33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 3 | 20230905 | 195800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230905 | 195700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230905 | 195600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230905 | 195500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230905 | 195400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230905 | 195300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230905 | 195200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230905 | 195100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230905 | 195000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230905 | 194900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230905 | 194800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230905 | 194700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230905 | 194600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230905 | 194500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230905 | 194400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230905 | 194300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230905 | 194200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230905 | 194100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230905 | 194000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230905 | 193900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230905 | 193800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230905 | 193700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230905 | 193600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230905 | 193500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230905 | 193400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230905 | 193300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230905 | 193200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230905 | 193100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230905 | 193000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230905 | 192900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 33 | 20230905 | 192800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230905 | 192700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230905 | 192600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230905 | 192500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230905 | 192400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230905 | 192300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230905 | 192200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230905 | 192100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230905 | 192000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230905 | 191900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230905 | 191800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230905 | 191700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230905 | 191600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230905 | 191500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230905 | 191400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230905 | 191300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230905 | 191200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230905 | 191100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230905 | 191000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230905 | 190900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230905 | 190800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230905 | 190700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230905 | 190600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230905 | 190500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230905 | 190400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230905 | 190300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230905 | 190200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230905 | 190100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230905 | 190000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230905 | 185900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 63 | 20230905 | 185800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230905 | 185700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230905 | 185600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230905 | 185500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230905 | 185400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230905 | 185300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230905 | 185200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230905 | 185100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230905 | 185000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230905 | 184900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230905 | 184800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230905 | 184700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230905 | 184600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230905 | 184500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230905 | 184400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230905 | 184300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230905 | 184200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230905 | 184100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230905 | 184000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230905 | 183900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230905 | 183800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230905 | 183700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230905 | 183600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230905 | 183500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230905 | 183400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230905 | 183300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230905 | 183200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230905 | 183100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230905 | 183000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230905 | 182900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 93 | 20230905 | 182800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230905 | 182700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230905 | 182600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230905 | 182500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230905 | 182400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230905 | 182300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230905 | 182200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230905 | 182100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230905 | 182000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230905 | 181900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230905 | 181800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230905 | 181700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230905 | 181600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230905 | 181500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230905 | 181400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230905 | 181300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230905 | 181200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230905 | 181100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230905 | 181000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230905 | 180900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230905 | 180800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230905 | 180700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230905 | 180600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230905 | 180500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230905 | 180400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230905 | 180300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230905 | 180200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230905 | 180100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230905 | 180000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230905 | 175900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 123 | 20230905 | 175800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230905 | 175700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230905 | 175600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230905 | 175500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230905 | 175400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230905 | 175300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230905 | 175200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230905 | 175100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230905 | 175000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230905 | 174900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230905 | 174800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230905 | 174700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230905 | 174600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230905 | 174500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230905 | 174400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230905 | 174300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230905 | 174200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230905 | 174100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230905 | 174000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230905 | 173900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230905 | 173800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230905 | 173700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230905 | 173600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230905 | 173500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230905 | 173400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230905 | 173300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230905 | 173200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230905 | 173100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230905 | 173000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230905 | 172900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 153 | 20230905 | 172800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230905 | 172700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230905 | 172600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230905 | 172500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230905 | 172400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230905 | 172300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230905 | 172200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230905 | 172100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230905 | 172000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230905 | 171900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230905 | 171800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230905 | 171700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230905 | 171600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230905 | 171500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230905 | 171400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230905 | 171300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230905 | 171200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230905 | 171100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230905 | 171000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230905 | 170900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230905 | 170800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230905 | 170700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230905 | 170600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230905 | 170500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230905 | 170400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230905 | 170300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230905 | 170200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230905 | 170100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230905 | 170000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230905 | 165900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 183 | 20230905 | 165800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230905 | 165700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230905 | 165600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230905 | 165500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230905 | 165400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230905 | 165300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230905 | 165200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230905 | 165100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230905 | 165000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230905 | 164900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230905 | 164800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230905 | 164700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230905 | 164600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230905 | 164500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230905 | 164400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230905 | 164300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230905 | 164200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230905 | 164100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230905 | 164000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230905 | 163900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230905 | 163800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230905 | 163700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230905 | 163600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230905 | 163500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230905 | 163400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230905 | 163300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230905 | 163200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230905 | 163100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230905 | 163000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230905 | 162900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 213 | 20230905 | 162800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230905 | 162700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230905 | 162600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230905 | 162500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230905 | 162400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230905 | 162300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230905 | 162200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230905 | 162100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230905 | 162000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230905 | 161900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230905 | 161800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230905 | 161700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230905 | 161600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230905 | 161500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230905 | 161400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230905 | 161300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230905 | 161200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230905 | 161100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230905 | 161000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230905 | 160900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230905 | 160800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230905 | 160700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230905 | 160600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230905 | 160500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230905 | 160400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230905 | 160300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230905 | 160200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230905 | 160100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230905 | 160000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230905 | 155900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 243 | 20230905 | 155800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230905 | 155700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230905 | 155600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230905 | 155500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230905 | 155400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230905 | 155300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230905 | 155200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230905 | 155100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230905 | 155000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230905 | 154900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230905 | 154800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230905 | 154700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230905 | 154600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230905 | 154500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230905 | 154400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230905 | 154300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230905 | 154200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230905 | 154100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230905 | 154000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230905 | 153900 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230905 | 153800 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230905 | 153700 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230905 | 153600 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230905 | 153500 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230905 | 153400 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230905 | 153300 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230905 | 153200 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230905 | 153100 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230905 | 153000 | 5661613305 | 4550 | 4550 | 4550 | 4550 | 16808 |
| 272 | 20230905 | 152900 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 273 | 20230905 | 152800 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20230905 | 152700 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20230905 | 152600 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20230905 | 152500 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20230905 | 152400 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20230905 | 152300 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20230905 | 152200 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20230905 | 152100 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20230905 | 152000 | 5585136905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20230905 | 151900 | 5585136905 | 4560 | 4550 | 4560 | 4545 | 1986 |
| 283 | 20230905 | 151800 | 5576098040 | 4550 | 4550 | 4550 | 4545 | 1468 |
| 284 | 20230905 | 151700 | 5569423005 | 4545 | 4545 | 4550 | 4545 | 2831 |
| 285 | 20230905 | 151600 | 5556553195 | 4545 | 4535 | 4550 | 4535 | 2621 |
| 286 | 20230905 | 151500 | 5544641395 | 4545 | 4530 | 4545 | 4530 | 4285 |
| 287 | 20230905 | 151400 | 5525192845 | 4530 | 4530 | 4540 | 4530 | 3464 |
| 288 | 20230905 | 151300 | 5509484290 | 4530 | 4535 | 4535 | 4530 | 4966 |
| 289 | 20230905 | 151200 | 5486963625 | 4540 | 4540 | 4540 | 4535 | 25 |
| 290 | 20230905 | 151100 | 5486850140 | 4535 | 4540 | 4540 | 4535 | 4279 |
| 291 | 20230905 | 151000 | 5467443370 | 4535 | 4540 | 4540 | 4535 | 4450 |
| 292 | 20230905 | 150900 | 5447262155 | 4545 | 4535 | 4545 | 4535 | 285 |
| 293 | 20230905 | 150800 | 5445968270 | 4535 | 4540 | 4540 | 4530 | 5884 |
| 294 | 20230905 | 150700 | 5419283710 | 4540 | 4535 | 4540 | 4530 | 1246 |
| 295 | 20230905 | 150600 | 5413628720 | 4530 | 4530 | 4540 | 4530 | 5461 |
| 296 | 20230905 | 150500 | 5388890075 | 4530 | 4540 | 4540 | 4530 | 4843 |
| 297 | 20230905 | 150400 | 5366912440 | 4540 | 4545 | 4545 | 4535 | 3170 |
| 298 | 20230905 | 150300 | 5352520685 | 4545 | 4540 | 4545 | 4540 | 1535 |
| 299 | 20230905 | 150200 | 5345545810 | 4545 | 4540 | 4545 | 4540 | 599 |
| 300 | 20230905 | 150100 | 5342826315 | 4540 | 4535 | 4540 | 4535 | 1399 |
| 301 | 20230905 | 150000 | 5336475730 | 4530 | 4535 | 4540 | 4530 | 2019 |
| 302 | 20230905 | 145900 | 5327324000 | 4535 | 4535 | 4535 | 4530 | 1755 |
| 303 | 20230905 | 145800 | 5319368320 | 4530 | 4530 | 4535 | 4530 | 1905 |
| 304 | 20230905 | 145700 | 5310736305 | 4535 | 4535 | 4535 | 4530 | 3299 |
| 305 | 20230905 | 145600 | 5295782150 | 4535 | 4530 | 4535 | 4530 | 988 |
| 306 | 20230905 | 145500 | 5291303725 | 4530 | 4535 | 4535 | 4530 | 1562 |
| 307 | 20230905 | 145400 | 5284226185 | 4530 | 4535 | 4535 | 4530 | 2342 |
| 308 | 20230905 | 145300 | 5273616250 | 4530 | 4535 | 4535 | 4530 | 2315 |
| 309 | 20230905 | 145200 | 5263119795 | 4535 | 4540 | 4540 | 4535 | 495 |
| 310 | 20230905 | 145100 | 5260874965 | 4530 | 4535 | 4540 | 4530 | 2540 |
| 311 | 20230905 | 145000 | 5249363450 | 4535 | 4535 | 4535 | 4530 | 1060 |
| 312 | 20230905 | 144900 | 5244558035 | 4535 | 4535 | 4535 | 4530 | 1154 |
| 313 | 20230905 | 144800 | 5239325720 | 4535 | 4535 | 4535 | 4530 | 717 |
| 314 | 20230905 | 144700 | 5236075100 | 4535 | 4535 | 4535 | 4530 | 1076 |
| 315 | 20230905 | 144600 | 5231196335 | 4530 | 4535 | 4535 | 4530 | 2179 |
| 316 | 20230905 | 144500 | 5221319315 | 4535 | 4535 | 4535 | 4535 | 2329 |
| 317 | 20230905 | 144400 | 5210757300 | 4535 | 4535 | 4540 | 4530 | 7360 |
| 318 | 20230905 | 144300 | 5177378855 | 4535 | 4540 | 4540 | 4535 | 16587 |
| 319 | 20230905 | 144200 | 5102083050 | 4545 | 4545 | 4545 | 4540 | 849 |
| 320 | 20230905 | 144100 | 5098224390 | 4540 | 4540 | 4540 | 4540 | 262 |
| 321 | 20230905 | 144000 | 5097034910 | 4545 | 4545 | 4545 | 4540 | 608 |
| 322 | 20230905 | 143900 | 5094273855 | 4545 | 4545 | 4545 | 4540 | 429 |
| 323 | 20230905 | 143800 | 5092325840 | 4545 | 4545 | 4545 | 4545 | 279 |
| 324 | 20230905 | 143700 | 5091057785 | 4545 | 4545 | 4550 | 4545 | 1470 |
| 325 | 20230905 | 143600 | 5084374300 | 4545 | 4540 | 4550 | 4540 | 812 |
| 326 | 20230905 | 143500 | 5080684755 | 4545 | 4545 | 4545 | 4545 | 1429 |
| 327 | 20230905 | 143400 | 5074189950 | 4545 | 4550 | 4550 | 4545 | 593 |
| 328 | 20230905 | 143300 | 5071492300 | 4545 | 4545 | 4550 | 4545 | 1627 |
| 329 | 20230905 | 143200 | 5064094045 | 4545 | 4540 | 4545 | 4540 | 2882 |
| 330 | 20230905 | 143100 | 5050998955 | 4545 | 4545 | 4545 | 4545 | 476 |
| 331 | 20230905 | 143000 | 5048835535 | 4545 | 4545 | 4545 | 4540 | 764 |
| 332 | 20230905 | 142900 | 5045363540 | 4545 | 4550 | 4550 | 4545 | 3588 |
| 333 | 20230905 | 142800 | 5029056075 | 4545 | 4550 | 4550 | 4545 | 606 |
| 334 | 20230905 | 142700 | 5026301790 | 4545 | 4545 | 4545 | 4545 | 150 |
| 335 | 20230905 | 142600 | 5025620040 | 4545 | 4545 | 4545 | 4545 | 986 |
| 336 | 20230905 | 142500 | 5021138670 | 4550 | 4550 | 4550 | 4550 | 2023 |
| 337 | 20230905 | 142400 | 5011934020 | 4545 | 4545 | 4550 | 4545 | 4890 |
| 338 | 20230905 | 142300 | 4989698945 | 4545 | 4550 | 4550 | 4545 | 168 |
| 339 | 20230905 | 142200 | 4988935060 | 4550 | 4545 | 4550 | 4545 | 976 |
| 340 | 20230905 | 142100 | 4984494310 | 4545 | 4545 | 4545 | 4545 | 1974 |
| 341 | 20230905 | 142000 | 4975522480 | 4545 | 4545 | 4545 | 4545 | 601 |
| 342 | 20230905 | 141900 | 4972790935 | 4545 | 4545 | 4545 | 4545 | 1222 |
| 343 | 20230905 | 141800 | 4967236945 | 4545 | 4545 | 4550 | 4540 | 2023 |
| 344 | 20230905 | 141700 | 4958044945 | 4545 | 4545 | 4550 | 4545 | 1435 |
| 345 | 20230905 | 141600 | 4951521750 | 4550 | 4550 | 4550 | 4545 | 965 |
| 346 | 20230905 | 141500 | 4947135720 | 4545 | 4550 | 4550 | 4540 | 518 |
| 347 | 20230905 | 141400 | 4944782360 | 4545 | 4550 | 4550 | 4545 | 3654 |
| 348 | 20230905 | 141300 | 4928174925 | 4550 | 4545 | 4550 | 4545 | 1897 |
| 349 | 20230905 | 141200 | 4919549325 | 4550 | 4550 | 4550 | 4545 | 978 |
| 350 | 20230905 | 141100 | 4915099925 | 4550 | 4550 | 4555 | 4545 | 1389 |
| 351 | 20230905 | 141000 | 4908784750 | 4555 | 4550 | 4555 | 4550 | 433 |
| 352 | 20230905 | 140900 | 4906813590 | 4550 | 4550 | 4555 | 4545 | 981 |
| 353 | 20230905 | 140800 | 4902350795 | 4550 | 4550 | 4555 | 4545 | 2353 |
| 354 | 20230905 | 140700 | 4891651075 | 4550 | 4550 | 4550 | 4545 | 1737 |
| 355 | 20230905 | 140600 | 4883749310 | 4545 | 4550 | 4555 | 4545 | 1575 |
| 356 | 20230905 | 140500 | 4876583110 | 4555 | 4550 | 4555 | 4545 | 2004 |
| 357 | 20230905 | 140400 | 4867464815 | 4550 | 4545 | 4550 | 4540 | 15188 |
| 358 | 20230905 | 140300 | 4798508765 | 4540 | 4540 | 4540 | 4540 | 289 |
| 359 | 20230905 | 140200 | 4797196705 | 4540 | 4540 | 4540 | 4540 | 164 |
| 360 | 20230905 | 140100 | 4796452145 | 4540 | 4550 | 4550 | 4540 | 4803 |
| 361 | 20230905 | 140000 | 4774638225 | 4550 | 4555 | 4555 | 4550 | 1170 |
| 362 | 20230905 | 135900 | 4769314660 | 4555 | 4555 | 4560 | 4555 | 996 |
| 363 | 20230905 | 135800 | 4764775570 | 4555 | 4560 | 4560 | 4555 | 505 |
| 364 | 20230905 | 135700 | 4762475235 | 4560 | 4560 | 4560 | 4555 | 681 |
| 365 | 20230905 | 135600 | 4759370375 | 4560 | 4560 | 4565 | 4560 | 2747 |
| 366 | 20230905 | 135500 | 4746842355 | 4560 | 4565 | 4565 | 4560 | 825 |
| 367 | 20230905 | 135400 | 4743079200 | 4565 | 4565 | 4565 | 4565 | 346 |
| 368 | 20230905 | 135300 | 4741499710 | 4565 | 4560 | 4565 | 4560 | 1426 |
| 369 | 20230905 | 135200 | 4734997145 | 4560 | 4560 | 4560 | 4555 | 512 |
| 370 | 20230905 | 135100 | 4732662925 | 4560 | 4560 | 4560 | 4560 | 921 |
| 371 | 20230905 | 135000 | 4728463165 | 4560 | 4555 | 4560 | 4555 | 1418 |
| 372 | 20230905 | 134900 | 4722002880 | 4555 | 4560 | 4560 | 4555 | 330 |
| 373 | 20230905 | 134800 | 4720498580 | 4560 | 4555 | 4560 | 4555 | 137 |
| 374 | 20230905 | 134700 | 4719874295 | 4560 | 4550 | 4560 | 4550 | 3904 |
| 375 | 20230905 | 134600 | 4702074945 | 4550 | 4550 | 4555 | 4550 | 1009 |
| 376 | 20230905 | 134500 | 4697481895 | 4555 | 4555 | 4555 | 4550 | 1206 |
| 377 | 20230905 | 134400 | 4691988740 | 4555 | 4550 | 4555 | 4550 | 3916 |
| 378 | 20230905 | 134300 | 4674157705 | 4550 | 4550 | 4550 | 4550 | 462 |
| 379 | 20230905 | 134200 | 4672055605 | 4550 | 4550 | 4550 | 4550 | 182 |
| 380 | 20230905 | 134100 | 4671227505 | 4550 | 4540 | 4550 | 4540 | 1255 |
| 381 | 20230905 | 134000 | 4665520355 | 4540 | 4550 | 4550 | 4540 | 1540 |
| 382 | 20230905 | 133900 | 4658517060 | 4540 | 4550 | 4550 | 4540 | 146 |
| 383 | 20230905 | 133800 | 4657854210 | 4540 | 4540 | 4550 | 4540 | 4786 |
| 384 | 20230905 | 133700 | 4636118270 | 4540 | 4540 | 4540 | 4540 | 6 |
| 385 | 20230905 | 133600 | 4636091030 | 4540 | 4540 | 4550 | 4540 | 420 |
| 386 | 20230905 | 133500 | 4634184020 | 4550 | 4550 | 4550 | 4550 | 245 |
| 387 | 20230905 | 133400 | 4633069270 | 4540 | 4550 | 4550 | 4540 | 3113 |
| 388 | 20230905 | 133300 | 4618933380 | 4550 | 4545 | 4550 | 4540 | 2003 |
| 389 | 20230905 | 133200 | 4609829740 | 4545 | 4545 | 4545 | 4545 | 520 |
| 390 | 20230905 | 133100 | 4607466340 | 4550 | 4545 | 4550 | 4545 | 2087 |
| 391 | 20230905 | 133000 | 4597980665 | 4545 | 4545 | 4545 | 4545 | 220 |
| 392 | 20230905 | 132900 | 4596980765 | 4545 | 4545 | 4545 | 4540 | 311 |
| 393 | 20230905 | 132800 | 4595568505 | 4545 | 4540 | 4545 | 4540 | 89 |
| 394 | 20230905 | 132700 | 4595164240 | 4540 | 4540 | 4540 | 4540 | 492 |
| 395 | 20230905 | 132600 | 4592930560 | 4540 | 4545 | 4545 | 4540 | 735 |
| 396 | 20230905 | 132500 | 4589592035 | 4545 | 4545 | 4545 | 4545 | 127 |
| 397 | 20230905 | 132400 | 4589014820 | 4540 | 4545 | 4545 | 4540 | 680 |
| 398 | 20230905 | 132300 | 4585925120 | 4540 | 4540 | 4540 | 4540 | 135 |
| 399 | 20230905 | 132200 | 4585312220 | 4545 | 4535 | 4545 | 4535 | 1046 |
| 400 | 20230905 | 132100 | 4580563455 | 4535 | 4535 | 4535 | 4535 | 182 |
| 401 | 20230905 | 132000 | 4579738085 | 4540 | 4545 | 4545 | 4540 | 1858 |
| 402 | 20230905 | 131900 | 4571302605 | 4540 | 4540 | 4540 | 4540 | 133 |
| 403 | 20230905 | 131800 | 4570698785 | 4540 | 4540 | 4540 | 4535 | 1826 |
| 404 | 20230905 | 131700 | 4562411745 | 4540 | 4535 | 4545 | 4535 | 3253 |
| 405 | 20230905 | 131600 | 4547644055 | 4535 | 4535 | 4540 | 4535 | 551 |
| 406 | 20230905 | 131500 | 4545145265 | 4535 | 4540 | 4540 | 4535 | 189 |
| 407 | 20230905 | 131400 | 4544288135 | 4540 | 4540 | 4540 | 4540 | 65 |
| 408 | 20230905 | 131300 | 4543993035 | 4535 | 4535 | 4540 | 4535 | 562 |
| 409 | 20230905 | 131200 | 4541444360 | 4535 | 4540 | 4540 | 4535 | 4983 |
| 410 | 20230905 | 131100 | 4518835110 | 4540 | 4540 | 4540 | 4540 | 964 |
| 411 | 20230905 | 131000 | 4514458550 | 4545 | 4550 | 4550 | 4545 | 47 |
| 412 | 20230905 | 130900 | 4514244830 | 4545 | 4545 | 4545 | 4545 | 10 |
| 413 | 20230905 | 130800 | 4514199380 | 4540 | 4540 | 4540 | 4540 | 88 |
| 414 | 20230905 | 130700 | 4513799860 | 4540 | 4540 | 4540 | 4540 | 304 |
| 415 | 20230905 | 130600 | 4512419700 | 4540 | 4545 | 4550 | 4540 | 2675 |
| 416 | 20230905 | 130500 | 4500274850 | 4540 | 4545 | 4545 | 4540 | 650 |
| 417 | 20230905 | 130400 | 4497323700 | 4545 | 4555 | 4555 | 4545 | 1693 |
| 418 | 20230905 | 130300 | 4489628965 | 4555 | 4555 | 4555 | 4555 | 100 |
| 419 | 20230905 | 130200 | 4489173465 | 4555 | 4555 | 4555 | 4545 | 2384 |
| 420 | 20230905 | 130100 | 4478325090 | 4560 | 4560 | 4560 | 4555 | 6520 |
| 421 | 20230905 | 130000 | 4448603820 | 4560 | 4560 | 4560 | 4560 | 1660 |
| 422 | 20230905 | 125900 | 4441034220 | 4560 | 4555 | 4560 | 4555 | 290 |
| 423 | 20230905 | 125800 | 4439713260 | 4555 | 4555 | 4555 | 4555 | 1005 |
| 424 | 20230905 | 125700 | 4435135485 | 4555 | 4555 | 4555 | 4555 | 838 |
| 425 | 20230905 | 125600 | 4431318395 | 4555 | 4550 | 4555 | 4550 | 1461 |
| 426 | 20230905 | 125500 | 4424665100 | 4550 | 4550 | 4555 | 4550 | 102 |
| 427 | 20230905 | 125400 | 4424200740 | 4550 | 4555 | 4555 | 4550 | 26 |
| 428 | 20230905 | 125300 | 4424082335 | 4555 | 4550 | 4555 | 4550 | 623 |
| 429 | 20230905 | 125200 | 4421247325 | 4550 | 4545 | 4550 | 4545 | 281 |
| 430 | 20230905 | 125100 | 4419969980 | 4550 | 4545 | 4550 | 4545 | 30 |
| 431 | 20230905 | 125000 | 4419833625 | 4545 | 4545 | 4545 | 4545 | 204 |
| 432 | 20230905 | 124900 | 4418906445 | 4545 | 4535 | 4545 | 4535 | 1497 |
| 433 | 20230905 | 124800 | 4412106825 | 4535 | 4535 | 4540 | 4530 | 2162 |
| 434 | 20230905 | 124700 | 4402301640 | 4535 | 4535 | 4535 | 4530 | 342 |
| 435 | 20230905 | 124600 | 4400750865 | 4535 | 4530 | 4535 | 4530 | 1355 |
| 436 | 20230905 | 124500 | 4394612135 | 4530 | 4535 | 4535 | 4530 | 886 |
| 437 | 20230905 | 124400 | 4390596040 | 4535 | 4535 | 4535 | 4530 | 310 |
| 438 | 20230905 | 124300 | 4389191420 | 4535 | 4535 | 4535 | 4530 | 2152 |
| 439 | 20230905 | 124200 | 4379437330 | 4535 | 4535 | 4535 | 4530 | 280 |
| 440 | 20230905 | 124100 | 4378168580 | 4525 | 4530 | 4530 | 4525 | 779 |
| 441 | 20230905 | 124000 | 4374641540 | 4525 | 4530 | 4530 | 4525 | 157 |
| 442 | 20230905 | 123900 | 4373930335 | 4530 | 4530 | 4530 | 4525 | 4171 |
| 443 | 20230905 | 123800 | 4355040925 | 4530 | 4535 | 4535 | 4530 | 4122 |
| 444 | 20230905 | 123700 | 4336367915 | 4535 | 4535 | 4535 | 4530 | 1155 |
| 445 | 20230905 | 123600 | 4331135330 | 4535 | 4535 | 4535 | 4530 | 1009 |
| 446 | 20230905 | 123500 | 4326563165 | 4530 | 4535 | 4535 | 4530 | 3214 |
| 447 | 20230905 | 123400 | 4312003210 | 4535 | 4535 | 4535 | 4530 | 443 |
| 448 | 20230905 | 123300 | 4309996205 | 4535 | 4530 | 4535 | 4530 | 1566 |
| 449 | 20230905 | 123200 | 4302901640 | 4530 | 4540 | 4540 | 4530 | 4986 |
| 450 | 20230905 | 123100 | 4280279650 | 4540 | 4540 | 4540 | 4540 | 579 |
| 451 | 20230905 | 123000 | 4277650990 | 4545 | 4545 | 4545 | 4540 | 1116 |
| 452 | 20230905 | 122900 | 4272584225 | 4545 | 4545 | 4545 | 4545 | 1100 |
| 453 | 20230905 | 122800 | 4267584725 | 4545 | 4555 | 4555 | 4545 | 2809 |
| 454 | 20230905 | 122700 | 4254817770 | 4545 | 4550 | 4550 | 4545 | 446 |
| 455 | 20230905 | 122600 | 4252790520 | 4550 | 4555 | 4555 | 4550 | 637 |
| 456 | 20230905 | 122500 | 4249891390 | 4555 | 4555 | 4555 | 4550 | 1201 |
| 457 | 20230905 | 122400 | 4244426300 | 4550 | 4555 | 4555 | 4550 | 300 |
| 458 | 20230905 | 122300 | 4243060800 | 4560 | 4550 | 4560 | 4550 | 45 |
| 459 | 20230905 | 122200 | 4242855640 | 4550 | 4560 | 4560 | 4550 | 807 |
| 460 | 20230905 | 122100 | 4239178940 | 4560 | 4555 | 4560 | 4550 | 222 |
| 461 | 20230905 | 122000 | 4238166685 | 4555 | 4565 | 4565 | 4555 | 651 |
| 462 | 20230905 | 121900 | 4235198920 | 4565 | 4560 | 4565 | 4560 | 555 |
| 463 | 20230905 | 121800 | 4232666850 | 4560 | 4550 | 4560 | 4550 | 1910 |
| 464 | 20230905 | 121700 | 4223973230 | 4550 | 4545 | 4550 | 4545 | 484 |
| 465 | 20230905 | 121600 | 4221773255 | 4545 | 4550 | 4550 | 4545 | 209 |
| 466 | 20230905 | 121500 | 4220822355 | 4550 | 4550 | 4550 | 4545 | 1263 |
| 467 | 20230905 | 121400 | 4215077430 | 4540 | 4545 | 4550 | 4540 | 3511 |
| 468 | 20230905 | 121300 | 4199120395 | 4545 | 4545 | 4545 | 4540 | 414 |
| 469 | 20230905 | 121200 | 4197240285 | 4540 | 4540 | 4540 | 4540 | 394 |
| 470 | 20230905 | 121100 | 4195451525 | 4540 | 4535 | 4540 | 4535 | 3857 |
| 471 | 20230905 | 121000 | 4177959055 | 4540 | 4535 | 4540 | 4535 | 486 |
| 472 | 20230905 | 120900 | 4175753365 | 4535 | 4540 | 4540 | 4535 | 201 |
| 473 | 20230905 | 120800 | 4174840830 | 4540 | 4540 | 4540 | 4535 | 1573 |
| 474 | 20230905 | 120700 | 4167704435 | 4535 | 4540 | 4540 | 4535 | 870 |
| 475 | 20230905 | 120600 | 4163756135 | 4540 | 4540 | 4540 | 4535 | 155 |
| 476 | 20230905 | 120500 | 4163053195 | 4535 | 4540 | 4540 | 4530 | 1976 |
| 477 | 20230905 | 120400 | 4154092310 | 4540 | 4540 | 4540 | 4540 | 360 |
| 478 | 20230905 | 120300 | 4152457910 | 4540 | 4545 | 4545 | 4540 | 282 |
| 479 | 20230905 | 120200 | 4151177580 | 4545 | 4540 | 4545 | 4540 | 2635 |
| 480 | 20230905 | 120100 | 4139214630 | 4540 | 4545 | 4545 | 4540 | 1812 |
| 481 | 20230905 | 120000 | 4130984530 | 4545 | 4545 | 4545 | 4545 | 2032 |
| 482 | 20230905 | 115900 | 4121749090 | 4545 | 4545 | 4545 | 4540 | 512 |
| 483 | 20230905 | 115800 | 4119423050 | 4540 | 4540 | 4545 | 4540 | 858 |
| 484 | 20230905 | 115700 | 4115527700 | 4540 | 4545 | 4545 | 4540 | 220 |
| 485 | 20230905 | 115600 | 4114528665 | 4540 | 4545 | 4545 | 4540 | 12 |
| 486 | 20230905 | 115500 | 4114474155 | 4540 | 4540 | 4540 | 4540 | 382 |
| 487 | 20230905 | 115400 | 4112739875 | 4540 | 4535 | 4540 | 4535 | 626 |
| 488 | 20230905 | 115300 | 4109900430 | 4535 | 4535 | 4535 | 4530 | 1886 |
| 489 | 20230905 | 115200 | 4101349100 | 4530 | 4530 | 4535 | 4530 | 1536 |
| 490 | 20230905 | 115100 | 4094390965 | 4530 | 4530 | 4535 | 4530 | 580 |
| 491 | 20230905 | 115000 | 4091763520 | 4535 | 4530 | 4535 | 4530 | 2532 |
| 492 | 20230905 | 114900 | 4080283510 | 4530 | 4535 | 4535 | 4525 | 7025 |
| 493 | 20230905 | 114800 | 4048446320 | 4535 | 4540 | 4540 | 4535 | 446 |
| 494 | 20230905 | 114700 | 4046421585 | 4540 | 4540 | 4545 | 4535 | 384 |
| 495 | 20230905 | 114600 | 4044678085 | 4540 | 4550 | 4550 | 4535 | 302 |
| 496 | 20230905 | 114500 | 4043306755 | 4550 | 4535 | 4550 | 4535 | 3054 |
| 497 | 20230905 | 114400 | 4029456745 | 4535 | 4550 | 4550 | 4535 | 3300 |
| 498 | 20230905 | 114300 | 4014486125 | 4550 | 4545 | 4550 | 4540 | 1399 |
| 499 | 20230905 | 114200 | 4008127885 | 4545 | 4545 | 4550 | 4540 | 9847 |
| 500 | 20230905 | 114100 | 3963403110 | 4545 | 4545 | 4550 | 4545 | 804 |
| 501 | 20230905 | 114000 | 3959748925 | 4550 | 4550 | 4550 | 4545 | 407 |
| 502 | 20230905 | 113900 | 3957898075 | 4545 | 4550 | 4550 | 4545 | 730 |
| 503 | 20230905 | 113800 | 3954578725 | 4550 | 4550 | 4550 | 4545 | 1622 |
| 504 | 20230905 | 113700 | 3947203780 | 4550 | 4545 | 4555 | 4545 | 7508 |
| 505 | 20230905 | 113600 | 3913033650 | 4545 | 4545 | 4545 | 4545 | 1370 |
| 506 | 20230905 | 113500 | 3906807000 | 4550 | 4555 | 4555 | 4550 | 3133 |
| 507 | 20230905 | 113400 | 3892546010 | 4565 | 4560 | 4565 | 4555 | 731 |
| 508 | 20230905 | 113300 | 3889212510 | 4565 | 4560 | 4565 | 4560 | 604 |
| 509 | 20230905 | 113200 | 3886455650 | 4560 | 4555 | 4560 | 4555 | 182 |
| 510 | 20230905 | 113100 | 3885626130 | 4555 | 4555 | 4555 | 4555 | 270 |
| 511 | 20230905 | 113000 | 3884396280 | 4550 | 4555 | 4555 | 4550 | 92 |
| 512 | 20230905 | 112900 | 3883977525 | 4550 | 4550 | 4550 | 4545 | 1661 |
| 513 | 20230905 | 112800 | 3876420840 | 4550 | 4545 | 4550 | 4545 | 3699 |
| 514 | 20230905 | 112700 | 3859606535 | 4545 | 4550 | 4550 | 4545 | 802 |
| 515 | 20230905 | 112600 | 3855960865 | 4550 | 4550 | 4550 | 4550 | 191 |
| 516 | 20230905 | 112500 | 3855091815 | 4545 | 4550 | 4550 | 4545 | 1784 |
| 517 | 20230905 | 112400 | 3846976035 | 4550 | 4550 | 4550 | 4550 | 619 |
| 518 | 20230905 | 112300 | 3844159585 | 4545 | 4555 | 4555 | 4545 | 1775 |
| 519 | 20230905 | 112200 | 3836083775 | 4555 | 4555 | 4555 | 4555 | 5092 |
| 520 | 20230905 | 112100 | 3812889715 | 4555 | 4565 | 4570 | 4555 | 2528 |
| 521 | 20230905 | 112000 | 3801371900 | 4570 | 4570 | 4570 | 4555 | 698 |
| 522 | 20230905 | 111900 | 3798190505 | 4570 | 4570 | 4570 | 4570 | 102 |
| 523 | 20230905 | 111800 | 3797724365 | 4560 | 4555 | 4570 | 4555 | 290 |
| 524 | 20230905 | 111700 | 3796403070 | 4555 | 4555 | 4555 | 4555 | 1442 |
| 525 | 20230905 | 111600 | 3789834760 | 4555 | 4555 | 4555 | 4550 | 319 |
| 526 | 20230905 | 111500 | 3788381820 | 4550 | 4560 | 4570 | 4545 | 3386 |
| 527 | 20230905 | 111400 | 3772935415 | 4545 | 4570 | 4570 | 4545 | 10161 |
| 528 | 20230905 | 111300 | 3726641065 | 4570 | 4565 | 4570 | 4565 | 1686 |
| 529 | 20230905 | 111200 | 3718939405 | 4570 | 4560 | 4570 | 4560 | 1068 |
| 530 | 20230905 | 111100 | 3714062570 | 4560 | 4560 | 4570 | 4555 | 2322 |
| 531 | 20230905 | 111000 | 3703475120 | 4560 | 4550 | 4560 | 4550 | 618 |
| 532 | 20230905 | 110900 | 3700660720 | 4550 | 4550 | 4560 | 4550 | 1217 |
| 533 | 20230905 | 110800 | 3695120550 | 4550 | 4565 | 4570 | 4550 | 4038 |
| 534 | 20230905 | 110700 | 3676737805 | 4570 | 4570 | 4570 | 4570 | 254 |
| 535 | 20230905 | 110600 | 3675577025 | 4560 | 4560 | 4570 | 4560 | 304 |
| 536 | 20230905 | 110500 | 3674189335 | 4560 | 4570 | 4570 | 4560 | 2389 |
| 537 | 20230905 | 110400 | 3663281155 | 4570 | 4570 | 4570 | 4570 | 1118 |
| 538 | 20230905 | 110300 | 3658171895 | 4560 | 4570 | 4570 | 4560 | 1783 |
| 539 | 20230905 | 110200 | 3650033795 | 4570 | 4570 | 4570 | 4565 | 301 |
| 540 | 20230905 | 110100 | 3648659645 | 4565 | 4565 | 4565 | 4560 | 399 |
| 541 | 20230905 | 110000 | 3646839535 | 4565 | 4565 | 4570 | 4560 | 204 |
| 542 | 20230905 | 105900 | 3645907890 | 4570 | 4570 | 4570 | 4550 | 12080 |
| 543 | 20230905 | 105800 | 3590929060 | 4570 | 4570 | 4570 | 4560 | 1810 |
| 544 | 20230905 | 105700 | 3582657370 | 4555 | 4560 | 4565 | 4555 | 5306 |
| 545 | 20230905 | 105600 | 3558468425 | 4560 | 4565 | 4565 | 4560 | 344 |
| 546 | 20230905 | 105500 | 3556898990 | 4565 | 4565 | 4565 | 4565 | 69 |
| 547 | 20230905 | 105400 | 3556584005 | 4565 | 4570 | 4570 | 4560 | 675 |
| 548 | 20230905 | 105300 | 3553503070 | 4565 | 4565 | 4565 | 4565 | 183 |
| 549 | 20230905 | 105200 | 3552667675 | 4570 | 4570 | 4570 | 4570 | 76 |
| 550 | 20230905 | 105100 | 3552320355 | 4570 | 4570 | 4570 | 4565 | 477 |
| 551 | 20230905 | 105000 | 3550141235 | 4570 | 4575 | 4580 | 4570 | 4267 |
| 552 | 20230905 | 104900 | 3530622895 | 4580 | 4580 | 4590 | 4580 | 1229 |
| 553 | 20230905 | 104800 | 3524986275 | 4580 | 4575 | 4580 | 4575 | 661 |
| 554 | 20230905 | 104700 | 3521961670 | 4575 | 4590 | 4590 | 4575 | 1217 |
| 555 | 20230905 | 104600 | 3516386040 | 4590 | 4590 | 4590 | 4585 | 1653 |
| 556 | 20230905 | 104500 | 3508798775 | 4595 | 4595 | 4600 | 4590 | 3902 |
| 557 | 20230905 | 104400 | 3490875655 | 4595 | 4585 | 4595 | 4580 | 2111 |
| 558 | 20230905 | 104300 | 3481189935 | 4585 | 4575 | 4585 | 4575 | 1107 |
| 559 | 20230905 | 104200 | 3476118535 | 4575 | 4560 | 4575 | 4550 | 3108 |
| 560 | 20230905 | 104100 | 3461925335 | 4550 | 4555 | 4555 | 4550 | 929 |
| 561 | 20230905 | 104000 | 3457696840 | 4555 | 4555 | 4555 | 4550 | 1082 |
| 562 | 20230905 | 103900 | 3452768590 | 4555 | 4555 | 4555 | 4550 | 343 |
| 563 | 20230905 | 103800 | 3451207450 | 4555 | 4555 | 4555 | 4550 | 1868 |
| 564 | 20230905 | 103700 | 3442707855 | 4555 | 4550 | 4555 | 4550 | 557 |
| 565 | 20230905 | 103600 | 3440171605 | 4550 | 4550 | 4555 | 4550 | 425 |
| 566 | 20230905 | 103500 | 3438237700 | 4550 | 4545 | 4550 | 4540 | 2854 |
| 567 | 20230905 | 103400 | 3425258080 | 4540 | 4540 | 4545 | 4540 | 4559 |
| 568 | 20230905 | 103300 | 3404547525 | 4540 | 4535 | 4540 | 4530 | 169 |
| 569 | 20230905 | 103200 | 3403781495 | 4530 | 4525 | 4535 | 4525 | 3450 |
| 570 | 20230905 | 103100 | 3388161985 | 4530 | 4530 | 4530 | 4525 | 982 |
| 571 | 20230905 | 103000 | 3383713805 | 4525 | 4525 | 4530 | 4525 | 2379 |
| 572 | 20230905 | 102900 | 3372948815 | 4520 | 4535 | 4535 | 4520 | 9007 |
| 573 | 20230905 | 102800 | 3332176500 | 4535 | 4535 | 4540 | 4530 | 82 |
| 574 | 20230905 | 102700 | 3331804725 | 4535 | 4540 | 4545 | 4535 | 4997 |
| 575 | 20230905 | 102600 | 3309133875 | 4545 | 4540 | 4545 | 4540 | 2371 |
| 576 | 20230905 | 102500 | 3298369130 | 4545 | 4540 | 4545 | 4540 | 1634 |
| 577 | 20230905 | 102400 | 3290945585 | 4545 | 4550 | 4550 | 4540 | 469 |
| 578 | 20230905 | 102300 | 3288812180 | 4540 | 4545 | 4550 | 4540 | 3949 |
| 579 | 20230905 | 102200 | 3270862830 | 4550 | 4545 | 4550 | 4545 | 1453 |
| 580 | 20230905 | 102100 | 3264253240 | 4545 | 4540 | 4545 | 4540 | 2383 |
| 581 | 20230905 | 102000 | 3253433630 | 4545 | 4540 | 4545 | 4540 | 76 |
| 582 | 20230905 | 101900 | 3253088335 | 4545 | 4550 | 4550 | 4545 | 516 |
| 583 | 20230905 | 101800 | 3250741070 | 4545 | 4550 | 4550 | 4540 | 2286 |
| 584 | 20230905 | 101700 | 3240357300 | 4550 | 4555 | 4560 | 4540 | 8089 |
| 585 | 20230905 | 101600 | 3203595845 | 4555 | 4550 | 4560 | 4550 | 2622 |
| 586 | 20230905 | 101500 | 3191654675 | 4550 | 4555 | 4555 | 4550 | 2110 |
| 587 | 20230905 | 101400 | 3182046490 | 4555 | 4555 | 4560 | 4550 | 11302 |
| 588 | 20230905 | 101300 | 3130606975 | 4550 | 4555 | 4555 | 4550 | 1417 |
| 589 | 20230905 | 101200 | 3124158860 | 4555 | 4560 | 4560 | 4550 | 279 |
| 590 | 20230905 | 101100 | 3122888375 | 4560 | 4555 | 4560 | 4555 | 1761 |
| 591 | 20230905 | 101000 | 3114864600 | 4560 | 4555 | 4560 | 4555 | 557 |
| 592 | 20230905 | 100900 | 3112327455 | 4550 | 4560 | 4560 | 4550 | 3657 |
| 593 | 20230905 | 100800 | 3095669450 | 4555 | 4555 | 4560 | 4555 | 1842 |
| 594 | 20230905 | 100700 | 3087274095 | 4555 | 4555 | 4560 | 4555 | 2066 |
| 595 | 20230905 | 100600 | 3077863460 | 4555 | 4555 | 4555 | 4555 | 2051 |
| 596 | 20230905 | 100500 | 3068521155 | 4555 | 4555 | 4555 | 4550 | 609 |
| 597 | 20230905 | 100400 | 3065747225 | 4555 | 4560 | 4560 | 4550 | 2487 |
| 598 | 20230905 | 100300 | 3054415190 | 4560 | 4555 | 4560 | 4555 | 4754 |
| 599 | 20230905 | 100200 | 3032755210 | 4555 | 4560 | 4560 | 4555 | 2092 |
| 600 | 20230905 | 100100 | 3023217285 | 4555 | 4560 | 4560 | 4555 | 4584 |
| 601 | 20230905 | 100000 | 3002321010 | 4555 | 4560 | 4560 | 4555 | 2248 |
| 602 | 20230905 | 095900 | 2992076050 | 4560 | 4555 | 4560 | 4555 | 3780 |
| 603 | 20230905 | 095800 | 2974843750 | 4555 | 4560 | 4560 | 4555 | 3581 |
| 604 | 20230905 | 095700 | 2958528630 | 4560 | 4550 | 4565 | 4550 | 4014 |
| 605 | 20230905 | 095600 | 2940233700 | 4550 | 4545 | 4555 | 4545 | 2610 |
| 606 | 20230905 | 095500 | 2928363070 | 4540 | 4550 | 4550 | 4540 | 2306 |
| 607 | 20230905 | 095400 | 2917891455 | 4545 | 4545 | 4545 | 4535 | 2950 |
| 608 | 20230905 | 095300 | 2904486585 | 4545 | 4550 | 4550 | 4535 | 6606 |
| 609 | 20230905 | 095200 | 2874460655 | 4550 | 4525 | 4550 | 4525 | 5353 |
| 610 | 20230905 | 095100 | 2850201560 | 4525 | 4520 | 4525 | 4515 | 3602 |
| 611 | 20230905 | 095000 | 2833920865 | 4515 | 4515 | 4515 | 4510 | 3152 |
| 612 | 20230905 | 094900 | 2819689725 | 4520 | 4525 | 4530 | 4510 | 13755 |
| 613 | 20230905 | 094800 | 2757573160 | 4520 | 4520 | 4525 | 4520 | 3742 |
| 614 | 20230905 | 094700 | 2740647725 | 4520 | 4520 | 4520 | 4515 | 3637 |
| 615 | 20230905 | 094600 | 2724209160 | 4520 | 4515 | 4520 | 4515 | 2839 |
| 616 | 20230905 | 094500 | 2711379820 | 4520 | 4520 | 4525 | 4515 | 6607 |
| 617 | 20230905 | 094400 | 2681529900 | 4520 | 4515 | 4520 | 4515 | 6108 |
| 618 | 20230905 | 094300 | 2653930225 | 4520 | 4515 | 4520 | 4515 | 6926 |
| 619 | 20230905 | 094200 | 2622654330 | 4515 | 4520 | 4520 | 4515 | 5321 |
| 620 | 20230905 | 094100 | 2598627010 | 4520 | 4525 | 4525 | 4515 | 7029 |
| 621 | 20230905 | 094000 | 2566867245 | 4520 | 4525 | 4525 | 4520 | 13283 |
| 622 | 20230905 | 093900 | 2506821125 | 4520 | 4530 | 4530 | 4520 | 3415 |
| 623 | 20230905 | 093800 | 2491367830 | 4530 | 4530 | 4530 | 4525 | 5548 |
| 624 | 20230905 | 093700 | 2466253765 | 4530 | 4520 | 4530 | 4520 | 2255 |
| 625 | 20230905 | 093600 | 2456053900 | 4520 | 4525 | 4540 | 4520 | 3782 |
| 626 | 20230905 | 093500 | 2438950990 | 4525 | 4545 | 4545 | 4520 | 14168 |
| 627 | 20230905 | 093400 | 2374781150 | 4540 | 4550 | 4550 | 4540 | 2326 |
| 628 | 20230905 | 093300 | 2364209080 | 4550 | 4550 | 4555 | 4540 | 3489 |
| 629 | 20230905 | 093200 | 2348351345 | 4550 | 4550 | 4555 | 4525 | 8684 |
| 630 | 20230905 | 093100 | 2308969695 | 4550 | 4535 | 4550 | 4530 | 6906 |
| 631 | 20230905 | 093000 | 2277639335 | 4545 | 4535 | 4545 | 4525 | 5212 |
| 632 | 20230905 | 092900 | 2254019595 | 4540 | 4525 | 4540 | 4520 | 22445 |
| 633 | 20230905 | 092800 | 2152369660 | 4525 | 4530 | 4535 | 4525 | 13278 |
| 634 | 20230905 | 092700 | 2092243535 | 4530 | 4535 | 4535 | 4525 | 17802 |
| 635 | 20230905 | 092600 | 2011595535 | 4535 | 4545 | 4545 | 4535 | 6705 |
| 636 | 20230905 | 092500 | 1981154410 | 4545 | 4545 | 4550 | 4540 | 2191 |
| 637 | 20230905 | 092400 | 1971203185 | 4545 | 4550 | 4550 | 4540 | 3216 |
| 638 | 20230905 | 092300 | 1956587820 | 4540 | 4545 | 4550 | 4535 | 4563 |
| 639 | 20230905 | 092200 | 1935868725 | 4550 | 4545 | 4550 | 4540 | 15630 |
| 640 | 20230905 | 092100 | 1864873180 | 4550 | 4560 | 4560 | 4550 | 1705 |
| 641 | 20230905 | 092000 | 1857106500 | 4540 | 4540 | 4550 | 4535 | 12777 |
| 642 | 20230905 | 091900 | 1799045085 | 4545 | 4550 | 4560 | 4540 | 20445 |
| 643 | 20230905 | 091800 | 1706145560 | 4550 | 4560 | 4565 | 4550 | 30350 |
| 644 | 20230905 | 091700 | 1567971305 | 4560 | 4565 | 4565 | 4555 | 10246 |
| 645 | 20230905 | 091600 | 1521255010 | 4565 | 4555 | 4580 | 4555 | 4812 |
| 646 | 20230905 | 091500 | 1499276335 | 4555 | 4555 | 4570 | 4550 | 14293 |
| 647 | 20230905 | 091400 | 1434168940 | 4555 | 4555 | 4560 | 4550 | 11681 |
| 648 | 20230905 | 091300 | 1381007545 | 4555 | 4560 | 4560 | 4555 | 16335 |
| 649 | 20230905 | 091200 | 1306586355 | 4560 | 4560 | 4565 | 4555 | 9265 |
| 650 | 20230905 | 091100 | 1264323695 | 4565 | 4560 | 4565 | 4560 | 7321 |
| 651 | 20230905 | 091000 | 1230930460 | 4560 | 4570 | 4590 | 4560 | 11830 |
| 652 | 20230905 | 090900 | 1176907615 | 4565 | 4595 | 4595 | 4560 | 19411 |
| 653 | 20230905 | 090800 | 1088122670 | 4595 | 4590 | 4600 | 4590 | 6552 |
| 654 | 20230905 | 090700 | 1058023195 | 4590 | 4565 | 4600 | 4560 | 6926 |
| 655 | 20230905 | 090600 | 1026284615 | 4560 | 4560 | 4580 | 4550 | 13637 |
| 656 | 20230905 | 090500 | 964047025 | 4550 | 4585 | 4600 | 4535 | 66471 |
| 657 | 20230905 | 090400 | 660540100 | 4585 | 4590 | 4600 | 4585 | 25253 |
| 658 | 20230905 | 090300 | 544664305 | 4590 | 4610 | 4610 | 4590 | 14187 |
| 659 | 20230905 | 090200 | 479430195 | 4605 | 4605 | 4615 | 4590 | 25611 |
| 660 | 20230905 | 090100 | 361683070 | 4600 | 4565 | 4645 | 4565 | 20034 |
| 661 | 20230905 | 090000 | 269566750 | 4565 | 4685 | 4685 | 4500 | 57850 |