 4345 | 145 |
| 560 | 20230824 | 103800 | 2328428320 | 4345 | 4345 | 4345 | 4345 | 532 |
| 561 | 20230824 | 103700 | 2326116780 | 4340 | 4335 | 4340 | 4335 | 1148 |
| 562 | 20230824 | 103600 | 2321137480 | 4335 | 4340 | 4340 | 4330 | 1717 |
| 563 | 20230824 | 103500 | 2313694345 | 4330 | 4345 | 4345 | 4330 | 2488 |
| 564 | 20230824 | 103400 | 2302904705 | 4345 | 4340 | 4345 | 4340 | 205 |
| 565 | 20230824 | 103300 | 2302014560 | 4345 | 4345 | 4345 | 4345 | 193 |
| 566 | 20230824 | 103200 | 2301175975 | 4345 | 4340 | 4345 | 4340 | 522 |
| 567 | 20230824 | 103100 | 2298908805 | 4340 | 4350 | 4350 | 4340 | 1816 |
| 568 | 20230824 | 103000 | 2291020465 | 4345 | 4350 | 4350 | 4340 | 2600 |
| 569 | 20230824 | 102900 | 2279717845 | 4350 | 4350 | 4360 | 4350 | 3772 |
| 570 | 20230824 | 102800 | 2263309050 | 4350 | 4360 | 4360 | 4350 | 151 |
| 571 | 20230824 | 102700 | 2262651695 | 4350 | 4350 | 4365 | 4350 | 1829 |
| 572 | 20230824 | 102600 | 2254677955 | 4350 | 4355 | 4360 | 4350 | 732 |
| 573 | 20230824 | 102500 | 2251489470 | 4355 | 4360 | 4360 | 4350 | 1225 |
| 574 | 20230824 | 102400 | 2246160075 | 4360 | 4360 | 4360 | 4350 | 5216 |
| 575 | 20230824 | 102300 | 2223446900 | 4360 | 4365 | 4365 | 4360 | 808 |
| 576 | 20230824 | 102200 | 2219922040 | 4365 | 4360 | 4365 | 4360 | 3017 |
| 577 | 20230824 | 102100 | 2206765250 | 4365 | 4360 | 4365 | 4360 | 1296 |
| 578 | 20230824 | 102000 | 2201114210 | 4360 | 4365 | 4365 | 4360 | 2170 |
| 579 | 20230824 | 101900 | 2191652855 | 4360 | 4360 | 4365 | 4355 | 1803 |
| 580 | 20230824 | 101800 | 2183792770 | 4355 | 4365 | 4365 | 4355 | 1472 |
| 581 | 20230824 | 101700 | 2177371630 | 4365 | 4365 | 4365 | 4365 | 286 |
| 582 | 20230824 | 101600 | 2176123240 | 4365 | 4370 | 4370 | 4365 | 477 |
| 583 | 20230824 | 101500 | 2174038800 | 4370 | 4370 | 4375 | 4365 | 1573 |
| 584 | 20230824 | 101400 | 2167171410 | 4370 | 4360 | 4370 | 4360 | 2609 |
| 585 | 20230824 | 101300 | 2155772330 | 4360 | 4360 | 4360 | 4360 | 3969 |
| 586 | 20230824 | 101200 | 2138467490 | 4370 | 4360 | 4370 | 4360 | 781 |
| 587 | 20230824 | 101100 | 2135062020 | 4360 | 4365 | 4365 | 4360 | 1484 |
| 588 | 20230824 | 101000 | 2128591530 | 4360 | 4365 | 4365 | 4360 | 6255 |
| 589 | 20230824 | 100900 | 2101289445 | 4365 | 4370 | 4375 | 4365 | 901 |
| 590 | 20230824 | 100800 | 2097352490 | 4370 | 4370 | 4375 | 4370 | 3229 |
| 591 | 20230824 | 100700 | 2083241750 | 4370 | 4370 | 4375 | 4370 | 1295 |
| 592 | 20230824 | 100600 | 2077581240 | 4375 | 4380 | 4380 | 4370 | 2084 |
| 593 | 20230824 | 100500 | 2068471445 | 4370 | 4385 | 4385 | 4370 | 4112 |
| 594 | 20230824 | 100400 | 2050479730 | 4380 | 4390 | 4390 | 4380 | 5216 |
| 595 | 20230824 | 100300 | 2027613500 | 4385 | 4385 | 4385 | 4385 | 1570 |
| 596 | 20230824 | 100200 | 2020729050 | 4385 | 4385 | 4390 | 4385 | 2978 |
| 597 | 20230824 | 100100 | 2007670145 | 4385 | 4400 | 4400 | 4385 | 3005 |
| 598 | 20230824 | 100000 | 1994477210 | 4405 | 4380 | 4405 | 4380 | 1934 |
| 599 | 20230824 | 095900 | 1985969910 | 4380 | 4395 | 4400 | 4380 | 3042 |
| 600 | 20230824 | 095800 | 1972620670 | 4395 | 4395 | 4405 | 4395 | 2310 |
| 601 | 20230824 | 095700 | 1962460735 | 4400 | 4405 | 4405 | 4395 | 9652 |
| 602 | 20230824 | 095600 | 1919959690 | 4410 | 4400 | 4415 | 4400 | 3516 |
| 603 | 20230824 | 095500 | 1904453135 | 4410 | 4415 | 4415 | 4400 | 4009 |
| 604 | 20230824 | 095400 | 1886790255 | 4415 | 4405 | 4420 | 4400 | 8462 |
| 605 | 20230824 | 095300 | 1849433060 | 4410 | 4400 | 4410 | 4400 | 2425 |
| 606 | 20230824 | 095200 | 1838739450 | 4415 | 4395 | 4415 | 4395 | 12742 |
| 607 | 20230824 | 095100 | 1782649540 | 4395 | 4395 | 4395 | 4385 | 853 |
| 608 | 20230824 | 095000 | 1778901745 | 4385 | 4390 | 4390 | 4385 | 232 |
| 609 | 20230824 | 094900 | 1777884315 | 4400 | 4390 | 4400 | 4380 | 1989 |
| 610 | 20230824 | 094800 | 1769156245 | 4390 | 4405 | 4410 | 4390 | 6381 |
| 611 | 20230824 | 094700 | 1741059745 | 4405 | 4385 | 4405 | 4380 | 9365 |
| 612 | 20230824 | 094600 | 1699940210 | 4385 | 4390 | 4395 | 4385 | 1772 |
| 613 | 20230824 | 094500 | 1692166055 | 4395 | 4385 | 4400 | 4385 | 3060 |
| 614 | 20230824 | 094400 | 1678732530 | 4385 | 4375 | 4395 | 4375 | 4739 |
| 615 | 20230824 | 094300 | 1657970650 | 4375 | 4385 | 4385 | 4375 | 6835 |
| 616 | 20230824 | 094200 | 1628051610 | 4385 | 4400 | 4415 | 4380 | 10823 |
| 617 | 20230824 | 094100 | 1580462640 | 4405 | 4395 | 4405 | 4390 | 8837 |
| 618 | 20230824 | 094000 | 1541587745 | 4385 | 4385 | 4395 | 4380 | 3219 |
| 619 | 20230824 | 093900 | 1527468605 | 4385 | 4390 | 4395 | 4375 | 3063 |
| 620 | 20230824 | 093800 | 1514050340 | 4390 | 4385 | 4400 | 4385 | 5105 |
| 621 | 20230824 | 093700 | 1491645760 | 4395 | 4375 | 4400 | 4370 | 3952 |
| 622 | 20230824 | 093600 | 1474330765 | 4375 | 4400 | 4400 | 4370 | 3139 |
| 623 | 20230824 | 093500 | 1460591920 | 4400 | 4430 | 4435 | 4390 | 29106 |
| 624 | 20230824 | 093400 | 1332224725 | 4435 | 4370 | 4435 | 4370 | 62194 |
| 625 | 20230824 | 093300 | 1058396750 | 4365 | 4360 | 4370 | 4360 | 2568 |
| 626 | 20230824 | 093200 | 1047180205 | 4360 | 4350 | 4370 | 4350 | 5028 |
| 627 | 20230824 | 093100 | 1025271235 | 4350 | 4330 | 4355 | 4330 | 5887 |
| 628 | 20230824 | 093000 | 999752740 | 4330 | 4375 | 4375 | 4330 | 7323 |
| 629 | 20230824 | 092900 | 967878115 | 4390 | 4395 | 4395 | 4375 | 6102 |
| 630 | 20230824 | 092800 | 941132660 | 4395 | 4385 | 4400 | 4385 | 11099 |
| 631 | 20230824 | 092700 | 892370165 | 4390 | 4380 | 4390 | 4375 | 5132 |
| 632 | 20230824 | 092600 | 869883360 | 4375 | 4370 | 4380 | 4370 | 4390 |
| 633 | 20230824 | 092500 | 850669565 | 4370 | 4350 | 4370 | 4350 | 2981 |
| 634 | 20230824 | 092400 | 837666185 | 4350 | 4335 | 4355 | 4335 | 15937 |
| 635 | 20230824 | 092300 | 768402910 | 4335 | 4340 | 4340 | 4325 | 541 |
| 636 | 20230824 | 092200 | 766055205 | 4340 | 4330 | 4340 | 4325 | 4413 |
| 637 | 20230824 | 092100 | 746914465 | 4330 | 4335 | 4335 | 4330 | 3472 |
| 638 | 20230824 | 092000 | 731872505 | 4335 | 4335 | 4335 | 4330 | 4938 |
| 639 | 20230824 | 091900 | 710467425 | 4335 | 4340 | 4340 | 4335 | 3809 |
| 640 | 20230824 | 091800 | 693955395 | 4340 | 4345 | 4345 | 4335 | 5022 |
| 641 | 20230824 | 091700 | 672165300 | 4340 | 4340 | 4355 | 4335 | 2173 |
| 642 | 20230824 | 091600 | 662725680 | 4340 | 4355 | 4355 | 4340 | 1977 |
| 643 | 20230824 | 091500 | 654136280 | 4355 | 4370 | 4370 | 4355 | 1245 |
| 644 | 20230824 | 091400 | 648707545 | 4360 | 4375 | 4375 | 4335 | 9497 |
| 645 | 20230824 | 091300 | 607275580 | 4375 | 4380 | 4385 | 4370 | 3963 |
| 646 | 20230824 | 091200 | 589934215 | 4380 | 4375 | 4380 | 4355 | 14503 |
| 647 | 20230824 | 091100 | 526551135 | 4380 | 4410 | 4410 | 4380 | 11778 |
| 648 | 20230824 | 091000 | 474811150 | 4410 | 4370 | 4410 | 4370 | 18118 |
| 649 | 20230824 | 090900 | 395237975 | 4375 | 4330 | 4375 | 4305 | 17078 |
| 650 | 20230824 | 090800 | 320847320 | 4330 | 4310 | 4330 | 4285 | 7629 |
| 651 | 20230824 | 090700 | 287999075 | 4310 | 4310 | 4335 | 4310 | 3906 |
| 652 | 20230824 | 090600 | 271093210 | 4310 | 4345 | 4345 | 4300 | 8354 |
| 653 | 20230824 | 090500 | 234876150 | 4345 | 4345 | 4370 | 4345 | 8029 |
| 654 | 20230824 | 090400 | 199912300 | 4345 | 4300 | 4355 | 4300 | 15811 |
| 655 | 20230824 | 090300 | 131335235 | 4300 | 4330 | 4330 | 4300 | 7886 |
| 656 | 20230824 | 090200 | 97345585 | 4330 | 4300 | 4335 | 4290 | 9521 |
| 657 | 20230824 | 090100 | 56336155 | 4300 | 4295 | 4325 | 4280 | 4318 |
| 658 | 20230824 | 090000 | 37727695 | 4295 | 4265 | 4295 | 4265 | 8125 |