34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 3 | 20240306 | 201700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240306 | 201600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240306 | 201500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240306 | 201400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240306 | 201300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240306 | 201200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240306 | 201100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240306 | 201000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240306 | 200900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240306 | 200800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240306 | 200700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240306 | 200600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240306 | 200500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240306 | 200400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240306 | 200300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240306 | 200200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240306 | 200100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240306 | 200000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240306 | 195900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240306 | 195800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240306 | 195700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240306 | 195600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240306 | 195500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240306 | 195400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240306 | 195300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240306 | 195200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240306 | 195100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240306 | 195000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240306 | 194900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240306 | 194800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 33 | 20240306 | 194700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240306 | 194600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240306 | 194500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240306 | 194400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240306 | 194300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240306 | 194200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240306 | 194100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240306 | 194000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240306 | 193900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240306 | 193800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240306 | 193700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240306 | 193600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240306 | 193500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240306 | 193400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240306 | 193300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240306 | 193200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240306 | 193100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240306 | 193000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240306 | 192900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240306 | 192800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240306 | 192700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240306 | 192600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240306 | 192500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240306 | 192400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240306 | 192300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240306 | 192200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240306 | 192100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240306 | 192000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240306 | 191900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240306 | 191800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 63 | 20240306 | 191700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240306 | 191600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240306 | 191500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240306 | 191400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240306 | 191300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240306 | 191200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240306 | 191100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240306 | 191000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240306 | 190900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240306 | 190800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240306 | 190700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240306 | 190600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240306 | 190500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240306 | 190400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240306 | 190300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240306 | 190200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240306 | 190100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240306 | 190000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240306 | 185900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240306 | 185800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240306 | 185700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240306 | 185600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240306 | 185500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240306 | 185400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240306 | 185300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240306 | 185200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240306 | 185100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240306 | 185000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240306 | 184900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240306 | 184800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 93 | 20240306 | 184700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240306 | 184600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240306 | 184500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240306 | 184400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240306 | 184300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240306 | 184200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240306 | 184100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240306 | 184000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240306 | 183900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240306 | 183800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240306 | 183700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240306 | 183600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240306 | 183500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240306 | 183400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240306 | 183300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240306 | 183200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240306 | 183100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240306 | 183000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240306 | 182900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240306 | 182800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240306 | 182700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240306 | 182600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240306 | 182500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240306 | 182400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240306 | 182300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240306 | 182200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240306 | 182100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240306 | 182000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240306 | 181900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240306 | 181800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 123 | 20240306 | 181700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240306 | 181600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240306 | 181500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240306 | 181400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240306 | 181300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240306 | 181200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240306 | 181100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240306 | 181000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240306 | 180900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240306 | 180800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240306 | 180700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240306 | 180600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240306 | 180500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240306 | 180400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240306 | 180300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240306 | 180200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240306 | 180100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240306 | 180000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240306 | 175900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240306 | 175800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240306 | 175700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240306 | 175600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240306 | 175500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240306 | 175400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240306 | 175300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240306 | 175200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240306 | 175100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240306 | 175000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240306 | 174900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240306 | 174800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 153 | 20240306 | 174700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240306 | 174600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240306 | 174500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240306 | 174400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240306 | 174300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240306 | 174200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240306 | 174100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240306 | 174000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240306 | 173900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240306 | 173800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240306 | 173700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240306 | 173600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240306 | 173500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240306 | 173400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240306 | 173300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240306 | 173200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240306 | 173100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240306 | 173000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240306 | 172900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240306 | 172800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240306 | 172700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240306 | 172600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240306 | 172500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240306 | 172400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240306 | 172300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240306 | 172200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240306 | 172100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240306 | 172000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240306 | 171900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240306 | 171800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 183 | 20240306 | 171700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240306 | 171600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240306 | 171500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240306 | 171400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240306 | 171300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240306 | 171200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240306 | 171100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240306 | 171000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240306 | 170900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240306 | 170800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240306 | 170700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240306 | 170600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240306 | 170500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240306 | 170400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240306 | 170300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240306 | 170200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240306 | 170100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240306 | 170000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240306 | 165900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240306 | 165800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240306 | 165700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240306 | 165600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240306 | 165500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240306 | 165400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240306 | 165300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240306 | 165200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240306 | 165100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240306 | 165000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240306 | 164900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240306 | 164800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 213 | 20240306 | 164700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240306 | 164600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240306 | 164500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240306 | 164400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240306 | 164300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240306 | 164200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240306 | 164100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240306 | 164000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240306 | 163900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240306 | 163800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240306 | 163700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240306 | 163600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240306 | 163500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240306 | 163400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240306 | 163300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240306 | 163200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240306 | 163100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240306 | 163000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240306 | 162900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240306 | 162800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240306 | 162700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240306 | 162600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240306 | 162500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240306 | 162400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240306 | 162300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240306 | 162200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240306 | 162100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240306 | 162000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240306 | 161900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240306 | 161800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 243 | 20240306 | 161700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240306 | 161600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240306 | 161500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240306 | 161400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240306 | 161300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240306 | 161200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240306 | 161100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240306 | 161000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240306 | 160900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240306 | 160800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240306 | 160700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240306 | 160600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240306 | 160500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240306 | 160400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240306 | 160300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240306 | 160200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240306 | 160100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240306 | 160000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240306 | 155900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240306 | 155800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240306 | 155700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240306 | 155600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240306 | 155500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240306 | 155400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240306 | 155300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240306 | 155200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240306 | 155100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20240306 | 155000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20240306 | 154900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20240306 | 154800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 273 | 20240306 | 154700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20240306 | 154600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20240306 | 154500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20240306 | 154400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20240306 | 154300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20240306 | 154200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20240306 | 154100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20240306 | 154000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20240306 | 153900 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20240306 | 153800 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20240306 | 153700 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20240306 | 153600 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20240306 | 153500 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20240306 | 153400 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20240306 | 153300 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20240306 | 153200 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20240306 | 153100 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20240306 | 153000 | 9769746960 | 9190 | 9190 | 9190 | 9190 | 13618 |
| 291 | 20240306 | 152900 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20240306 | 152800 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20240306 | 152700 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20240306 | 152600 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20240306 | 152500 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20240306 | 152400 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20240306 | 152300 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20240306 | 152200 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20240306 | 152100 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20240306 | 152000 | 9644597540 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20240306 | 151900 | 9644597540 | 9220 | 9250 | 9260 | 9220 | 2799 |
| 302 | 20240306 | 151800 | 9618759900 | 9250 | 9230 | 9250 | 9200 | 4577 |
| 303 | 20240306 | 151700 | 9576518580 | 9230 | 9260 | 9260 | 9230 | 1173 |
| 304 | 20240306 | 151600 | 9565665650 | 9260 | 9200 | 9260 | 9200 | 2576 |
| 305 | 20240306 | 151500 | 9541873090 | 9200 | 9240 | 9240 | 9200 | 975 |
| 306 | 20240306 | 151400 | 9532887710 | 9250 | 9230 | 9250 | 9230 | 172 |
| 307 | 20240306 | 151300 | 9531298450 | 9230 | 9230 | 9240 | 9220 | 749 |
| 308 | 20240306 | 151200 | 9524382030 | 9250 | 9250 | 9250 | 9150 | 6170 |
| 309 | 20240306 | 151100 | 9467520770 | 9250 | 9210 | 9250 | 9210 | 2785 |
| 310 | 20240306 | 151000 | 9441773240 | 9220 | 9170 | 9220 | 9170 | 4628 |
| 311 | 20240306 | 150900 | 9399172950 | 9170 | 9150 | 9190 | 9150 | 3067 |
| 312 | 20240306 | 150800 | 9371081060 | 9150 | 9140 | 9150 | 9120 | 3979 |
| 313 | 20240306 | 150700 | 9334756330 | 9140 | 9090 | 9140 | 9090 | 2509 |
| 314 | 20240306 | 150600 | 9311882490 | 9080 | 9060 | 9080 | 9060 | 378 |
| 315 | 20240306 | 150500 | 9308454760 | 9060 | 9040 | 9060 | 9040 | 763 |
| 316 | 20240306 | 150400 | 9301542630 | 9040 | 9060 | 9060 | 9040 | 257 |
| 317 | 20240306 | 150300 | 9299216460 | 9060 | 9060 | 9060 | 9050 | 667 |
| 318 | 20240306 | 150200 | 9293174180 | 9060 | 9120 | 9120 | 9060 | 886 |
| 319 | 20240306 | 150100 | 9285146800 | 9120 | 9100 | 9120 | 9060 | 364 |
| 320 | 20240306 | 150000 | 9281834160 | 9120 | 9080 | 9130 | 9070 | 3160 |
| 321 | 20240306 | 145900 | 9253056980 | 9090 | 9070 | 9100 | 9010 | 7840 |
| 322 | 20240306 | 145800 | 9181900380 | 9050 | 8920 | 9060 | 8920 | 5338 |
| 323 | 20240306 | 145700 | 9133838850 | 8920 | 8930 | 9010 | 8920 | 2211 |
| 324 | 20240306 | 145600 | 9113999390 | 8930 | 8960 | 8960 | 8930 | 436 |
| 325 | 20240306 | 145500 | 9110093690 | 9000 | 8870 | 9000 | 8860 | 2497 |
| 326 | 20240306 | 145400 | 9087798280 | 8860 | 8830 | 8860 | 8830 | 688 |
| 327 | 20240306 | 145300 | 9081717690 | 8880 | 8870 | 8880 | 8820 | 1110 |
| 328 | 20240306 | 145200 | 9071892400 | 8880 | 8870 | 8880 | 8870 | 568 |
| 329 | 20240306 | 145100 | 9066849870 | 8880 | 8830 | 8880 | 8830 | 918 |
| 330 | 20240306 | 145000 | 9058730550 | 8840 | 8850 | 8880 | 8840 | 444 |
| 331 | 20240306 | 144900 | 9054803340 | 8840 | 8910 | 8980 | 8810 | 1119 |
| 332 | 20240306 | 144800 | 9044894060 | 8900 | 8850 | 8900 | 8850 | 961 |
| 333 | 20240306 | 144700 | 9036351410 | 8850 | 8830 | 8850 | 8800 | 997 |
| 334 | 20240306 | 144600 | 9027565060 | 8860 | 8860 | 8860 | 8830 | 543 |
| 335 | 20240306 | 144500 | 9022759780 | 8850 | 8850 | 8850 | 8850 | 554 |
| 336 | 20240306 | 144400 | 9017856880 | 8850 | 8840 | 8860 | 8840 | 886 |
| 337 | 20240306 | 144300 | 9010017590 | 8840 | 8910 | 8910 | 8830 | 707 |
| 338 | 20240306 | 144200 | 9003740560 | 8910 | 8850 | 8910 | 8850 | 1542 |
| 339 | 20240306 | 144100 | 8990029670 | 8830 | 8790 | 8840 | 8790 | 822 |
| 340 | 20240306 | 144000 | 8982789460 | 8790 | 8790 | 8790 | 8790 | 447 |
| 341 | 20240306 | 143900 | 8978860330 | 8790 | 8790 | 8790 | 8780 | 927 |
| 342 | 20240306 | 143800 | 8970715590 | 8820 | 8770 | 8820 | 8770 | 342 |
| 343 | 20240306 | 143700 | 8967710410 | 8790 | 8810 | 8810 | 8760 | 1091 |
| 344 | 20240306 | 143600 | 8958136760 | 8810 | 8810 | 8810 | 8790 | 463 |
| 345 | 20240306 | 143500 | 8954058970 | 8810 | 8810 | 8810 | 8790 | 1115 |
| 346 | 20240306 | 143400 | 8944242690 | 8810 | 8840 | 8840 | 8810 | 1348 |
| 347 | 20240306 | 143300 | 8932342300 | 8830 | 8850 | 8910 | 8830 | 874 |
| 348 | 20240306 | 143200 | 8924604400 | 8860 | 8820 | 8980 | 8820 | 1268 |
| 349 | 20240306 | 143100 | 8913317710 | 8830 | 8800 | 8830 | 8800 | 366 |
| 350 | 20240306 | 143000 | 8910089260 | 8800 | 8820 | 8840 | 8800 | 1134 |
| 351 | 20240306 | 142900 | 8900098410 | 8800 | 8830 | 8840 | 8790 | 1318 |
| 352 | 20240306 | 142800 | 8888483450 | 8830 | 8800 | 8900 | 8800 | 741 |
| 353 | 20240306 | 142700 | 8881945100 | 8800 | 8850 | 8850 | 8800 | 2931 |
| 354 | 20240306 | 142600 | 8856078900 | 8850 | 8870 | 8880 | 8830 | 1431 |
| 355 | 20240306 | 142500 | 8843398000 | 8870 | 8910 | 8910 | 8870 | 6632 |
| 356 | 20240306 | 142400 | 8784462040 | 8910 | 8950 | 8950 | 8910 | 1982 |
| 357 | 20240306 | 142300 | 8766775780 | 8950 | 8970 | 9000 | 8950 | 1765 |
| 358 | 20240306 | 142200 | 8750953630 | 8960 | 8970 | 9000 | 8960 | 1103 |
| 359 | 20240306 | 142100 | 8741053570 | 8970 | 8970 | 8980 | 8950 | 557 |
| 360 | 20240306 | 142000 | 8736058680 | 8950 | 8950 | 8950 | 8940 | 571 |
| 361 | 20240306 | 141900 | 8730949400 | 8950 | 8980 | 8980 | 8950 | 2525 |
| 362 | 20240306 | 141800 | 8708343930 | 9000 | 9030 | 9030 | 9000 | 105 |
| 363 | 20240306 | 141700 | 8707395870 | 8950 | 9000 | 9000 | 8950 | 304 |
| 364 | 20240306 | 141600 | 8704667610 | 9000 | 9000 | 9000 | 9000 | 103 |
| 365 | 20240306 | 141500 | 8703740610 | 9050 | 9000 | 9050 | 9000 | 1743 |
| 366 | 20240306 | 141400 | 8688050500 | 9000 | 8950 | 9000 | 8940 | 3521 |
| 367 | 20240306 | 141300 | 8656379640 | 8950 | 9030 | 9030 | 8950 | 137 |
| 368 | 20240306 | 141200 | 8655152190 | 9000 | 9000 | 9000 | 9000 | 2 |
| 369 | 20240306 | 141100 | 8655134190 | 9050 | 9000 | 9050 | 9000 | 91 |
| 370 | 20240306 | 141000 | 8654310790 | 9000 | 9020 | 9020 | 9000 | 92 |
| 371 | 20240306 | 140900 | 8653481940 | 9020 | 9020 | 9020 | 9020 | 23 |
| 372 | 20240306 | 140800 | 8653274480 | 9030 | 9020 | 9030 | 9020 | 9 |
| 373 | 20240306 | 140700 | 8653193290 | 9060 | 9060 | 9060 | 9060 | 10 |
| 374 | 20240306 | 140600 | 8653102690 | 9040 | 9030 | 9040 | 9030 | 16 |
| 375 | 20240306 | 140500 | 8652958060 | 9020 | 9040 | 9060 | 9020 | 548 |
| 376 | 20240306 | 140400 | 8648005150 | 9030 | 9030 | 9030 | 9030 | 69 |
| 377 | 20240306 | 140300 | 8647382080 | 9040 | 9040 | 9050 | 9020 | 172 |
| 378 | 20240306 | 140200 | 8645827210 | 9010 | 9020 | 9070 | 9000 | 389 |
| 379 | 20240306 | 140100 | 8642321660 | 9030 | 9020 | 9040 | 8900 | 6577 |
| 380 | 20240306 | 140000 | 8583639240 | 9040 | 9040 | 9060 | 9040 | 585 |
| 381 | 20240306 | 135900 | 8578350660 | 9040 | 9040 | 9040 | 9040 | 0 |
| 382 | 20240306 | 135800 | 8578350660 | 9040 | 9040 | 9040 | 9040 | 300 |
| 383 | 20240306 | 135700 | 8575638660 | 8990 | 9100 | 9100 | 8990 | 8426 |
| 384 | 20240306 | 135600 | 8499733160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 385 | 20240306 | 135500 | 8499733160 | 9070 | 9080 | 9080 | 9070 | 57 |
| 386 | 20240306 | 135400 | 8499215960 | 9080 | 9080 | 9080 | 9070 | 506 |
| 387 | 20240306 | 135300 | 8494626190 | 9070 | 9100 | 9100 | 9070 | 87 |
| 388 | 20240306 | 135200 | 8493836810 | 9110 | 9080 | 9110 | 9070 | 105 |
| 389 | 20240306 | 135100 | 8492880730 | 9090 | 9100 | 9100 | 9090 | 588 |
| 390 | 20240306 | 135000 | 8487535760 | 9100 | 9100 | 9100 | 9100 | 59 |
| 391 | 20240306 | 134900 | 8486998860 | 9100 | 9100 | 9100 | 9100 | 3 |
| 392 | 20240306 | 134800 | 8486971560 | 9100 | 9100 | 9100 | 9100 | 9 |
| 393 | 20240306 | 134700 | 8486889660 | 9100 | 9100 | 9100 | 9100 | 1 |
| 394 | 20240306 | 134600 | 8486880560 | 9120 | 9090 | 9120 | 9090 | 308 |
| 395 | 20240306 | 134500 | 8484080540 | 9090 | 9120 | 9120 | 9090 | 971 |
| 396 | 20240306 | 134400 | 8475236550 | 9120 | 9130 | 9130 | 9120 | 793 |
| 397 | 20240306 | 134300 | 8468004380 | 9130 | 9130 | 9140 | 9120 | 33 |
| 398 | 20240306 | 134200 | 8467703100 | 9120 | 9140 | 9140 | 9120 | 107 |
| 399 | 20240306 | 134100 | 8466725940 | 9140 | 9140 | 9140 | 9140 | 0 |
| 400 | 20240306 | 134000 | 8466725940 | 9140 | 9140 | 9150 | 9140 | 109 |
| 401 | 20240306 | 133900 | 8465729150 | 9150 | 9150 | 9150 | 9150 | 61 |
| 402 | 20240306 | 133800 | 8465171000 | 9160 | 9170 | 9170 | 9160 | 285 |
| 403 | 20240306 | 133700 | 8462559620 | 9170 | 9180 | 9180 | 9170 | 126 |
| 404 | 20240306 | 133600 | 8461404150 | 9180 | 9150 | 9180 | 9150 | 174 |
| 405 | 20240306 | 133500 | 8459809100 | 9140 | 9120 | 9140 | 9120 | 768 |
| 406 | 20240306 | 133400 | 8452804900 | 9130 | 9140 | 9140 | 9130 | 136 |
| 407 | 20240306 | 133300 | 8451563170 | 9130 | 9130 | 9130 | 9130 | 91 |
| 408 | 20240306 | 133200 | 8450732340 | 9130 | 9140 | 9140 | 9130 | 311 |
| 409 | 20240306 | 133100 | 8447892650 | 9130 | 9130 | 9140 | 9130 | 327 |
| 410 | 20240306 | 133000 | 8444907130 | 9130 | 9140 | 9140 | 9130 | 466 |
| 411 | 20240306 | 132900 | 8440651960 | 9140 | 9140 | 9140 | 9140 | 164 |
| 412 | 20240306 | 132800 | 8439153000 | 9140 | 9150 | 9150 | 9130 | 1740 |
| 413 | 20240306 | 132700 | 8423238610 | 9160 | 9240 | 9240 | 9160 | 1373 |
| 414 | 20240306 | 132600 | 8410630710 | 9250 | 9260 | 9260 | 9250 | 44 |
| 415 | 20240306 | 132500 | 8410223300 | 9250 | 9250 | 9270 | 9250 | 45 |
| 416 | 20240306 | 132400 | 8409806630 | 9250 | 9260 | 9260 | 9210 | 184 |
| 417 | 20240306 | 132300 | 8408106230 | 9260 | 9240 | 9260 | 9240 | 273 |
| 418 | 20240306 | 132200 | 8405583270 | 9250 | 9210 | 9250 | 9200 | 340 |
| 419 | 20240306 | 132100 | 8402450360 | 9220 | 9210 | 9220 | 9210 | 70 |
| 420 | 20240306 | 132000 | 8401805650 | 9220 | 9220 | 9220 | 9220 | 7 |
| 421 | 20240306 | 131900 | 8401741110 | 9210 | 9220 | 9230 | 9210 | 247 |
| 422 | 20240306 | 131800 | 8399463770 | 9220 | 9240 | 9240 | 9220 | 101 |
| 423 | 20240306 | 131700 | 8398531570 | 9270 | 9230 | 9270 | 9230 | 18 |
| 424 | 20240306 | 131600 | 8398365240 | 9230 | 9240 | 9260 | 9220 | 825 |
| 425 | 20240306 | 131500 | 8390746890 | 9240 | 9240 | 9240 | 9230 | 162 |
| 426 | 20240306 | 131400 | 8389251410 | 9250 | 9250 | 9250 | 9250 | 1 |
| 427 | 20240306 | 131300 | 8389242160 | 9210 | 9210 | 9210 | 9210 | 3 |
| 428 | 20240306 | 131200 | 8389214530 | 9250 | 9250 | 9250 | 9180 | 1688 |
| 429 | 20240306 | 131100 | 8373689410 | 9250 | 9260 | 9260 | 9250 | 1974 |
| 430 | 20240306 | 131000 | 8355419750 | 9260 | 9260 | 9270 | 9260 | 1382 |
| 431 | 20240306 | 130900 | 8342614500 | 9270 | 9270 | 9270 | 9260 | 165 |
| 432 | 20240306 | 130800 | 8341086220 | 9270 | 9200 | 9270 | 9200 | 1612 |
| 433 | 20240306 | 130700 | 8326180190 | 9250 | 9250 | 9260 | 9200 | 1017 |
| 434 | 20240306 | 130600 | 8316809200 | 9260 | 9240 | 9260 | 9230 | 473 |
| 435 | 20240306 | 130500 | 8312433540 | 9250 | 9230 | 9250 | 9220 | 83 |
| 436 | 20240306 | 130400 | 8311666710 | 9190 | 9200 | 9210 | 9190 | 581 |
| 437 | 20240306 | 130300 | 8306322090 | 9200 | 9200 | 9200 | 9190 | 226 |
| 438 | 20240306 | 130200 | 8304242900 | 9200 | 9210 | 9210 | 9200 | 100 |
| 439 | 20240306 | 130100 | 8303322870 | 9210 | 9240 | 9250 | 9200 | 529 |
| 440 | 20240306 | 130000 | 8298431200 | 9240 | 9230 | 9240 | 9200 | 692 |
| 441 | 20240306 | 125900 | 8292044140 | 9220 | 9180 | 9220 | 9180 | 185 |
| 442 | 20240306 | 125800 | 8290342310 | 9180 | 9200 | 9200 | 9180 | 238 |
| 443 | 20240306 | 125700 | 8288156330 | 9200 | 9250 | 9250 | 9200 | 718 |
| 444 | 20240306 | 125600 | 8281541560 | 9250 | 9220 | 9250 | 9200 | 260 |
| 445 | 20240306 | 125500 | 8279146540 | 9250 | 9160 | 9260 | 9160 | 1217 |
| 446 | 20240306 | 125400 | 8267922140 | 9140 | 9150 | 9150 | 9140 | 94 |
| 447 | 20240306 | 125300 | 8267062480 | 9150 | 9080 | 9150 | 9080 | 273 |
| 448 | 20240306 | 125200 | 8264570290 | 9040 | 9080 | 9080 | 9040 | 1025 |
| 449 | 20240306 | 125100 | 8255304250 | 9040 | 9100 | 9100 | 9040 | 53 |
| 450 | 20240306 | 125000 | 8254823800 | 9090 | 9050 | 9130 | 9050 | 819 |
| 451 | 20240306 | 124900 | 8247381830 | 9050 | 9020 | 9050 | 9010 | 645 |
| 452 | 20240306 | 124800 | 8241553300 | 9010 | 9020 | 9020 | 9010 | 190 |
| 453 | 20240306 | 124700 | 8239840270 | 9020 | 9010 | 9020 | 9010 | 51 |
| 454 | 20240306 | 124600 | 8239380750 | 9010 | 9040 | 9040 | 9010 | 369 |
| 455 | 20240306 | 124500 | 8236051090 | 9030 | 9030 | 9040 | 9030 | 42 |
| 456 | 20240306 | 124400 | 8235671820 | 9010 | 9030 | 9030 | 9010 | 1667 |
| 457 | 20240306 | 124300 | 8220631430 | 9040 | 9080 | 9080 | 9040 | 37 |
| 458 | 20240306 | 124200 | 8220296870 | 9080 | 9030 | 9080 | 9030 | 5 |
| 459 | 20240306 | 124100 | 8220251670 | 9030 | 9050 | 9050 | 9030 | 31 |
| 460 | 20240306 | 124000 | 8219971390 | 9080 | 9050 | 9080 | 9050 | 30 |
| 461 | 20240306 | 123900 | 8219699860 | 9050 | 9050 | 9050 | 9050 | 106 |
| 462 | 20240306 | 123800 | 8218740560 | 9030 | 9030 | 9060 | 9030 | 93 |
| 463 | 20240306 | 123700 | 8217899700 | 9010 | 9030 | 9030 | 9010 | 236 |
| 464 | 20240306 | 123600 | 8215771320 | 9030 | 9020 | 9040 | 9020 | 224 |
| 465 | 20240306 | 123500 | 8213747860 | 9020 | 9090 | 9090 | 9020 | 978 |
| 466 | 20240306 | 123400 | 8204902680 | 9100 | 9130 | 9130 | 9100 | 1262 |
| 467 | 20240306 | 123300 | 8193418440 | 9130 | 9100 | 9130 | 9100 | 124 |
| 468 | 20240306 | 123200 | 8192286410 | 9100 | 9110 | 9110 | 9100 | 18 |
| 469 | 20240306 | 123100 | 8192122440 | 9100 | 9120 | 9120 | 9100 | 441 |
| 470 | 20240306 | 123000 | 8188105080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 471 | 20240306 | 122900 | 8188105080 | 9150 | 9150 | 9150 | 9150 | 12 |
| 472 | 20240306 | 122800 | 8187995280 | 9100 | 9120 | 9120 | 9100 | 375 |
| 473 | 20240306 | 122700 | 8184578780 | 9120 | 9140 | 9140 | 9120 | 96 |
| 474 | 20240306 | 122600 | 8183702810 | 9140 | 9160 | 9160 | 9140 | 12 |
| 475 | 20240306 | 122500 | 8183593050 | 9140 | 9140 | 9140 | 9140 | 6 |
| 476 | 20240306 | 122400 | 8183538210 | 9150 | 9140 | 9160 | 9140 | 41 |
| 477 | 20240306 | 122300 | 8183163300 | 9110 | 9160 | 9160 | 9110 | 517 |
| 478 | 20240306 | 122200 | 8178449160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 479 | 20240306 | 122100 | 8178449160 | 9150 | 9190 | 9190 | 9150 | 319 |
| 480 | 20240306 | 122000 | 8175519750 | 9190 | 9160 | 9200 | 9160 | 930 |
| 481 | 20240306 | 121900 | 8166974830 | 9160 | 9140 | 9160 | 9120 | 214 |
| 482 | 20240306 | 121800 | 8165019090 | 9110 | 9120 | 9120 | 9110 | 337 |
| 483 | 20240306 | 121700 | 8161945660 | 9110 | 9120 | 9120 | 9100 | 1027 |
| 484 | 20240306 | 121600 | 8152592950 | 9120 | 9120 | 9120 | 9120 | 551 |
| 485 | 20240306 | 121500 | 8147567830 | 9120 | 9140 | 9140 | 9110 | 276 |
| 486 | 20240306 | 121400 | 8145051640 | 9140 | 9120 | 9140 | 9110 | 339 |
| 487 | 20240306 | 121300 | 8141957460 | 9120 | 9120 | 9120 | 9120 | 98 |
| 488 | 20240306 | 121200 | 8141063700 | 9150 | 9150 | 9150 | 9150 | 4 |
| 489 | 20240306 | 121100 | 8141027100 | 9160 | 9170 | 9170 | 9160 | 105 |
| 490 | 20240306 | 121000 | 8140065280 | 9180 | 9140 | 9180 | 9130 | 832 |
| 491 | 20240306 | 120900 | 8132465440 | 9140 | 9140 | 9140 | 9140 | 99 |
| 492 | 20240306 | 120800 | 8131560580 | 9130 | 9120 | 9130 | 9120 | 230 |
| 493 | 20240306 | 120700 | 8129460690 | 9110 | 9140 | 9170 | 9110 | 686 |
| 494 | 20240306 | 120600 | 8123205530 | 9140 | 9160 | 9170 | 9140 | 205 |
| 495 | 20240306 | 120500 | 8121330760 | 9130 | 9130 | 9160 | 9120 | 564 |
| 496 | 20240306 | 120400 | 8116176890 | 9120 | 9120 | 9160 | 9110 | 928 |
| 497 | 20240306 | 120300 | 8107704940 | 9120 | 9120 | 9140 | 9120 | 413 |
| 498 | 20240306 | 120200 | 8103938260 | 9120 | 9160 | 9160 | 9120 | 422 |
| 499 | 20240306 | 120100 | 8100082460 | 9160 | 9160 | 9160 | 9160 | 1 |
| 500 | 20240306 | 120000 | 8100073300 | 9200 | 9200 | 9200 | 9160 | 253 |
| 501 | 20240306 | 115900 | 8097745740 | 9130 | 9200 | 9200 | 9130 | 472 |
| 502 | 20240306 | 115800 | 8093429990 | 9200 | 9170 | 9200 | 9150 | 362 |
| 503 | 20240306 | 115700 | 8090117160 | 9150 | 9200 | 9200 | 9150 | 265 |
| 504 | 20240306 | 115600 | 8087686720 | 9200 | 9200 | 9200 | 9200 | 12 |
| 505 | 20240306 | 115500 | 8087576320 | 9210 | 9210 | 9210 | 9210 | 244 |
| 506 | 20240306 | 115400 | 8085329080 | 9210 | 9230 | 9230 | 9210 | 213 |
| 507 | 20240306 | 115300 | 8083367090 | 9210 | 9260 | 9270 | 9210 | 273 |
| 508 | 20240306 | 115200 | 8080846830 | 9270 | 9220 | 9270 | 9220 | 1960 |
| 509 | 20240306 | 115100 | 8062713610 | 9230 | 9220 | 9230 | 9210 | 305 |
| 510 | 20240306 | 115000 | 8059904050 | 9210 | 9250 | 9250 | 9210 | 94 |
| 511 | 20240306 | 114900 | 8059035390 | 9200 | 9200 | 9240 | 9200 | 32 |
| 512 | 20240306 | 114800 | 8058739870 | 9190 | 9250 | 9250 | 9190 | 302 |
| 513 | 20240306 | 114700 | 8055950430 | 9250 | 9160 | 9250 | 9160 | 1532 |
| 514 | 20240306 | 114600 | 8041814870 | 9160 | 9170 | 9170 | 9160 | 443 |
| 515 | 20240306 | 114500 | 8037755560 | 9160 | 9180 | 9250 | 9160 | 773 |
| 516 | 20240306 | 114400 | 8030634840 | 9120 | 9200 | 9230 | 9120 | 944 |
| 517 | 20240306 | 114300 | 8021998680 | 9230 | 9240 | 9240 | 9200 | 95 |
| 518 | 20240306 | 114200 | 8021122180 | 9150 | 9200 | 9260 | 9140 | 827 |
| 519 | 20240306 | 114100 | 8013533740 | 9190 | 9260 | 9290 | 9190 | 563 |
| 520 | 20240306 | 114000 | 8008341200 | 9270 | 9240 | 9300 | 9240 | 399 |
| 521 | 20240306 | 113900 | 8004641750 | 9240 | 9260 | 9260 | 9240 | 262 |
| 522 | 20240306 | 113800 | 8002218040 | 9260 | 9300 | 9310 | 9260 | 490 |
| 523 | 20240306 | 113700 | 7997666850 | 9300 | 9290 | 9310 | 9180 | 2616 |
| 524 | 20240306 | 113600 | 7973415910 | 9280 | 9200 | 9280 | 9200 | 2018 |
| 525 | 20240306 | 113500 | 7954745560 | 9180 | 9190 | 9230 | 9110 | 3839 |
| 526 | 20240306 | 113400 | 7919550340 | 9200 | 9230 | 9260 | 9200 | 2424 |
| 527 | 20240306 | 113300 | 7897160340 | 9230 | 9250 | 9270 | 9200 | 1592 |
| 528 | 20240306 | 113200 | 7882442480 | 9230 | 9350 | 9350 | 9140 | 9212 |
| 529 | 20240306 | 113100 | 7797056490 | 9350 | 9240 | 9370 | 9220 | 17454 |
| 530 | 20240306 | 113000 | 7634535490 | 9250 | 9220 | 9250 | 9200 | 1292 |
| 531 | 20240306 | 112900 | 7622622630 | 9230 | 9180 | 9230 | 9180 | 350 |
| 532 | 20240306 | 112800 | 7619394550 | 9230 | 9170 | 9230 | 9170 | 361 |
| 533 | 20240306 | 112700 | 7616074510 | 9160 | 9210 | 9210 | 9140 | 304 |
| 534 | 20240306 | 112600 | 7613286670 | 9160 | 9160 | 9190 | 9150 | 347 |
| 535 | 20240306 | 112500 | 7610105370 | 9140 | 9160 | 9160 | 9140 | 467 |
| 536 | 20240306 | 112400 | 7605833880 | 9160 | 9150 | 9160 | 9140 | 538 |
| 537 | 20240306 | 112300 | 7600909560 | 9140 | 9200 | 9210 | 9140 | 728 |
| 538 | 20240306 | 112200 | 7594225720 | 9210 | 9210 | 9220 | 9210 | 542 |
| 539 | 20240306 | 112100 | 7589233380 | 9210 | 9230 | 9230 | 9210 | 747 |
| 540 | 20240306 | 112000 | 7582346660 | 9230 | 9230 | 9250 | 9230 | 1217 |
| 541 | 20240306 | 111900 | 7571105160 | 9240 | 9230 | 9270 | 9230 | 663 |
| 542 | 20240306 | 111800 | 7564977930 | 9280 | 9170 | 9280 | 9170 | 5750 |
| 543 | 20240306 | 111700 | 7511882700 | 9170 | 9180 | 9180 | 9150 | 310 |
| 544 | 20240306 | 111600 | 7509039470 | 9190 | 9180 | 9190 | 9180 | 403 |
| 545 | 20240306 | 111500 | 7505338710 | 9140 | 9140 | 9180 | 9130 | 1279 |
| 546 | 20240306 | 111400 | 7493636120 | 9140 | 9140 | 9180 | 9140 | 721 |
| 547 | 20240306 | 111300 | 7487045040 | 9150 | 9190 | 9190 | 9140 | 1017 |
| 548 | 20240306 | 111200 | 7477740590 | 9190 | 9150 | 9200 | 9140 | 2157 |
| 549 | 20240306 | 111100 | 7457992040 | 9190 | 9190 | 9250 | 9140 | 5510 |
| 550 | 20240306 | 111000 | 7407353310 | 9190 | 9200 | 9300 | 9150 | 10344 |
| 551 | 20240306 | 110900 | 7311923060 | 9190 | 9030 | 9190 | 9030 | 17844 |
| 552 | 20240306 | 110800 | 7149501160 | 9030 | 9040 | 9050 | 9030 | 136 |
| 553 | 20240306 | 110700 | 7148272260 | 9050 | 9010 | 9050 | 9010 | 669 |
| 554 | 20240306 | 110600 | 7142226550 | 9020 | 8960 | 9020 | 8960 | 1022 |
| 555 | 20240306 | 110500 | 7133022910 | 8950 | 8950 | 8950 | 8950 | 421 |
| 556 | 20240306 | 110400 | 7129254960 | 8950 | 8950 | 8950 | 8940 | 248 |
| 557 | 20240306 | 110300 | 7127035720 | 8960 | 8950 | 8960 | 8950 | 238 |
| 558 | 20240306 | 110200 | 7124905610 | 8950 | 8950 | 8950 | 8950 | 1 |
| 559 | 20240306 | 110100 | 7124896660 | 9010 | 9010 | 9020 | 9010 | 288 |
| 560 | 20240306 | 110000 | 7122299350 | 9010 | 8920 | 9010 | 8920 | 2361 |
| 561 | 20240306 | 105900 | 7101093990 | 8980 | 8940 | 8980 | 8930 | 1432 |
| 562 | 20240306 | 105800 | 7088294670 | 8940 | 8990 | 8990 | 8940 | 184 |
| 563 | 20240306 | 105700 | 7086648070 | 8990 | 8950 | 8990 | 8950 | 723 |
| 564 | 20240306 | 105600 | 7080163780 | 8950 | 8960 | 8970 | 8950 | 130 |
| 565 | 20240306 | 105500 | 7079000160 | 8970 | 8970 | 8970 | 8970 | 6 |
| 566 | 20240306 | 105400 | 7078946340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 567 | 20240306 | 105300 | 7078946340 | 8970 | 8970 | 8970 | 8970 | 200 |
| 568 | 20240306 | 105200 | 7077152340 | 8970 | 8970 | 8970 | 8970 | 1 |
| 569 | 20240306 | 105100 | 7077143370 | 8950 | 8960 | 8960 | 8950 | 70 |
| 570 | 20240306 | 105000 | 7076516410 | 8970 | 8960 | 8970 | 8940 | 160 |
| 571 | 20240306 | 104900 | 7075083190 | 8960 | 8940 | 8960 | 8930 | 1127 |
| 572 | 20240306 | 104800 | 7065006230 | 8940 | 8950 | 8950 | 8940 | 330 |
| 573 | 20240306 | 104700 | 7062054640 | 8950 | 9010 | 9010 | 8950 | 3315 |
| 574 | 20240306 | 104600 | 7032331820 | 9020 | 9010 | 9030 | 9010 | 206 |
| 575 | 20240306 | 104500 | 7030473760 | 9030 | 8980 | 9030 | 8970 | 1486 |
| 576 | 20240306 | 104400 | 7017101780 | 8980 | 9020 | 9030 | 8980 | 1467 |
| 577 | 20240306 | 104300 | 7003894820 | 9020 | 8980 | 9020 | 8980 | 1066 |
| 578 | 20240306 | 104200 | 6994306840 | 8980 | 8970 | 8980 | 8970 | 104 |
| 579 | 20240306 | 104100 | 6993373090 | 8980 | 9000 | 9000 | 8950 | 168 |
| 580 | 20240306 | 104000 | 6991867370 | 9000 | 8970 | 9000 | 8970 | 1194 |
| 581 | 20240306 | 103900 | 6981127900 | 8930 | 8950 | 8990 | 8930 | 984 |
| 582 | 20240306 | 103800 | 6972305710 | 8990 | 8950 | 9000 | 8940 | 1470 |
| 583 | 20240306 | 103700 | 6959105670 | 8950 | 8950 | 8950 | 8920 | 515 |
| 584 | 20240306 | 103600 | 6954496890 | 8940 | 8940 | 8950 | 8930 | 257 |
| 585 | 20240306 | 103500 | 6952199340 | 8930 | 8950 | 8950 | 8910 | 336 |
| 586 | 20240306 | 103400 | 6949198900 | 8950 | 8890 | 8950 | 8890 | 1278 |
| 587 | 20240306 | 103300 | 6937808500 | 8880 | 8840 | 8900 | 8830 | 712 |
| 588 | 20240306 | 103200 | 6931491570 | 8830 | 8830 | 8830 | 8830 | 0 |
| 589 | 20240306 | 103100 | 6931491570 | 8830 | 8830 | 8890 | 8830 | 78 |
| 590 | 20240306 | 103000 | 6930800920 | 8900 | 8820 | 8900 | 8820 | 103 |
| 591 | 20240306 | 102900 | 6929889420 | 8810 | 8870 | 8870 | 8810 | 137 |
| 592 | 20240306 | 102800 | 6928680110 | 8900 | 8820 | 8900 | 8820 | 249 |
| 593 | 20240306 | 102700 | 6926481260 | 8800 | 8860 | 8860 | 8800 | 1561 |
| 594 | 20240306 | 102600 | 6912730400 | 8850 | 8960 | 8960 | 8850 | 3635 |
| 595 | 20240306 | 102500 | 6880236460 | 8960 | 8900 | 8990 | 8900 | 2575 |
| 596 | 20240306 | 102400 | 6857240960 | 8900 | 8850 | 8900 | 8840 | 259 |
| 597 | 20240306 | 102300 | 6854945100 | 8840 | 8900 | 8900 | 8810 | 1340 |
| 598 | 20240306 | 102200 | 6843090200 | 8900 | 8880 | 8910 | 8850 | 1678 |
| 599 | 20240306 | 102100 | 6828195640 | 8880 | 8910 | 8910 | 8880 | 680 |
| 600 | 20240306 | 102000 | 6822148070 | 8900 | 8980 | 8980 | 8900 | 3456 |
| 601 | 20240306 | 101900 | 6791343620 | 8990 | 8960 | 8990 | 8910 | 4488 |
| 602 | 20240306 | 101800 | 6751195490 | 8920 | 8840 | 8970 | 8840 | 11502 |
| 603 | 20240306 | 101700 | 6648865680 | 8820 | 8820 | 8850 | 8820 | 1932 |
| 604 | 20240306 | 101600 | 6631796780 | 8800 | 8840 | 8840 | 8800 | 399 |
| 605 | 20240306 | 101500 | 6628282430 | 8850 | 8780 | 8850 | 8760 | 3144 |
| 606 | 20240306 | 101400 | 6600567290 | 8780 | 8740 | 8780 | 8730 | 1029 |
| 607 | 20240306 | 101300 | 6591558950 | 8740 | 8720 | 8770 | 8710 | 1520 |
| 608 | 20240306 | 101200 | 6578288240 | 8710 | 8700 | 8720 | 8700 | 641 |
| 609 | 20240306 | 101100 | 6572703690 | 8710 | 8690 | 8710 | 8690 | 672 |
| 610 | 20240306 | 101000 | 6566854010 | 8720 | 8700 | 8720 | 8680 | 413 |
| 611 | 20240306 | 100900 | 6563260030 | 8700 | 8670 | 8700 | 8670 | 1063 |
| 612 | 20240306 | 100800 | 6554032650 | 8670 | 8590 | 8670 | 8590 | 6816 |
| 613 | 20240306 | 100700 | 6495331650 | 8600 | 8600 | 8600 | 8590 | 321 |
| 614 | 20240306 | 100600 | 6492571080 | 8600 | 8590 | 8600 | 8590 | 163 |
| 615 | 20240306 | 100500 | 6491170690 | 8590 | 8600 | 8610 | 8590 | 2348 |
| 616 | 20240306 | 100400 | 6470972100 | 8600 | 8620 | 8660 | 8600 | 360 |
| 617 | 20240306 | 100300 | 6467867890 | 8600 | 8650 | 8650 | 8590 | 3698 |
| 618 | 20240306 | 100200 | 6436031810 | 8650 | 8620 | 8660 | 8610 | 463 |
| 619 | 20240306 | 100100 | 6432039840 | 8620 | 8660 | 8660 | 8620 | 792 |
| 620 | 20240306 | 100000 | 6425200880 | 8660 | 8630 | 8660 | 8630 | 484 |
| 621 | 20240306 | 095900 | 6421013690 | 8640 | 8650 | 8650 | 8640 | 147 |
| 622 | 20240306 | 095800 | 6419743340 | 8640 | 8620 | 8640 | 8620 | 629 |
| 623 | 20240306 | 095700 | 6414315810 | 8620 | 8640 | 8640 | 8610 | 1188 |
| 624 | 20240306 | 095600 | 6404070780 | 8630 | 8640 | 8640 | 8630 | 257 |
| 625 | 20240306 | 095500 | 6401851640 | 8640 | 8640 | 8680 | 8620 | 1363 |
| 626 | 20240306 | 095400 | 6390081900 | 8670 | 8680 | 8680 | 8630 | 7047 |
| 627 | 20240306 | 095300 | 6329132880 | 8680 | 8660 | 8680 | 8630 | 3417 |
| 628 | 20240306 | 095200 | 6299572500 | 8650 | 8570 | 8660 | 8570 | 3309 |
| 629 | 20240306 | 095100 | 6271069700 | 8590 | 8580 | 8590 | 8550 | 1383 |
| 630 | 20240306 | 095000 | 6259206790 | 8590 | 8570 | 8600 | 8540 | 6865 |
| 631 | 20240306 | 094900 | 6200478620 | 8550 | 8570 | 8600 | 8550 | 4012 |
| 632 | 20240306 | 094800 | 6166073190 | 8570 | 8590 | 8640 | 8560 | 6008 |
| 633 | 20240306 | 094700 | 6114497560 | 8590 | 8870 | 8880 | 8530 | 25014 |
| 634 | 20240306 | 094600 | 5897444640 | 8860 | 8810 | 8880 | 8800 | 5159 |
| 635 | 20240306 | 094500 | 5851868560 | 8820 | 8840 | 8840 | 8810 | 4956 |
| 636 | 20240306 | 094400 | 5808163020 | 8840 | 8840 | 8840 | 8780 | 4157 |
| 637 | 20240306 | 094300 | 5771524400 | 8840 | 8920 | 8920 | 8800 | 26707 |
| 638 | 20240306 | 094200 | 5535463930 | 8920 | 8960 | 8960 | 8910 | 3716 |
| 639 | 20240306 | 094100 | 5502286990 | 8960 | 9050 | 9050 | 8960 | 788 |
| 640 | 20240306 | 094000 | 5495204870 | 9070 | 9100 | 9120 | 8950 | 1935 |
| 641 | 20240306 | 093900 | 5477768870 | 9120 | 8940 | 9120 | 8910 | 5084 |
| 642 | 20240306 | 093800 | 5432137870 | 8940 | 9020 | 9030 | 8920 | 9183 |
| 643 | 20240306 | 093700 | 5349590860 | 9030 | 9060 | 9150 | 9020 | 6407 |
| 644 | 20240306 | 093600 | 5291589950 | 9060 | 9160 | 9160 | 9060 | 3496 |
| 645 | 20240306 | 093500 | 5259708290 | 9160 | 9070 | 9170 | 9040 | 2650 |
| 646 | 20240306 | 093400 | 5235528150 | 9060 | 9020 | 9140 | 9010 | 2871 |
| 647 | 20240306 | 093300 | 5209537590 | 9020 | 9170 | 9180 | 9010 | 8553 |
| 648 | 20240306 | 093200 | 5132193900 | 9170 | 9080 | 9190 | 9030 | 5194 |
| 649 | 20240306 | 093100 | 5084955230 | 9060 | 9100 | 9150 | 9030 | 7836 |
| 650 | 20240306 | 093000 | 5013847030 | 9100 | 9300 | 9300 | 9080 | 11901 |
| 651 | 20240306 | 092900 | 4904715960 | 9260 | 9290 | 9340 | 9250 | 5775 |
| 652 | 20240306 | 092800 | 4851011630 | 9300 | 9170 | 9340 | 9150 | 12006 |
| 653 | 20240306 | 092700 | 4740457270 | 9160 | 9270 | 9270 | 9160 | 8034 |
| 654 | 20240306 | 092600 | 4666445890 | 9260 | 9380 | 9380 | 9230 | 11164 |
| 655 | 20240306 | 092500 | 4562694790 | 9380 | 9340 | 9430 | 9240 | 40897 |
| 656 | 20240306 | 092400 | 4180657770 | 9330 | 9180 | 9350 | 9170 | 27868 |
| 657 | 20240306 | 092300 | 3922109760 | 9200 | 9050 | 9220 | 9010 | 11930 |
| 658 | 20240306 | 092200 | 3813385540 | 9040 | 8970 | 9040 | 8950 | 8685 |
| 659 | 20240306 | 092100 | 3735387700 | 8980 | 8970 | 8980 | 8860 | 14443 |
| 660 | 20240306 | 092000 | 3606561210 | 8960 | 9310 | 9380 | 8910 | 63500 |
| 661 | 20240306 | 091900 | 3025356570 | 9300 | 9150 | 9310 | 9140 | 23166 |
| 662 | 20240306 | 091800 | 2811115060 | 9160 | 9180 | 9230 | 9130 | 17320 |
| 663 | 20240306 | 091700 | 2652267650 | 9200 | 9430 | 9460 | 9090 | 50816 |
| 664 | 20240306 | 091600 | 2181716630 | 9460 | 9180 | 9480 | 9100 | 73144 |
| 665 | 20240306 | 091500 | 1497859800 | 9170 | 9120 | 9250 | 9070 | 19713 |
| 666 | 20240306 | 091400 | 1317586210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 667 | 20240306 | 091300 | 1317586210 | 9120 | 9100 | 9140 | 9010 | 15803 |
| 668 | 20240306 | 091200 | 1173695420 | 9120 | 8850 | 9120 | 8850 | 16065 |
| 669 | 20240306 | 091100 | 1028916730 | 8860 | 8860 | 8890 | 8790 | 4222 |
| 670 | 20240306 | 091000 | 991653970 | 8850 | 8900 | 8950 | 8820 | 5766 |
| 671 | 20240306 | 090900 | 940386710 | 8910 | 8880 | 8960 | 8860 | 2777 |
| 672 | 20240306 | 090800 | 915603590 | 8880 | 9000 | 9000 | 8850 | 9052 |
| 673 | 20240306 | 090700 | 835012980 | 9000 | 9000 | 9030 | 8960 | 4095 |
| 674 | 20240306 | 090600 | 798138220 | 9000 | 8950 | 9040 | 8900 | 7406 |
| 675 | 20240306 | 090500 | 731662660 | 8940 | 8920 | 9120 | 8880 | 38851 |
| 676 | 20240306 | 090400 | 381741850 | 8920 | 8750 | 8930 | 8700 | 13225 |
| 677 | 20240306 | 090300 | 264383670 | 8780 | 8680 | 8860 | 8650 | 10883 |
| 678 | 20240306 | 090200 | 168730350 | 8790 | 8540 | 8800 | 8500 | 12543 |
| 679 | 20240306 | 090100 | 60443800 | 8550 | 8320 | 8550 | 8320 | 5375 |
| 680 | 20240306 | 090000 | 15095920 | 8280 | 8310 | 8370 | 8280 | 1816 |