33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 3 | 20240930 | 202100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240930 | 202000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240930 | 201900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240930 | 201800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240930 | 201700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240930 | 201600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240930 | 201500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240930 | 201400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240930 | 201300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240930 | 201200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240930 | 201100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240930 | 201000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240930 | 200900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240930 | 200800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240930 | 200700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240930 | 200600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240930 | 200500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240930 | 200400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240930 | 200300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240930 | 200200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240930 | 200100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240930 | 200000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240930 | 195900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240930 | 195800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240930 | 195700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240930 | 195600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240930 | 195500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240930 | 195400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240930 | 195300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240930 | 195200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 33 | 20240930 | 195100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240930 | 195000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240930 | 194900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240930 | 194800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240930 | 194700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240930 | 194600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240930 | 194500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240930 | 194400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240930 | 194300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240930 | 194200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240930 | 194100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240930 | 194000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240930 | 193900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240930 | 193800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240930 | 193700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240930 | 193600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240930 | 193500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240930 | 193400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240930 | 193300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240930 | 193200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240930 | 193100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240930 | 193000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240930 | 192900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240930 | 192800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240930 | 192700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240930 | 192600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240930 | 192500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240930 | 192400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240930 | 192300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240930 | 192200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 63 | 20240930 | 192100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240930 | 192000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240930 | 191900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240930 | 191800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240930 | 191700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240930 | 191600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240930 | 191500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240930 | 191400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240930 | 191300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240930 | 191200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240930 | 191100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240930 | 191000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240930 | 190900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240930 | 190800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240930 | 190700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240930 | 190600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240930 | 190500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240930 | 190400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240930 | 190300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240930 | 190200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240930 | 190100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240930 | 190000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240930 | 185900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240930 | 185800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240930 | 185700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240930 | 185600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240930 | 185500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240930 | 185400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240930 | 185300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240930 | 185200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 93 | 20240930 | 185100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240930 | 185000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240930 | 184900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240930 | 184800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240930 | 184700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240930 | 184600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240930 | 184500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240930 | 184400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240930 | 184300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240930 | 184200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240930 | 184100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240930 | 184000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240930 | 183900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240930 | 183800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240930 | 183700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240930 | 183600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240930 | 183500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240930 | 183400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240930 | 183300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240930 | 183200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240930 | 183100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240930 | 183000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240930 | 182900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240930 | 182800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240930 | 182700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240930 | 182600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240930 | 182500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240930 | 182400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240930 | 182300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240930 | 182200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 123 | 20240930 | 182100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240930 | 182000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240930 | 181900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240930 | 181800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240930 | 181700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240930 | 181600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240930 | 181500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240930 | 181400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240930 | 181300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240930 | 181200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240930 | 181100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240930 | 181000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240930 | 180900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240930 | 180800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240930 | 180700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240930 | 180600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240930 | 180500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240930 | 180400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240930 | 180300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240930 | 180200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240930 | 180100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240930 | 180000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240930 | 175900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240930 | 175800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240930 | 175700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240930 | 175600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240930 | 175500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240930 | 175400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240930 | 175300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240930 | 175200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 153 | 20240930 | 175100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240930 | 175000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240930 | 174900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240930 | 174800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240930 | 174700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240930 | 174600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240930 | 174500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240930 | 174400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240930 | 174300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240930 | 174200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240930 | 174100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240930 | 174000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240930 | 173900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240930 | 173800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240930 | 173700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240930 | 173600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240930 | 173500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240930 | 173400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240930 | 173300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240930 | 173200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240930 | 173100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240930 | 173000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240930 | 172900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240930 | 172800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240930 | 172700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240930 | 172600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240930 | 172500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240930 | 172400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240930 | 172300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240930 | 172200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 183 | 20240930 | 172100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240930 | 172000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240930 | 171900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240930 | 171800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240930 | 171700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240930 | 171600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240930 | 171500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240930 | 171400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240930 | 171300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240930 | 171200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240930 | 171100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240930 | 171000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240930 | 170900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240930 | 170800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240930 | 170700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240930 | 170600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240930 | 170500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240930 | 170400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240930 | 170300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240930 | 170200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240930 | 170100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240930 | 170000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240930 | 165900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240930 | 165800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240930 | 165700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240930 | 165600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240930 | 165500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240930 | 165400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240930 | 165300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240930 | 165200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 213 | 20240930 | 165100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240930 | 165000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240930 | 164900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240930 | 164800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240930 | 164700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240930 | 164600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240930 | 164500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240930 | 164400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240930 | 164300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240930 | 164200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240930 | 164100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240930 | 164000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240930 | 163900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240930 | 163800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240930 | 163700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240930 | 163600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240930 | 163500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240930 | 163400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240930 | 163300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240930 | 163200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240930 | 163100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240930 | 163000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240930 | 162900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240930 | 162800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240930 | 162700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240930 | 162600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240930 | 162500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240930 | 162400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240930 | 162300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240930 | 162200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 243 | 20240930 | 162100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240930 | 162000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240930 | 161900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240930 | 161800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240930 | 161700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240930 | 161600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240930 | 161500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240930 | 161400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240930 | 161300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240930 | 161200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240930 | 161100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240930 | 161000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240930 | 160900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240930 | 160800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240930 | 160700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240930 | 160600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240930 | 160500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240930 | 160400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240930 | 160300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240930 | 160200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240930 | 160100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240930 | 160000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240930 | 155900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240930 | 155800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240930 | 155700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240930 | 155600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240930 | 155500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240930 | 155400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240930 | 155300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240930 | 155200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 273 | 20240930 | 155100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240930 | 155000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240930 | 154900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240930 | 154800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240930 | 154700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240930 | 154600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240930 | 154500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240930 | 154400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240930 | 154300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240930 | 154200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240930 | 154100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240930 | 154000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240930 | 153900 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240930 | 153800 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240930 | 153700 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240930 | 153600 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240930 | 153500 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240930 | 153400 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240930 | 153300 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240930 | 153200 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240930 | 153100 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240930 | 153000 | 1213773280 | 2410 | 2410 | 2410 | 2410 | 9280 |
| 295 | 20240930 | 152900 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240930 | 152800 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240930 | 152700 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240930 | 152600 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240930 | 152500 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240930 | 152400 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240930 | 152300 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240930 | 152200 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 303 | 20240930 | 152100 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240930 | 152000 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240930 | 151900 | 1191408480 | 2415 | 2415 | 2415 | 2415 | 1665 |
| 306 | 20240930 | 151800 | 1187387505 | 2415 | 2415 | 2415 | 2415 | 31 |
| 307 | 20240930 | 151700 | 1187312640 | 2415 | 2420 | 2420 | 2415 | 793 |
| 308 | 20240930 | 151600 | 1185395045 | 2420 | 2420 | 2420 | 2415 | 845 |
| 309 | 20240930 | 151500 | 1183354035 | 2420 | 2420 | 2420 | 2420 | 51 |
| 310 | 20240930 | 151400 | 1183230615 | 2415 | 2415 | 2415 | 2415 | 340 |
| 311 | 20240930 | 151300 | 1182409515 | 2420 | 2415 | 2420 | 2415 | 926 |
| 312 | 20240930 | 151200 | 1180173155 | 2415 | 2415 | 2415 | 2415 | 10 |
| 313 | 20240930 | 151100 | 1180149005 | 2420 | 2420 | 2420 | 2420 | 11 |
| 314 | 20240930 | 151000 | 1180122385 | 2420 | 2420 | 2420 | 2420 | 632 |
| 315 | 20240930 | 150900 | 1178592945 | 2420 | 2420 | 2420 | 2410 | 504 |
| 316 | 20240930 | 150800 | 1177378265 | 2410 | 2410 | 2410 | 2410 | 350 |
| 317 | 20240930 | 150700 | 1176534765 | 2410 | 2410 | 2410 | 2410 | 1 |
| 318 | 20240930 | 150600 | 1176532355 | 2410 | 2410 | 2410 | 2410 | 876 |
| 319 | 20240930 | 150500 | 1174421195 | 2410 | 2410 | 2410 | 2410 | 100 |
| 320 | 20240930 | 150400 | 1174180195 | 2415 | 2415 | 2415 | 2415 | 804 |
| 321 | 20240930 | 150300 | 1172238535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240930 | 150200 | 1172238535 | 2420 | 2420 | 2420 | 2420 | 100 |
| 323 | 20240930 | 150100 | 1171996535 | 2420 | 2420 | 2420 | 2410 | 213 |
| 324 | 20240930 | 150000 | 1171483185 | 2410 | 2420 | 2420 | 2410 | 1019 |
| 325 | 20240930 | 145900 | 1169027205 | 2420 | 2420 | 2420 | 2420 | 30 |
| 326 | 20240930 | 145800 | 1168954605 | 2420 | 2420 | 2420 | 2420 | 100 |
| 327 | 20240930 | 145700 | 1168712605 | 2425 | 2425 | 2425 | 2425 | 400 |
| 328 | 20240930 | 145600 | 1167742605 | 2410 | 2410 | 2410 | 2410 | 5000 |
| 329 | 20240930 | 145500 | 1155692605 | 2420 | 2415 | 2420 | 2415 | 576 |
| 330 | 20240930 | 145400 | 1154298915 | 2415 | 2415 | 2415 | 2415 | 2 |
| 331 | 20240930 | 145300 | 1154294085 | 2410 | 2415 | 2415 | 2410 | 350 |
| 332 | 20240930 | 145200 | 1153449165 | 2415 | 2415 | 2415 | 2415 | 2682 |
| 333 | 20240930 | 145100 | 1146972135 | 2420 | 2420 | 2420 | 2420 | 196 |
| 334 | 20240930 | 145000 | 1146497815 | 2420 | 2420 | 2420 | 2420 | 148 |
| 335 | 20240930 | 144900 | 1146139655 | 2420 | 2430 | 2430 | 2420 | 2741 |
| 336 | 20240930 | 144800 | 1139499305 | 2420 | 2420 | 2420 | 2420 | 11 |
| 337 | 20240930 | 144700 | 1139472685 | 2425 | 2425 | 2425 | 2425 | 3018 |
| 338 | 20240930 | 144600 | 1132154035 | 2425 | 2420 | 2425 | 2420 | 1650 |
| 339 | 20240930 | 144500 | 1128156285 | 2420 | 2420 | 2420 | 2420 | 1 |
| 340 | 20240930 | 144400 | 1128153865 | 2420 | 2420 | 2420 | 2420 | 74 |
| 341 | 20240930 | 144300 | 1127974785 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 342 | 20240930 | 144200 | 1125544785 | 2430 | 2425 | 2430 | 2425 | 516 |
| 343 | 20240930 | 144100 | 1124292450 | 2425 | 2425 | 2425 | 2420 | 210 |
| 344 | 20240930 | 144000 | 1123784175 | 2430 | 2420 | 2430 | 2420 | 745 |
| 345 | 20240930 | 143900 | 1121979265 | 2420 | 2420 | 2420 | 2420 | 31 |
| 346 | 20240930 | 143800 | 1121904245 | 2420 | 2425 | 2425 | 2420 | 1179 |
| 347 | 20240930 | 143700 | 1119046065 | 2430 | 2420 | 2430 | 2420 | 11 |
| 348 | 20240930 | 143600 | 1119019435 | 2425 | 2425 | 2425 | 2425 | 506 |
| 349 | 20240930 | 143500 | 1117792385 | 2425 | 2425 | 2425 | 2425 | 0 |
| 350 | 20240930 | 143400 | 1117792385 | 2425 | 2425 | 2425 | 2425 | 200 |
| 351 | 20240930 | 143300 | 1117307385 | 2430 | 2430 | 2430 | 2430 | 0 |
| 352 | 20240930 | 143200 | 1117307385 | 2430 | 2420 | 2430 | 2420 | 209 |
| 353 | 20240930 | 143100 | 1116801545 | 2425 | 2425 | 2425 | 2425 | 1 |
| 354 | 20240930 | 143000 | 1116799120 | 2425 | 2420 | 2430 | 2420 | 4370 |
| 355 | 20240930 | 142900 | 1106187715 | 2425 | 2425 | 2425 | 2425 | 13 |
| 356 | 20240930 | 142800 | 1106156190 | 2425 | 2425 | 2425 | 2425 | 600 |
| 357 | 20240930 | 142700 | 1104701190 | 2425 | 2425 | 2425 | 2425 | 401 |
| 358 | 20240930 | 142600 | 1103728765 | 2425 | 2425 | 2425 | 2425 | 2394 |
| 359 | 20240930 | 142500 | 1097923315 | 2425 | 2420 | 2425 | 2420 | 10616 |
| 360 | 20240930 | 142400 | 1072199345 | 2420 | 2420 | 2425 | 2420 | 2812 |
| 361 | 20240930 | 142300 | 1065393105 | 2420 | 2410 | 2425 | 2410 | 14976 |
| 362 | 20240930 | 142200 | 1029212225 | 2410 | 2410 | 2410 | 2410 | 2113 |
| 363 | 20240930 | 142100 | 1024119895 | 2400 | 2400 | 2400 | 2400 | 0 |
| 364 | 20240930 | 142000 | 1024119895 | 2400 | 2405 | 2405 | 2400 | 1154 |
| 365 | 20240930 | 141900 | 1021350075 | 2405 | 2405 | 2405 | 2405 | 12 |
| 366 | 20240930 | 141800 | 1021321215 | 2405 | 2405 | 2405 | 2405 | 2300 |
| 367 | 20240930 | 141700 | 1015789715 | 2400 | 2400 | 2400 | 2400 | 1603 |
| 368 | 20240930 | 141600 | 1011942515 | 2400 | 2400 | 2400 | 2400 | 1358 |
| 369 | 20240930 | 141500 | 1008683315 | 2405 | 2405 | 2405 | 2405 | 189 |
| 370 | 20240930 | 141400 | 1008228770 | 2400 | 2405 | 2405 | 2400 | 5826 |
| 371 | 20240930 | 141300 | 994245120 | 2405 | 2405 | 2405 | 2405 | 251 |
| 372 | 20240930 | 141200 | 993641465 | 2405 | 2405 | 2405 | 2405 | 203 |
| 373 | 20240930 | 141100 | 993153250 | 2405 | 2405 | 2405 | 2405 | 28 |
| 374 | 20240930 | 141000 | 993085910 | 2405 | 2405 | 2405 | 2405 | 116 |
| 375 | 20240930 | 140900 | 992806930 | 2405 | 2405 | 2405 | 2400 | 5835 |
| 376 | 20240930 | 140800 | 978774660 | 2405 | 2405 | 2405 | 2400 | 206 |
| 377 | 20240930 | 140700 | 978279240 | 2405 | 2405 | 2405 | 2405 | 11 |
| 378 | 20240930 | 140600 | 978252785 | 2405 | 2405 | 2405 | 2405 | 32 |
| 379 | 20240930 | 140500 | 978175825 | 2400 | 2400 | 2400 | 2400 | 6 |
| 380 | 20240930 | 140400 | 978161425 | 2400 | 2405 | 2405 | 2400 | 1410 |
| 381 | 20240930 | 140300 | 974771605 | 2405 | 2405 | 2405 | 2405 | 1660 |
| 382 | 20240930 | 140200 | 970779305 | 2410 | 2410 | 2410 | 2405 | 1524 |
| 383 | 20240930 | 140100 | 967114050 | 2410 | 2410 | 2410 | 2410 | 504 |
| 384 | 20240930 | 140000 | 965899410 | 2410 | 2410 | 2410 | 2410 | 84 |
| 385 | 20240930 | 135900 | 965696970 | 2410 | 2410 | 2410 | 2410 | 49 |
| 386 | 20240930 | 135800 | 965578880 | 2410 | 2415 | 2415 | 2410 | 580 |
| 387 | 20240930 | 135700 | 964180320 | 2410 | 2415 | 2415 | 2410 | 303 |
| 388 | 20240930 | 135600 | 963450040 | 2410 | 2415 | 2415 | 2405 | 307 |
| 389 | 20240930 | 135500 | 962710480 | 2405 | 2405 | 2405 | 2405 | 0 |
| 390 | 20240930 | 135400 | 962710480 | 2405 | 2405 | 2405 | 2405 | 1255 |
| 391 | 20240930 | 135300 | 959692205 | 2405 | 2405 | 2405 | 2405 | 600 |
| 392 | 20240930 | 135200 | 958249205 | 2405 | 2405 | 2405 | 2405 | 3454 |
| 393 | 20240930 | 135100 | 949942335 | 2405 | 2405 | 2405 | 2405 | 120 |
| 394 | 20240930 | 135000 | 949653735 | 2405 | 2410 | 2410 | 2405 | 3488 |
| 395 | 20240930 | 134900 | 941262655 | 2410 | 2415 | 2415 | 2410 | 2214 |
| 396 | 20240930 | 134800 | 935926865 | 2415 | 2415 | 2415 | 2415 | 808 |
| 397 | 20240930 | 134700 | 933975545 | 2415 | 2420 | 2420 | 2415 | 88 |
| 398 | 20240930 | 134600 | 933762850 | 2420 | 2420 | 2420 | 2420 | 21 |
| 399 | 20240930 | 134500 | 933712030 | 2420 | 2420 | 2420 | 2420 | 34 |
| 400 | 20240930 | 134400 | 933629750 | 2425 | 2425 | 2425 | 2425 | 1 |
| 401 | 20240930 | 134300 | 933627325 | 2420 | 2420 | 2420 | 2420 | 1213 |
| 402 | 20240930 | 134200 | 930691865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20240930 | 134100 | 930691865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 404 | 20240930 | 134000 | 930691865 | 2415 | 2415 | 2435 | 2415 | 250 |
| 405 | 20240930 | 133900 | 930088090 | 2415 | 2415 | 2415 | 2415 | 152 |
| 406 | 20240930 | 133800 | 929721010 | 2415 | 2415 | 2420 | 2415 | 141 |
| 407 | 20240930 | 133700 | 929380485 | 2420 | 2420 | 2420 | 2420 | 145 |
| 408 | 20240930 | 133600 | 929029585 | 2420 | 2415 | 2420 | 2410 | 141 |
| 409 | 20240930 | 133500 | 928689225 | 2410 | 2410 | 2410 | 2410 | 5718 |
| 410 | 20240930 | 133400 | 914908845 | 2410 | 2420 | 2420 | 2410 | 4180 |
| 411 | 20240930 | 133300 | 904823600 | 2425 | 2425 | 2425 | 2425 | 1 |
| 412 | 20240930 | 133200 | 904821175 | 2420 | 2415 | 2420 | 2415 | 1101 |
| 413 | 20240930 | 133100 | 902162255 | 2415 | 2415 | 2415 | 2415 | 129 |
| 414 | 20240930 | 133000 | 901850720 | 2415 | 2420 | 2420 | 2415 | 1994 |
| 415 | 20240930 | 132900 | 897030240 | 2430 | 2430 | 2430 | 2430 | 2000 |
| 416 | 20240930 | 132800 | 892170240 | 2430 | 2420 | 2430 | 2420 | 3001 |
| 417 | 20240930 | 132700 | 884887810 | 2425 | 2430 | 2430 | 2425 | 7296 |
| 418 | 20240930 | 132600 | 867180010 | 2430 | 2435 | 2435 | 2430 | 9 |
| 419 | 20240930 | 132500 | 867158100 | 2430 | 2430 | 2435 | 2430 | 2479 |
| 420 | 20240930 | 132400 | 861134115 | 2430 | 2430 | 2430 | 2430 | 0 |
| 421 | 20240930 | 132300 | 861134115 | 2430 | 2430 | 2430 | 2430 | 0 |
| 422 | 20240930 | 132200 | 861134115 | 2430 | 2430 | 2430 | 2430 | 0 |
| 423 | 20240930 | 132100 | 861134115 | 2430 | 2430 | 2430 | 2430 | 50 |
| 424 | 20240930 | 132000 | 861012615 | 2430 | 2430 | 2430 | 2430 | 1705 |
| 425 | 20240930 | 131900 | 856869465 | 2430 | 2430 | 2430 | 2430 | 335 |
| 426 | 20240930 | 131800 | 856055415 | 2435 | 2435 | 2435 | 2435 | 0 |
| 427 | 20240930 | 131700 | 856055415 | 2435 | 2435 | 2435 | 2435 | 10 |
| 428 | 20240930 | 131600 | 856031065 | 2435 | 2435 | 2435 | 2435 | 4 |
| 429 | 20240930 | 131500 | 856021325 | 2435 | 2435 | 2435 | 2435 | 30 |
| 430 | 20240930 | 131400 | 855948275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 431 | 20240930 | 131300 | 855948275 | 2435 | 2435 | 2435 | 2435 | 10 |
| 432 | 20240930 | 131200 | 855923925 | 2430 | 2430 | 2430 | 2430 | 53 |
| 433 | 20240930 | 131100 | 855795135 | 2430 | 2430 | 2430 | 2430 | 1 |
| 434 | 20240930 | 131000 | 855792705 | 2435 | 2435 | 2435 | 2435 | 17 |
| 435 | 20240930 | 130900 | 855751310 | 2435 | 2435 | 2435 | 2435 | 1 |
| 436 | 20240930 | 130800 | 855748875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 437 | 20240930 | 130700 | 855748875 | 2430 | 2435 | 2435 | 2430 | 106 |
| 438 | 20240930 | 130600 | 855490795 | 2435 | 2435 | 2435 | 2435 | 1100 |
| 439 | 20240930 | 130500 | 852812295 | 2435 | 2435 | 2435 | 2435 | 0 |
| 440 | 20240930 | 130400 | 852812295 | 2435 | 2435 | 2435 | 2435 | 256 |
| 441 | 20240930 | 130300 | 852188935 | 2440 | 2440 | 2440 | 2440 | 10 |
| 442 | 20240930 | 130200 | 852164535 | 2440 | 2440 | 2440 | 2440 | 10 |
| 443 | 20240930 | 130100 | 852140135 | 2440 | 2440 | 2440 | 2440 | 0 |
| 444 | 20240930 | 130000 | 852140135 | 2440 | 2435 | 2440 | 2435 | 464 |
| 445 | 20240930 | 125900 | 851010290 | 2440 | 2440 | 2440 | 2440 | 456 |
| 446 | 20240930 | 125800 | 849897650 | 2445 | 2440 | 2445 | 2440 | 569 |
| 447 | 20240930 | 125700 | 848509240 | 2440 | 2440 | 2440 | 2440 | 71 |
| 448 | 20240930 | 125600 | 848336000 | 2440 | 2440 | 2440 | 2440 | 1 |
| 449 | 20240930 | 125500 | 848333560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 450 | 20240930 | 125400 | 848333560 | 2435 | 2435 | 2435 | 2435 | 70 |
| 451 | 20240930 | 125300 | 848163110 | 2440 | 2440 | 2440 | 2440 | 861 |
| 452 | 20240930 | 125200 | 846062270 | 2440 | 2440 | 2440 | 2440 | 161 |
| 453 | 20240930 | 125100 | 845669430 | 2440 | 2445 | 2445 | 2440 | 467 |
| 454 | 20240930 | 125000 | 844529925 | 2440 | 2440 | 2440 | 2440 | 462 |
| 455 | 20240930 | 124900 | 843402645 | 2445 | 2445 | 2445 | 2445 | 0 |
| 456 | 20240930 | 124800 | 843402645 | 2445 | 2445 | 2445 | 2445 | 0 |
| 457 | 20240930 | 124700 | 843402645 | 2445 | 2445 | 2445 | 2445 | 300 |
| 458 | 20240930 | 124600 | 842669145 | 2440 | 2440 | 2440 | 2440 | 200 |
| 459 | 20240930 | 124500 | 842181145 | 2440 | 2440 | 2440 | 2440 | 264 |
| 460 | 20240930 | 124400 | 841536985 | 2435 | 2435 | 2435 | 2435 | 0 |
| 461 | 20240930 | 124300 | 841536985 | 2435 | 2435 | 2435 | 2435 | 464 |
| 462 | 20240930 | 124200 | 840407145 | 2435 | 2440 | 2440 | 2435 | 78 |
| 463 | 20240930 | 124100 | 840217090 | 2440 | 2440 | 2440 | 2440 | 0 |
| 464 | 20240930 | 124000 | 840217090 | 2440 | 2440 | 2440 | 2440 | 70 |
| 465 | 20240930 | 123900 | 840046290 | 2440 | 2440 | 2440 | 2440 | 101 |
| 466 | 20240930 | 123800 | 839799850 | 2430 | 2430 | 2430 | 2430 | 257 |
| 467 | 20240930 | 123700 | 839175340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 468 | 20240930 | 123600 | 839175340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 469 | 20240930 | 123500 | 839175340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 470 | 20240930 | 123400 | 839175340 | 2430 | 2435 | 2435 | 2430 | 937 |
| 471 | 20240930 | 123300 | 836897415 | 2435 | 2435 | 2435 | 2435 | 263 |
| 472 | 20240930 | 123200 | 836257010 | 2430 | 2430 | 2430 | 2430 | 0 |
| 473 | 20240930 | 123100 | 836257010 | 2430 | 2450 | 2450 | 2430 | 3 |
| 474 | 20240930 | 123000 | 836249685 | 2450 | 2450 | 2450 | 2450 | 51 |
| 475 | 20240930 | 122900 | 836124735 | 2450 | 2450 | 2450 | 2450 | 0 |
| 476 | 20240930 | 122800 | 836124735 | 2450 | 2430 | 2450 | 2430 | 3664 |
| 477 | 20240930 | 122700 | 827185800 | 2430 | 2435 | 2435 | 2430 | 627 |
| 478 | 20240930 | 122600 | 825659585 | 2435 | 2435 | 2435 | 2435 | 1 |
| 479 | 20240930 | 122500 | 825657150 | 2435 | 2435 | 2435 | 2435 | 0 |
| 480 | 20240930 | 122400 | 825657150 | 2435 | 2435 | 2435 | 2435 | 15 |
| 481 | 20240930 | 122300 | 825620625 | 2435 | 2435 | 2435 | 2435 | 42 |
| 482 | 20240930 | 122200 | 825518355 | 2425 | 2430 | 2430 | 2425 | 2045 |
| 483 | 20240930 | 122100 | 820555225 | 2420 | 2420 | 2420 | 2420 | 121 |
| 484 | 20240930 | 122000 | 820262405 | 2420 | 2425 | 2425 | 2420 | 4008 |
| 485 | 20240930 | 121900 | 810550470 | 2420 | 2420 | 2420 | 2420 | 10 |
| 486 | 20240930 | 121800 | 810526270 | 2420 | 2420 | 2420 | 2420 | 14 |
| 487 | 20240930 | 121700 | 810492390 | 2420 | 2420 | 2420 | 2420 | 0 |
| 488 | 20240930 | 121600 | 810492390 | 2420 | 2420 | 2420 | 2420 | 1984 |
| 489 | 20240930 | 121500 | 805691110 | 2420 | 2420 | 2420 | 2415 | 30 |
| 490 | 20240930 | 121400 | 805618560 | 2415 | 2410 | 2415 | 2410 | 2505 |
| 491 | 20240930 | 121300 | 799579550 | 2415 | 2415 | 2415 | 2415 | 194 |
| 492 | 20240930 | 121200 | 799111040 | 2415 | 2410 | 2415 | 2410 | 13 |
| 493 | 20240930 | 121100 | 799079695 | 2410 | 2410 | 2410 | 2410 | 138 |
| 494 | 20240930 | 121000 | 798747115 | 2410 | 2410 | 2410 | 2410 | 159 |
| 495 | 20240930 | 120900 | 798363925 | 2410 | 2400 | 2410 | 2395 | 203 |
| 496 | 20240930 | 120800 | 797877390 | 2400 | 2415 | 2415 | 2395 | 35923 |
| 497 | 20240930 | 120700 | 711585295 | 2415 | 2415 | 2415 | 2415 | 480 |
| 498 | 20240930 | 120600 | 710426095 | 2415 | 2415 | 2425 | 2415 | 148 |
| 499 | 20240930 | 120500 | 710068525 | 2425 | 2420 | 2425 | 2415 | 2346 |
| 500 | 20240930 | 120400 | 704402800 | 2415 | 2420 | 2420 | 2415 | 2 |
| 501 | 20240930 | 120300 | 704397965 | 2430 | 2425 | 2430 | 2415 | 2597 |
| 502 | 20240930 | 120200 | 698110895 | 2420 | 2420 | 2420 | 2420 | 682 |
| 503 | 20240930 | 120100 | 696460455 | 2420 | 2430 | 2430 | 2420 | 2299 |
| 504 | 20240930 | 120000 | 690894235 | 2425 | 2430 | 2430 | 2425 | 54 |
| 505 | 20240930 | 115900 | 690763280 | 2435 | 2430 | 2435 | 2430 | 3 |
| 506 | 20240930 | 115800 | 690755985 | 2430 | 2430 | 2430 | 2430 | 1 |
| 507 | 20240930 | 115700 | 690753555 | 2430 | 2430 | 2430 | 2430 | 1325 |
| 508 | 20240930 | 115600 | 687533805 | 2430 | 2430 | 2430 | 2430 | 0 |
| 509 | 20240930 | 115500 | 687533805 | 2430 | 2430 | 2430 | 2430 | 10 |
| 510 | 20240930 | 115400 | 687509505 | 2430 | 2430 | 2430 | 2430 | 8 |
| 511 | 20240930 | 115300 | 687490065 | 2430 | 2430 | 2430 | 2425 | 275 |
| 512 | 20240930 | 115200 | 686823065 | 2430 | 2430 | 2430 | 2425 | 491 |
| 513 | 20240930 | 115100 | 685630935 | 2425 | 2425 | 2425 | 2425 | 0 |
| 514 | 20240930 | 115000 | 685630935 | 2425 | 2425 | 2425 | 2425 | 1 |
| 515 | 20240930 | 114900 | 685628510 | 2420 | 2420 | 2420 | 2420 | 0 |
| 516 | 20240930 | 114800 | 685628510 | 2420 | 2425 | 2425 | 2420 | 3720 |
| 517 | 20240930 | 114700 | 676619100 | 2430 | 2430 | 2430 | 2430 | 6 |
| 518 | 20240930 | 114600 | 676604520 | 2430 | 2430 | 2430 | 2430 | 20 |
| 519 | 20240930 | 114500 | 676555920 | 2430 | 2430 | 2430 | 2430 | 37 |
| 520 | 20240930 | 114400 | 676466010 | 2430 | 2430 | 2430 | 2430 | 86 |
| 521 | 20240930 | 114300 | 676257030 | 2430 | 2430 | 2430 | 2430 | 5 |
| 522 | 20240930 | 114200 | 676244880 | 2430 | 2420 | 2430 | 2420 | 1347 |
| 523 | 20240930 | 114100 | 672978675 | 2425 | 2425 | 2425 | 2425 | 2720 |
| 524 | 20240930 | 114000 | 666382675 | 2425 | 2425 | 2425 | 2425 | 1177 |
| 525 | 20240930 | 113900 | 663528450 | 2420 | 2420 | 2420 | 2420 | 0 |
| 526 | 20240930 | 113800 | 663528450 | 2420 | 2425 | 2425 | 2420 | 604 |
| 527 | 20240930 | 113700 | 662063765 | 2420 | 2425 | 2425 | 2420 | 5064 |
| 528 | 20240930 | 113600 | 649803395 | 2430 | 2430 | 2430 | 2425 | 428 |
| 529 | 20240930 | 113500 | 648765340 | 2425 | 2430 | 2430 | 2425 | 5154 |
| 530 | 20240930 | 113400 | 636251035 | 2430 | 2430 | 2430 | 2430 | 67 |
| 531 | 20240930 | 113300 | 636088225 | 2430 | 2430 | 2430 | 2430 | 0 |
| 532 | 20240930 | 113200 | 636088225 | 2430 | 2430 | 2430 | 2430 | 2080 |
| 533 | 20240930 | 113100 | 631033825 | 2430 | 2430 | 2430 | 2430 | 282 |
| 534 | 20240930 | 113000 | 630348565 | 2430 | 2435 | 2435 | 2430 | 344 |
| 535 | 20240930 | 112900 | 629511140 | 2435 | 2435 | 2435 | 2435 | 0 |
| 536 | 20240930 | 112800 | 629511140 | 2435 | 2435 | 2435 | 2435 | 349 |
| 537 | 20240930 | 112700 | 628661325 | 2435 | 2435 | 2435 | 2435 | 58 |
| 538 | 20240930 | 112600 | 628520095 | 2430 | 2430 | 2430 | 2430 | 500 |
| 539 | 20240930 | 112500 | 627305095 | 2430 | 2435 | 2435 | 2430 | 30 |
| 540 | 20240930 | 112400 | 627232075 | 2435 | 2435 | 2435 | 2435 | 0 |
| 541 | 20240930 | 112300 | 627232075 | 2435 | 2435 | 2435 | 2435 | 398 |
| 542 | 20240930 | 112200 | 626262945 | 2435 | 2435 | 2435 | 2435 | 508 |
| 543 | 20240930 | 112100 | 625025965 | 2430 | 2430 | 2430 | 2430 | 1 |
| 544 | 20240930 | 112000 | 625023535 | 2435 | 2435 | 2435 | 2435 | 5 |
| 545 | 20240930 | 111900 | 625011360 | 2430 | 2430 | 2430 | 2430 | 1118 |
| 546 | 20240930 | 111800 | 622294620 | 2430 | 2430 | 2430 | 2430 | 1313 |
| 547 | 20240930 | 111700 | 619104030 | 2440 | 2430 | 2440 | 2430 | 41 |
| 548 | 20240930 | 111600 | 619004300 | 2430 | 2430 | 2430 | 2430 | 800 |
| 549 | 20240930 | 111500 | 617060300 | 2430 | 2430 | 2430 | 2430 | 1 |
| 550 | 20240930 | 111400 | 617057870 | 2430 | 2430 | 2430 | 2425 | 10292 |
| 551 | 20240930 | 111300 | 592058520 | 2425 | 2425 | 2440 | 2425 | 370 |
| 552 | 20240930 | 111200 | 591161180 | 2425 | 2425 | 2440 | 2425 | 135 |
| 553 | 20240930 | 111100 | 590833770 | 2430 | 2450 | 2450 | 2430 | 11803 |
| 554 | 20240930 | 111000 | 562152460 | 2430 | 2435 | 2435 | 2430 | 6417 |
| 555 | 20240930 | 110900 | 546538565 | 2435 | 2440 | 2450 | 2435 | 290 |
| 556 | 20240930 | 110800 | 545830865 | 2450 | 2440 | 2450 | 2435 | 4282 |
| 557 | 20240930 | 110700 | 535385525 | 2450 | 2450 | 2450 | 2450 | 1 |
| 558 | 20240930 | 110600 | 535383075 | 2440 | 2440 | 2440 | 2440 | 0 |
| 559 | 20240930 | 110500 | 535383075 | 2440 | 2440 | 2440 | 2440 | 900 |
| 560 | 20240930 | 110400 | 533187075 | 2440 | 2440 | 2440 | 2440 | 0 |
| 561 | 20240930 | 110300 | 533187075 | 2440 | 2440 | 2440 | 2440 | 232 |
| 562 | 20240930 | 110200 | 532620995 | 2440 | 2440 | 2440 | 2440 | 799 |
| 563 | 20240930 | 110100 | 530671435 | 2440 | 2445 | 2445 | 2440 | 1868 |
| 564 | 20240930 | 110000 | 526106170 | 2450 | 2450 | 2450 | 2450 | 100 |
| 565 | 20240930 | 105900 | 525861170 | 2445 | 2445 | 2445 | 2445 | 197 |
| 566 | 20240930 | 105800 | 525379505 | 2445 | 2445 | 2445 | 2445 | 3 |
| 567 | 20240930 | 105700 | 525372170 | 2440 | 2440 | 2440 | 2440 | 240 |
| 568 | 20240930 | 105600 | 524786570 | 2450 | 2450 | 2450 | 2450 | 2 |
| 569 | 20240930 | 105500 | 524781670 | 2450 | 2450 | 2450 | 2450 | 2 |
| 570 | 20240930 | 105400 | 524776770 | 2445 | 2450 | 2450 | 2445 | 293 |
| 571 | 20240930 | 105300 | 524060380 | 2450 | 2450 | 2450 | 2450 | 162 |
| 572 | 20240930 | 105200 | 523663480 | 2445 | 2445 | 2445 | 2445 | 12 |
| 573 | 20240930 | 105100 | 523634140 | 2445 | 2445 | 2445 | 2445 | 0 |
| 574 | 20240930 | 105000 | 523634140 | 2445 | 2445 | 2445 | 2445 | 270 |
| 575 | 20240930 | 104900 | 522973990 | 2445 | 2450 | 2450 | 2445 | 254 |
| 576 | 20240930 | 104800 | 522351955 | 2450 | 2455 | 2455 | 2450 | 518 |
| 577 | 20240930 | 104700 | 521082805 | 2460 | 2460 | 2460 | 2460 | 155 |
| 578 | 20240930 | 104600 | 520701505 | 2460 | 2450 | 2460 | 2450 | 681 |
| 579 | 20240930 | 104500 | 519032055 | 2450 | 2445 | 2450 | 2445 | 300 |
| 580 | 20240930 | 104400 | 518298305 | 2445 | 2445 | 2450 | 2445 | 513 |
| 581 | 20240930 | 104300 | 517041985 | 2450 | 2450 | 2450 | 2450 | 223 |
| 582 | 20240930 | 104200 | 516495635 | 2455 | 2460 | 2460 | 2455 | 458 |
| 583 | 20240930 | 104100 | 515371240 | 2455 | 2450 | 2455 | 2450 | 854 |
| 584 | 20240930 | 104000 | 513278720 | 2450 | 2450 | 2450 | 2450 | 2530 |
| 585 | 20240930 | 103900 | 507080220 | 2450 | 2450 | 2450 | 2445 | 292 |
| 586 | 20240930 | 103800 | 506365470 | 2445 | 2445 | 2445 | 2445 | 80 |
| 587 | 20240930 | 103700 | 506169870 | 2445 | 2445 | 2450 | 2445 | 85 |
| 588 | 20240930 | 103600 | 505961890 | 2440 | 2440 | 2440 | 2440 | 370 |
| 589 | 20240930 | 103500 | 505059090 | 2440 | 2440 | 2440 | 2440 | 11 |
| 590 | 20240930 | 103400 | 505032250 | 2440 | 2440 | 2440 | 2440 | 0 |
| 591 | 20240930 | 103300 | 505032250 | 2440 | 2440 | 2440 | 2440 | 322 |
| 592 | 20240930 | 103200 | 504246570 | 2440 | 2440 | 2440 | 2435 | 6409 |
| 593 | 20240930 | 103100 | 488614515 | 2440 | 2440 | 2440 | 2440 | 1084 |
| 594 | 20240930 | 103000 | 485969555 | 2430 | 2430 | 2435 | 2430 | 575 |
| 595 | 20240930 | 102900 | 484572205 | 2430 | 2430 | 2430 | 2430 | 577 |
| 596 | 20240930 | 102800 | 483170095 | 2430 | 2430 | 2440 | 2430 | 68 |
| 597 | 20240930 | 102700 | 483004275 | 2430 | 2430 | 2430 | 2430 | 101 |
| 598 | 20240930 | 102600 | 482758845 | 2430 | 2435 | 2440 | 2430 | 7300 |
| 599 | 20240930 | 102500 | 465014665 | 2440 | 2450 | 2450 | 2440 | 3 |
| 600 | 20240930 | 102400 | 465007335 | 2460 | 2450 | 2460 | 2450 | 50 |
| 601 | 20240930 | 102300 | 464884825 | 2435 | 2440 | 2440 | 2435 | 1451 |
| 602 | 20240930 | 102200 | 461348880 | 2435 | 2435 | 2435 | 2435 | 232 |
| 603 | 20240930 | 102100 | 460783960 | 2440 | 2445 | 2445 | 2440 | 53 |
| 604 | 20240930 | 102000 | 460654635 | 2440 | 2450 | 2450 | 2440 | 302 |
| 605 | 20240930 | 101900 | 459916740 | 2460 | 2460 | 2460 | 2460 | 1032 |
| 606 | 20240930 | 101800 | 457378020 | 2465 | 2440 | 2465 | 2440 | 1610 |
| 607 | 20240930 | 101700 | 453437370 | 2440 | 2440 | 2440 | 2430 | 2338 |
| 608 | 20240930 | 101600 | 447748510 | 2430 | 2435 | 2435 | 2430 | 200 |
| 609 | 20240930 | 101500 | 447262100 | 2440 | 2440 | 2440 | 2440 | 1 |
| 610 | 20240930 | 101400 | 447259660 | 2435 | 2435 | 2440 | 2435 | 174 |
| 611 | 20240930 | 101300 | 446835845 | 2430 | 2435 | 2435 | 2430 | 744 |
| 612 | 20240930 | 101200 | 445024960 | 2430 | 2445 | 2445 | 2430 | 3155 |
| 613 | 20240930 | 101100 | 437337510 | 2445 | 2455 | 2455 | 2445 | 1249 |
| 614 | 20240930 | 101000 | 434272425 | 2455 | 2455 | 2455 | 2455 | 108 |
| 615 | 20240930 | 100900 | 434007285 | 2455 | 2455 | 2455 | 2435 | 804 |
| 616 | 20240930 | 100800 | 432046930 | 2455 | 2455 | 2455 | 2455 | 0 |
| 617 | 20240930 | 100700 | 432046930 | 2455 | 2445 | 2455 | 2445 | 2523 |
| 618 | 20240930 | 100600 | 425877785 | 2445 | 2445 | 2445 | 2445 | 14 |
| 619 | 20240930 | 100500 | 425843555 | 2445 | 2440 | 2445 | 2440 | 1122 |
| 620 | 20240930 | 100400 | 423105265 | 2445 | 2445 | 2445 | 2445 | 19 |
| 621 | 20240930 | 100300 | 423058810 | 2445 | 2445 | 2445 | 2445 | 537 |
| 622 | 20240930 | 100200 | 421745845 | 2445 | 2435 | 2445 | 2435 | 5607 |
| 623 | 20240930 | 100100 | 408072445 | 2435 | 2435 | 2435 | 2430 | 2213 |
| 624 | 20240930 | 100000 | 402684355 | 2440 | 2430 | 2440 | 2430 | 46 |
| 625 | 20240930 | 095900 | 402572565 | 2430 | 2430 | 2430 | 2430 | 100 |
| 626 | 20240930 | 095800 | 402329565 | 2430 | 2430 | 2430 | 2430 | 404 |
| 627 | 20240930 | 095700 | 401347845 | 2430 | 2435 | 2435 | 2430 | 1220 |
| 628 | 20240930 | 095600 | 398383240 | 2430 | 2435 | 2435 | 2430 | 2440 |
| 629 | 20240930 | 095500 | 392448940 | 2430 | 2435 | 2435 | 2430 | 300 |
| 630 | 20240930 | 095400 | 391719440 | 2435 | 2435 | 2435 | 2435 | 71 |
| 631 | 20240930 | 095300 | 391546555 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 632 | 20240930 | 095200 | 389116555 | 2430 | 2440 | 2440 | 2430 | 3099 |
| 633 | 20240930 | 095100 | 381580460 | 2440 | 2440 | 2440 | 2440 | 20 |
| 634 | 20240930 | 095000 | 381531660 | 2440 | 2435 | 2440 | 2430 | 287 |
| 635 | 20240930 | 094900 | 380831790 | 2435 | 2440 | 2440 | 2435 | 180 |
| 636 | 20240930 | 094800 | 380392960 | 2440 | 2435 | 2440 | 2425 | 8102 |
| 637 | 20240930 | 094700 | 360723375 | 2435 | 2440 | 2440 | 2435 | 87 |
| 638 | 20240930 | 094600 | 360511485 | 2440 | 2435 | 2440 | 2430 | 1783 |
| 639 | 20240930 | 094500 | 356171255 | 2440 | 2440 | 2445 | 2440 | 1408 |
| 640 | 20240930 | 094400 | 352735705 | 2435 | 2440 | 2440 | 2435 | 724 |
| 641 | 20240930 | 094300 | 350972210 | 2435 | 2435 | 2435 | 2435 | 552 |
| 642 | 20240930 | 094200 | 349628090 | 2435 | 2430 | 2435 | 2430 | 302 |
| 643 | 20240930 | 094100 | 348894225 | 2425 | 2430 | 2430 | 2425 | 3869 |
| 644 | 20240930 | 094000 | 339504510 | 2425 | 2430 | 2430 | 2425 | 3351 |
| 645 | 20240930 | 093900 | 331377835 | 2425 | 2425 | 2425 | 2425 | 2790 |
| 646 | 20240930 | 093800 | 324612085 | 2425 | 2425 | 2430 | 2425 | 168 |
| 647 | 20240930 | 093700 | 324204635 | 2430 | 2430 | 2430 | 2430 | 7 |
| 648 | 20240930 | 093600 | 324187625 | 2425 | 2430 | 2435 | 2420 | 5112 |
| 649 | 20240930 | 093500 | 311781825 | 2430 | 2430 | 2430 | 2430 | 323 |
| 650 | 20240930 | 093400 | 310996935 | 2430 | 2430 | 2430 | 2430 | 3138 |
| 651 | 20240930 | 093300 | 303371595 | 2435 | 2445 | 2445 | 2430 | 13802 |
| 652 | 20240930 | 093200 | 269760945 | 2445 | 2440 | 2445 | 2440 | 1583 |
| 653 | 20240930 | 093100 | 265891350 | 2445 | 2450 | 2450 | 2445 | 16273 |
| 654 | 20240930 | 093000 | 226072870 | 2455 | 2455 | 2455 | 2455 | 57 |
| 655 | 20240930 | 092900 | 225932935 | 2460 | 2455 | 2460 | 2455 | 2646 |
| 656 | 20240930 | 092800 | 219437000 | 2455 | 2460 | 2460 | 2455 | 1575 |
| 657 | 20240930 | 092700 | 215570360 | 2460 | 2460 | 2465 | 2460 | 2900 |
| 658 | 20240930 | 092600 | 208436320 | 2460 | 2460 | 2465 | 2460 | 1572 |
| 659 | 20240930 | 092500 | 204569140 | 2460 | 2465 | 2465 | 2460 | 574 |
| 660 | 20240930 | 092400 | 203155135 | 2465 | 2470 | 2470 | 2465 | 1948 |
| 661 | 20240930 | 092300 | 198353255 | 2470 | 2465 | 2475 | 2465 | 1856 |
| 662 | 20240930 | 092200 | 193766655 | 2470 | 2465 | 2475 | 2465 | 517 |
| 663 | 20240930 | 092100 | 192492145 | 2465 | 2470 | 2475 | 2465 | 1342 |
| 664 | 20240930 | 092000 | 189179025 | 2470 | 2485 | 2485 | 2470 | 451 |
| 665 | 20240930 | 091900 | 188063470 | 2470 | 2475 | 2480 | 2470 | 2355 |
| 666 | 20240930 | 091800 | 182225075 | 2475 | 2470 | 2475 | 2465 | 824 |
| 667 | 20240930 | 091700 | 180186435 | 2470 | 2465 | 2470 | 2460 | 1538 |
| 668 | 20240930 | 091600 | 176387715 | 2470 | 2470 | 2470 | 2470 | 268 |
| 669 | 20240930 | 091500 | 175725755 | 2470 | 2455 | 2470 | 2450 | 5848 |
| 670 | 20240930 | 091400 | 161386630 | 2455 | 2455 | 2460 | 2455 | 4469 |
| 671 | 20240930 | 091300 | 150402755 | 2455 | 2460 | 2460 | 2450 | 574 |
| 672 | 20240930 | 091200 | 148993715 | 2450 | 2450 | 2455 | 2450 | 2089 |
| 673 | 20240930 | 091100 | 143875660 | 2450 | 2465 | 2465 | 2450 | 795 |
| 674 | 20240930 | 091000 | 141924485 | 2465 | 2450 | 2465 | 2445 | 4930 |
| 675 | 20240930 | 090900 | 129826670 | 2450 | 2445 | 2455 | 2445 | 3870 |
| 676 | 20240930 | 090800 | 120342465 | 2450 | 2455 | 2455 | 2450 | 703 |
| 677 | 20240930 | 090700 | 118619640 | 2455 | 2465 | 2470 | 2445 | 10761 |
| 678 | 20240930 | 090600 | 92180550 | 2465 | 2470 | 2470 | 2465 | 5399 |
| 679 | 20240930 | 090500 | 78871395 | 2470 | 2475 | 2475 | 2465 | 2573 |
| 680 | 20240930 | 090400 | 72515170 | 2475 | 2490 | 2490 | 2470 | 4749 |
| 681 | 20240930 | 090300 | 60776790 | 2475 | 2480 | 2490 | 2475 | 9138 |
| 682 | 20240930 | 090200 | 38076990 | 2490 | 2485 | 2505 | 2480 | 5961 |
| 683 | 20240930 | 090100 | 23262570 | 2480 | 2470 | 2485 | 2470 | 2442 |
| 684 | 20240930 | 090000 | 17215345 | 2465 | 2470 | 2470 | 2465 | 6970 |