KissMeData/137080/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	212300	13974188430	9690	9690	9690	9690	9982
3	20230531	212200	13974188430	9690	9690	9690	9690	0
4	20230531	212100	13974188430	9690	9690	9690	9690	0
5	20230531	212000	13974188430	9690	9690	9690	9690	0
6	20230531	211900	13974188430	9690	9690	9690	9690	0
7	20230531	211800	13974188430	9690	9690	9690	9690	0
8	20230531	211700	13974188430	9690	9690	9690	9690	0
9	20230531	211600	13974188430	9690	9690	9690	9690	0
10	20230531	211500	13974188430	9690	9690	9690	9690	0
11	20230531	211400	13974188430	9690	9690	9690	9690	0
12	20230531	211300	13974188430	9690	9690	9690	9690	0
13	20230531	211200	13974188430	9690	9690	9690	9690	0
14	20230531	211100	13974188430	9690	9690	9690	9690	0
15	20230531	211000	13974188430	9690	9690	9690	9690	0
16	20230531	210900	13974188430	9690	9690	9690	9690	0
17	20230531	210800	13974188430	9690	9690	9690	9690	0
18	20230531	210700	13974188430	9690	9690	9690	9690	0
19	20230531	210600	13974188430	9690	9690	9690	9690	0
20	20230531	210500	13974188430	9690	9690	9690	9690	0
21	20230531	210400	13974188430	9690	9690	9690	9690	0
22	20230531	210300	13974188430	9690	9690	9690	9690	0
23	20230531	210200	13974188430	9690	9690	9690	9690	0
24	20230531	210100	13974188430	9690	9690	9690	9690	0
25	20230531	210000	13974188430	9690	9690	9690	9690	0
26	20230531	205900	13974188430	9690	9690	9690	9690	0
27	20230531	205800	13974188430	9690	9690	9690	9690	0
28	20230531	205700	13974188430	9690	9690	9690	9690	0
29	20230531	205600	13974188430	9690	9690	9690	9690	0
30	20230531	205500	13974188430	9690	9690	9690	9690	0
31	20230531	205400	13974188430	9690	9690	9690	9690	0
32	20230531	205300	13974188430	9690	9690	9690	9690	9982
33	20230531	205200	13974188430	9690	9690	9690	9690	0
34	20230531	205100	13974188430	9690	9690	9690	9690	0
35	20230531	205000	13974188430	9690	9690	9690	9690	0
36	20230531	204900	13974188430	9690	9690	9690	9690	0
37	20230531	204800	13974188430	9690	9690	9690	9690	0
38	20230531	204700	13974188430	9690	9690	9690	9690	0
39	20230531	204600	13974188430	9690	9690	9690	9690	0
40	20230531	204500	13974188430	9690	9690	9690	9690	0
41	20230531	204400	13974188430	9690	9690	9690	9690	0
42	20230531	204300	13974188430	9690	9690	9690	9690	0
43	20230531	204200	13974188430	9690	9690	9690	9690	0
44	20230531	204100	13974188430	9690	9690	9690	9690	0
45	20230531	204000	13974188430	9690	9690	9690	9690	0
46	20230531	203900	13974188430	9690	9690	9690	9690	0
47	20230531	203800	13974188430	9690	9690	9690	9690	0
48	20230531	203700	13974188430	9690	9690	9690	9690	0
49	20230531	203600	13974188430	9690	9690	9690	9690	0
50	20230531	203500	13974188430	9690	9690	9690	9690	0
51	20230531	203400	13974188430	9690	9690	9690	9690	0
52	20230531	203300	13974188430	9690	9690	9690	9690	0
53	20230531	203200	13974188430	9690	9690	9690	9690	0
54	20230531	203100	13974188430	9690	9690	9690	9690	0
55	20230531	203000	13974188430	9690	9690	9690	9690	0
56	20230531	202900	13974188430	9690	9690	9690	9690	0
57	20230531	202800	13974188430	9690	9690	9690	9690	0
58	20230531	202700	13974188430	9690	9690	9690	9690	0
59	20230531	202600	13974188430	9690	9690	9690	9690	0
60	20230531	202500	13974188430	9690	9690	9690	9690	0
61	20230531	202400	13974188430	9690	9690	9690	9690	0
62	20230531	202300	13974188430	9690	9690	9690	9690	9982
63	20230531	202200	13974188430	9690	9690	9690	9690	0
64	20230531	202100	13974188430	9690	9690	9690	9690	0
65	20230531	202000	13974188430	9690	9690	9690	9690	0
66	20230531	201900	13974188430	9690	9690	9690	9690	0
67	20230531	201800	13974188430	9690	9690	9690	9690	0
68	20230531	201700	13974188430	9690	9690	9690	9690	0
69	20230531	201600	13974188430	9690	9690	9690	9690	0
70	20230531	201500	13974188430	9690	9690	9690	9690	0
71	20230531	201400	13974188430	9690	9690	9690	9690	0
72	20230531	201300	13974188430	9690	9690	9690	9690	0
73	20230531	201200	13974188430	9690	9690	9690	9690	0
74	20230531	201100	13974188430	9690	9690	9690	9690	0
75	20230531	201000	13974188430	9690	9690	9690	9690	0
76	20230531	200900	13974188430	9690	9690	9690	9690	0
77	20230531	200800	13974188430	9690	9690	9690	9690	0
78	20230531	200700	13974188430	9690	9690	9690	9690	0
79	20230531	200600	13974188430	9690	9690	9690	9690	0
80	20230531	200500	13974188430	9690	9690	9690	9690	0
81	20230531	200400	13974188430	9690	9690	9690	9690	0
82	20230531	200300	13974188430	9690	9690	9690	9690	0
83	20230531	200200	13974188430	9690	9690	9690	9690	0
84	20230531	200100	13974188430	9690	9690	9690	9690	0
85	20230531	200000	13974188430	9690	9690	9690	9690	0
86	20230531	195900	13974188430	9690	9690	9690	9690	0
87	20230531	195800	13974188430	9690	9690	9690	9690	0
88	20230531	195700	13974188430	9690	9690	9690	9690	0
89	20230531	195600	13974188430	9690	9690	9690	9690	0
90	20230531	195500	13974188430	9690	9690	9690	9690	0
91	20230531	195400	13974188430	9690	9690	9690	9690	0
92	20230531	195300	13974188430	9690	9690	9690	9690	9982
93	20230531	195200	13974188430	9690	9690	9690	9690	0
94	20230531	195100	13974188430	9690	9690	9690	9690	0
95	20230531	195000	13974188430	9690	9690	9690	9690	0
96	20230531	194900	13974188430	9690	9690	9690	9690	0
97	20230531	194800	13974188430	9690	9690	9690	9690	0
98	20230531	194700	13974188430	9690	9690	9690	9690	0
99	20230531	194600	13974188430	9690	9690	9690	9690	0
100	20230531	194500	13974188430	9690	9690	9690	9690	0
101	20230531	194400	13974188430	9690	9690	9690	9690	0
102	20230531	194300	13974188430	9690	9690	9690	9690	0
103	20230531	194200	13974188430	9690	9690	9690	9690	0
104	20230531	194100	13974188430	9690	9690	9690	9690	0
105	20230531	194000	13974188430	9690	9690	9690	9690	0
106	20230531	193900	13974188430	9690	9690	9690	9690	0
107	20230531	193800	13974188430	9690	9690	9690	9690	0
108	20230531	193700	13974188430	9690	9690	9690	9690	0
109	20230531	193600	13974188430	9690	9690	9690	9690	0
110	20230531	193500	13974188430	9690	9690	9690	9690	0
111	20230531	193400	13974188430	9690	9690	9690	9690	0
112	20230531	193300	13974188430	9690	9690	9690	9690	0
113	20230531	193200	13974188430	9690	9690	9690	9690	0
114	20230531	193100	13974188430	9690	9690	9690	9690	0
115	20230531	193000	13974188430	9690	9690	9690	9690	0
116	20230531	192900	13974188430	9690	9690	9690	9690	0
117	20230531	192800	13974188430	9690	9690	9690	9690	0
118	20230531	192700	13974188430	9690	9690	9690	9690	0
119	20230531	192600	13974188430	9690	9690	9690	9690	0
120	20230531	192500	13974188430	9690	9690	9690	9690	0
121	20230531	192400	13974188430	9690	9690	9690	9690	0
122	20230531	192300	13974188430	9690	9690	9690	9690	9982
123	20230531	192200	13974188430	9690	9690	9690	9690	0
124	20230531	192100	13974188430	9690	9690	9690	9690	0
125	20230531	192000	13974188430	9690	9690	9690	9690	0
126	20230531	191900	13974188430	9690	9690	9690	9690	0
127	20230531	191800	13974188430	9690	9690	9690	9690	0
128	20230531	191700	13974188430	9690	9690	9690	9690	0
129	20230531	191600	13974188430	9690	9690	9690	9690	0
130	20230531	191500	13974188430	9690	9690	9690	9690	0
131	20230531	191400	13974188430	9690	9690	9690	9690	0
132	20230531	191300	13974188430	9690	9690	9690	9690	0
133	20230531	191200	13974188430	9690	9690	9690	9690	0
134	20230531	191100	13974188430	9690	9690	9690	9690	0
135	20230531	191000	13974188430	9690	9690	9690	9690	0
136	20230531	190900	13974188430	9690	9690	9690	9690	0
137	20230531	190800	13974188430	9690	9690	9690	9690	0
138	20230531	190700	13974188430	9690	9690	9690	9690	0
139	20230531	190600	13974188430	9690	9690	9690	9690	0
140	20230531	190500	13974188430	9690	9690	9690	9690	0
141	20230531	190400	13974188430	9690	9690	9690	9690	0
142	20230531	190300	13974188430	9690	9690	9690	9690	0
143	20230531	190200	13974188430	9690	9690	9690	9690	0
144	20230531	190100	13974188430	9690	9690	9690	9690	0
145	20230531	190000	13974188430	9690	9690	9690	9690	0
146	20230531	185900	13974188430	9690	9690	9690	9690	0
147	20230531	185800	13974188430	9690	9690	9690	9690	0
148	20230531	185700	13974188430	9690	9690	9690	9690	0
149	20230531	185600	13974188430	9690	9690	9690	9690	0
150	20230531	185500	13974188430	9690	9690	9690	9690	0
151	20230531	185400	13974188430	9690	9690	9690	9690	0
152	20230531	185300	13974188430	9690	9690	9690	9690	9982
153	20230531	185200	13974188430	9690	9690	9690	9690	0
154	20230531	185100	13974188430	9690	9690	9690	9690	0
155	20230531	185000	13974188430	9690	9690	9690	9690	0
156	20230531	184900	13974188430	9690	9690	9690	9690	0
157	20230531	184800	13974188430	9690	9690	9690	9690	0
158	20230531	184700	13974188430	9690	9690	9690	9690	0
159	20230531	184600	13974188430	9690	9690	9690	9690	0
160	20230531	184500	13974188430	9690	9690	9690	9690	0
161	20230531	184400	13974188430	9690	9690	9690	9690	0
162	20230531	184300	13974188430	9690	9690	9690	9690	0
163	20230531	184200	13974188430	9690	9690	9690	9690	0
164	20230531	184100	13974188430	9690	9690	9690	9690	0
165	20230531	184000	13974188430	9690	9690	9690	9690	0
166	20230531	183900	13974188430	9690	9690	9690	9690	0
167	20230531	183800	13974188430	9690	9690	9690	9690	0
168	20230531	183700	13974188430	9690	9690	9690	9690	0
169	20230531	183600	13974188430	9690	9690	9690	9690	0
170	20230531	183500	13974188430	9690	9690	9690	9690	0
171	20230531	183400	13974188430	9690	9690	9690	9690	0
172	20230531	183300	13974188430	9690	9690	9690	9690	0
173	20230531	183200	13974188430	9690	9690	9690	9690	0
174	20230531	183100	13974188430	9690	9690	9690	9690	0
175	20230531	183000	13974188430	9690	9690	9690	9690	0
176	20230531	182900	13974188430	9690	9690	9690	9690	0
177	20230531	182800	13974188430	9690	9690	9690	9690	0
178	20230531	182700	13974188430	9690	9690	9690	9690	0
179	20230531	182600	13974188430	9690	9690	9690	9690	0
180	20230531	182500	13974188430	9690	9690	9690	9690	0
181	20230531	182400	13974188430	9690	9690	9690	9690	0
182	20230531	182300	13974188430	9690	9690	9690	9690	9982
183	20230531	182200	13974188430	9690	9690	9690	9690	0
184	20230531	182100	13974188430	9690	9690	9690	9690	0
185	20230531	182000	13974188430	9690	9690	9690	9690	0
186	20230531	181900	13974188430	9690	9690	9690	9690	0
187	20230531	181800	13974188430	9690	9690	9690	9690	0
188	20230531	181700	13974188430	9690	9690	9690	9690	0
189	20230531	181600	13974188430	9690	9690	9690	9690	0
190	20230531	181500	13974188430	9690	9690	9690	9690	0
191	20230531	181400	13974188430	9690	9690	9690	9690	0
192	20230531	181300	13974188430	9690	9690	9690	9690	0
193	20230531	181200	13974188430	9690	9690	9690	9690	0
194	20230531	181100	13974188430	9690	9690	9690	9690	0
195	20230531	181000	13974188430	9690	9690	9690	9690	0
196	20230531	180900	13974188430	9690	9690	9690	9690	0
197	20230531	180800	13974188430	9690	9690	9690	9690	0
198	20230531	180700	13974188430	9690	9690	9690	9690	0
199	20230531	180600	13974188430	9690	9690	9690	9690	0
200	20230531	180500	13974188430	9690	9690	9690	9690	0
201	20230531	180400	13974188430	9690	9690	9690	9690	0
202	20230531	180300	13974188430	9690	9690	9690	9690	0
203	20230531	180200	13974188430	9690	9690	9690	9690	0
204	20230531	180100	13974188430	9690	9690	9690	9690	0
205	20230531	180000	13974188430	9690	9690	9690	9690	0
206	20230531	175900	13974188430	9690	9690	9690	9690	0
207	20230531	175800	13974188430	9690	9690	9690	9690	0
208	20230531	175700	13974188430	9690	9690	9690	9690	0
209	20230531	175600	13974188430	9690	9690	9690	9690	0
210	20230531	175500	13974188430	9690	9690	9690	9690	0
211	20230531	175400	13974188430	9690	9690	9690	9690	0
212	20230531	175300	13974188430	9690	9690	9690	9690	9982
213	20230531	175200	13974188430	9690	9690	9690	9690	0
214	20230531	175100	13974188430	9690	9690	9690	9690	0
215	20230531	175000	13974188430	9690	9690	9690	9690	0
216	20230531	174900	13974188430	9690	9690	9690	9690	0
217	20230531	174800	13974188430	9690	9690	9690	9690	0
218	20230531	174700	13974188430	9690	9690	9690	9690	0
219	20230531	174600	13974188430	9690	9690	9690	9690	0
220	20230531	174500	13974188430	9690	9690	9690	9690	0
221	20230531	174400	13974188430	9690	9690	9690	9690	0
222	20230531	174300	13974188430	9690	9690	9690	9690	0
223	20230531	174200	13974188430	9690	9690	9690	9690	0
224	20230531	174100	13974188430	9690	9690	9690	9690	0
225	20230531	174000	13974188430	9690	9690	9690	9690	0
226	20230531	173900	13974188430	9690	9690	9690	9690	0
227	20230531	173800	13974188430	9690	9690	9690	9690	0
228	20230531	173700	13974188430	9690	9690	9690	9690	0
229	20230531	173600	13974188430	9690	9690	9690	9690	0
230	20230531	173500	13974188430	9690	9690	9690	9690	0
231	20230531	173400	13974188430	9690	9690	9690	9690	0
232	20230531	173300	13974188430	9690	9690	9690	9690	0
233	20230531	173200	13974188430	9690	9690	9690	9690	0
234	20230531	173100	13974188430	9690	9690	9690	9690	0
235	20230531	173000	13974188430	9690	9690	9690	9690	0
236	20230531	172900	13974188430	9690	9690	9690	9690	0
237	20230531	172800	13974188430	9690	9690	9690	9690	0
238	20230531	172700	13974188430	9690	9690	9690	9690	0
239	20230531	172600	13974188430	9690	9690	9690	9690	0
240	20230531	172500	13974188430	9690	9690	9690	9690	0
241	20230531	172400	13974188430	9690	9690	9690	9690	0
242	20230531	172300	13974188430	9690	9690	9690	9690	9982
243	20230531	172200	13974188430	9690	9690	9690	9690	0
244	20230531	172100	13974188430	9690	9690	9690	9690	0
245	20230531	172000	13974188430	9690	9690	9690	9690	0
246	20230531	171900	13974188430	9690	9690	9690	9690	0
247	20230531	171800	13974188430	9690	9690	9690	9690	0
248	20230531	171700	13974188430	9690	9690	9690	9690	0
249	20230531	171600	13974188430	9690	9690	9690	9690	0
250	20230531	171500	13974188430	9690	9690	9690	9690	0
251	20230531	171400	13974188430	9690	9690	9690	9690	0
252	20230531	171300	13974188430	9690	9690	9690	9690	0
253	20230531	171200	13974188430	9690	9690	9690	9690	0
254	20230531	171100	13974188430	9690	9690	9690	9690	0
255	20230531	171000	13974188430	9690	9690	9690	9690	0
256	20230531	170900	13974188430	9690	9690	9690	9690	0
257	20230531	170800	13974188430	9690	9690	9690	9690	0
258	20230531	170700	13974188430	9690	9690	9690	9690	0
259	20230531	170600	13974188430	9690	9690	9690	9690	0
260	20230531	170500	13974188430	9690	9690	9690	9690	0
261	20230531	170400	13974188430	9690	9690	9690	9690	0
262	20230531	170300	13974188430	9690	9690	9690	9690	0
263	20230531	170200	13974188430	9690	9690	9690	9690	0
264	20230531	170100	13974188430	9690	9690	9690	9690	0
265	20230531	170000	13974188430	9690	9690	9690	9690	0
266	20230531	165900	13974188430	9690	9690	9690	9690	0
267	20230531	165800	13974188430	9690	9690	9690	9690	0
268	20230531	165700	13974188430	9690	9690	9690	9690	0
269	20230531	165600	13974188430	9690	9690	9690	9690	0
270	20230531	165500	13974188430	9690	9690	9690	9690	0
271	20230531	165400	13974188430	9690	9690	9690	9690	0
272	20230531	165300	13974188430	9690	9690	9690	9690	9982
273	20230531	165200	13974188430	9690	9690	9690	9690	0
274	20230531	165100	13974188430	9690	9690	9690	9690	0
275	20230531	165000	13974188430	9690	9690	9690	9690	0
276	20230531	164900	13974188430	9690	9690	9690	9690	0
277	20230531	164800	13974188430	9690	9690	9690	9690	0
278	20230531	164700	13974188430	9690	9690	9690	9690	0
279	20230531	164600	13974188430	9690	9690	9690	9690	0
280	20230531	164500	13974188430	9690	9690	9690	9690	0
281	20230531	164400	13974188430	9690	9690	9690	9690	0
282	20230531	164300	13974188430	9690	9690	9690	9690	0
283	20230531	164200	13974188430	9690	9690	9690	9690	0
284	20230531	164100	13974188430	9690	9690	9690	9690	0
285	20230531	164000	13974188430	9690	9690	9690	9690	0
286	20230531	163900	13974188430	9690	9690	9690	9690	0
287	20230531	163800	13974188430	9690	9690	9690	9690	0
288	20230531	163700	13974188430	9690	9690	9690	9690	0
289	20230531	163600	13974188430	9690	9690	9690	9690	0
290	20230531	163500	13974188430	9690	9690	9690	9690	0
291	20230531	163400	13974188430	9690	9690	9690	9690	0
292	20230531	163300	13974188430	9690	9690	9690	9690	0
293	20230531	163200	13974188430	9690	9690	9690	9690	0
294	20230531	163100	13974188430	9690	9690	9690	9690	0
295	20230531	163000	13974188430	9690	9690	9690	9690	0
296	20230531	162900	13974188430	9690	9690	9690	9690	0
297	20230531	162800	13974188430	9690	9690	9690	9690	0
298	20230531	162700	13974188430	9690	9690	9690	9690	0
299	20230531	162600	13974188430	9690	9690	9690	9690	0
300	20230531	162500	13974188430	9690	9690	9690	9690	0
301	20230531	162400	13974188430	9690	9690	9690	9690	0
302	20230531	162300	13974188430	9690	9690	9690	9690	9982
303	20230531	162200	13974188430	9690	9690	9690	9690	0
304	20230531	162100	13974188430	9690	9690	9690	9690	0
305	20230531	162000	13974188430	9690	9690	9690	9690	0
306	20230531	161900	13974188430	9690	9690	9690	9690	0
307	20230531	161800	13974188430	9690	9690	9690	9690	0
308	20230531	161700	13974188430	9690	9690	9690	9690	0
309	20230531	161600	13974188430	9690	9690	9690	9690	0
310	20230531	161500	13974188430	9690	9690	9690	9690	0
311	20230531	161400	13974188430	9690	9690	9690	9690	0
312	20230531	161300	13974188430	9690	9690	9690	9690	0
313	20230531	161200	13974188430	9690	9690	9690	9690	0
314	20230531	161100	13974188430	9690	9690	9690	9690	0
315	20230531	161000	13974188430	9690	9690	9690	9690	0
316	20230531	160900	13974188430	9690	9690	9690	9690	0
317	20230531	160800	13974188430	9690	9690	9690	9690	0
318	20230531	160700	13974188430	9690	9690	9690	9690	0
319	20230531	160600	13974188430	9690	9690	9690	9690	0
320	20230531	160500	13974188430	9690	9690	9690	9690	0
321	20230531	160400	13974188430	9690	9690	9690	9690	0
322	20230531	160300	13974188430	9690	9690	9690	9690	0
323	20230531	160200	13974188430	9690	9690	9690	9690	0
324	20230531	160100	13974188430	9690	9690	9690	9690	0
325	20230531	160000	13974188430	9690	9690	9690	9690	0
326	20230531	155900	13974188430	9690	9690	9690	9690	0
327	20230531	155800	13974188430	9690	9690	9690	9690	0
328	20230531	155700	13974188430	9690	9690	9690	9690	0
329	20230531	155600	13974188430	9690	9690	9690	9690	0
330	20230531	155500	13974188430	9690	9690	9690	9690	0
331	20230531	155400	13974188430	9690	9690	9690	9690	0
332	20230531	155300	13974188430	9690	9690	9690	9690	9982
333	20230531	155200	13974188430	9690	9690	9690	9690	0
334	20230531	155100	13974188430	9690	9690	9690	9690	0
335	20230531	155000	13974188430	9690	9690	9690	9690	0
336	20230531	154900	13974188430	9690	9690	9690	9690	0
337	20230531	154800	13974188430	9690	9690	9690	9690	0
338	20230531	154700	13974188430	9690	9690	9690	9690	0
339	20230531	154600	13974188430	9690	9690	9690	9690	0
340	20230531	154500	13974188430	9690	9690	9690	9690	0
341	20230531	154400	13974188430	9690	9690	9690	9690	0
342	20230531	154300	13974188430	9690	9690	9690	9690	0
343	20230531	154200	13974188430	9690	9690	9690	9690	0
344	20230531	154100	13974188430	9690	9690	9690	9690	0
345	20230531	154000	13974188430	9690	9690	9690	9690	0
346	20230531	153900	13974188430	9690	9690	9690	9690	0
347	20230531	153800	13974188430	9690	9690	9690	9690	0
348	20230531	153700	13974188430	9690	9690	9690	9690	0
349	20230531	153600	13974188430	9690	9690	9690	9690	0
350	20230531	153500	13974188430	9690	9690	9690	9690	0
351	20230531	153400	13974188430	9690	9690	9690	9690	0
352	20230531	153300	13974188430	9690	9690	9690	9690	0
353	20230531	153200	13974188430	9690	9690	9690	9690	0
354	20230531	153100	13974188430	9690	9690	9690	9690	0
355	20230531	153000	13974188430	9690	9690	9690	9690	9982
356	20230531	152900	13877462850	9720	9720	9720	9720	0
357	20230531	152800	13877462850	9720	9720	9720	9720	0
358	20230531	152700	13877462850	9720	9720	9720	9720	0
359	20230531	152600	13877462850	9720	9720	9720	9720	0
360	20230531	152500	13877462850	9720	9720	9720	9720	0
361	20230531	152400	13877462850	9720	9720	9720	9720	0
362	20230531	152300	13877462850	9720	9720	9720	9720	0
363	20230531	152200	13877462850	9720	9720	9720	9720	0
364	20230531	152100	13877462850	9720	9720	9720	9720	0
365	20230531	152000	13877462850	9720	9720	9720	9720	0
366	20230531	151900	13877462850	9720	9700	9720	9690	3641
367	20230531	151800	13842136020	9700	9700	9700	9690	1253
368	20230531	151700	13829994210	9700	9690	9700	9690	1169
369	20230531	151600	13818666180	9690	9710	9720	9690	5542
370	20230531	151500	13764903690	9710	9700	9710	9700	487
371	20230531	151400	13760175620	9700	9710	9720	9700	2689
372	20230531	151300	13734067250	9710	9720	9730	9710	2066
373	20230531	151200	13713992180	9730	9740	9760	9720	3231
374	20230531	151100	13682547480	9740	9750	9760	9740	1012
375	20230531	151000	13672681980	9760	9770	9770	9750	125
376	20230531	150900	13671462440	9780	9750	9780	9750	1062
377	20230531	150800	13661087260	9770	9760	9770	9750	430
378	20230531	150700	13656890300	9770	9770	9770	9760	412
379	20230531	150600	13652869060	9760	9770	9770	9760	679
380	20230531	150500	13646240850	9760	9760	9760	9760	527
381	20230531	150400	13641097330	9770	9770	9770	9760	419
382	20230531	150300	13637007820	9760	9770	9770	9760	860
383	20230531	150200	13628614120	9770	9770	9780	9770	714
384	20230531	150100	13621638330	9770	9770	9780	9770	61
385	20230531	150000	13621042320	9770	9800	9800	9770	875
386	20230531	145900	13612488720	9800	9790	9810	9790	214
387	20230531	145800	13610393460	9800	9810	9810	9800	300
388	20230531	145700	13607453390	9800	9820	9820	9800	277
389	20230531	145600	13604735790	9820	9810	9820	9790	407
390	20230531	145500	13600746980	9810	9790	9810	9780	395
391	20230531	145400	13596879610	9790	9780	9790	9780	466
392	20230531	145300	13592320490	9780	9780	9780	9780	200
393	20230531	145200	13590364490	9780	9760	9780	9760	3
394	20230531	145100	13590335170	9760	9770	9770	9760	562
395	20230531	145000	13584847570	9770	9760	9770	9760	123
396	20230531	144900	13583647080	9760	9760	9790	9750	525
397	20230531	144800	13578522570	9800	9780	9800	9770	508
398	20230531	144700	13573548920	9770	9750	9770	9750	1164
399	20230531	144600	13562194160	9750	9750	9750	9750	0
400	20230531	144500	13562194160	9750	9750	9750	9750	1051
401	20230531	144400	13551946910	9750	9760	9770	9750	2129
402	20230531	144300	13531186230	9760	9760	9770	9760	137
403	20230531	144200	13529849100	9770	9770	9770	9770	123
404	20230531	144100	13528647390	9770	9770	9770	9770	44
405	20230531	144000	13528217510	9800	9780	9800	9780	132
406	20230531	143900	13526926490	9780	9760	9780	9760	853
407	20230531	143800	13518598700	9770	9770	9770	9770	31
408	20230531	143700	13518295830	9770	9780	9780	9770	132
409	20230531	143600	13517005180	9760	9780	9780	9760	14
410	20230531	143500	13516868460	9760	9760	9780	9760	133
411	20230531	143400	13515570340	9750	9800	9800	9750	741
412	20230531	143300	13508341340	9820	9820	9820	9820	101
413	20230531	143200	13507349520	9750	9760	9760	9750	1415
414	20230531	143100	13493541210	9760	9820	9820	9760	61
415	20230531	143000	13492945730	9760	9760	9820	9760	3
416	20230531	142900	13492916390	9820	9820	9820	9760	1908
417	20230531	142800	13474246070	9820	9810	9820	9810	388
418	20230531	142700	13470437680	9810	9810	9810	9800	321
419	20230531	142600	13467288770	9810	9790	9810	9790	327
420	20230531	142500	13464087420	9810	9820	9820	9810	8
421	20230531	142400	13464008930	9790	9800	9800	9790	3780
422	20230531	142300	13426965130	9800	9800	9810	9800	1116
423	20230531	142200	13416026320	9800	9810	9810	9800	112
424	20230531	142100	13414927620	9820	9800	9820	9800	157
425	20230531	142000	13413387880	9800	9810	9820	9800	1212
426	20230531	141900	13401503560	9810	9810	9810	9810	227
427	20230531	141800	13399276690	9810	9810	9810	9810	1065
428	20230531	141700	13388829040	9810	9830	9840	9810	4285
429	20230531	141600	13346736170	9830	9840	9840	9830	1038
430	20230531	141500	13336532220	9840	9830	9840	9830	285
431	20230531	141400	13333730660	9830	9850	9870	9830	1110
432	20230531	141300	13322800950	9860	9850	9860	9850	13
433	20230531	141200	13322672890	9870	9840	9870	9840	260
434	20230531	141100	13320113270	9840	9860	9860	9840	23
435	20230531	141000	13319886710	9870	9870	9870	9870	47
436	20230531	140900	13319422820	9840	9870	9870	9840	175
437	20230531	140800	13317700790	9840	9840	9840	9840	1588
438	20230531	140700	13302074870	9840	9850	9850	9840	3444
439	20230531	140600	13268173890	9850	9850	9850	9850	70
440	20230531	140500	13267484390	9850	9850	9850	9850	0
441	20230531	140400	13267484390	9850	9850	9850	9850	20
442	20230531	140300	13267287390	9850	9860	9860	9850	783
443	20230531	140200	13259571190	9890	9870	9890	9870	669
444	20230531	140100	13252968120	9870	9870	9870	9870	274
445	20230531	140000	13250263740	9870	9870	9900	9870	108
446	20230531	135900	13249197750	9900	9870	9900	9870	10
447	20230531	135800	13249099020	9900	9900	9900	9900	100
448	20230531	135700	13248109020	9910	9910	9910	9860	756
449	20230531	135600	13240633940	9910	9900	9910	9900	802
450	20230531	135500	13232692870	9900	9880	9900	9880	81
451	20230531	135400	13231891830	9860	9880	9880	9860	21
452	20230531	135300	13231684370	9860	9860	9860	9860	873
453	20230531	135200	13223076590	9860	9870	9870	9860	44
454	20230531	135100	13222642430	9870	9870	9870	9870	1
455	20230531	135000	13222632560	9870	9870	9870	9870	361
456	20230531	134900	13219069490	9870	9860	9870	9860	30
457	20230531	134800	13218773680	9860	9870	9900	9860	102
458	20230531	134700	13217767100	9870	9880	9900	9870	475
459	20230531	134600	13213078320	9880	9880	9880	9880	5
460	20230531	134500	13213028920	9870	9870	9870	9870	50
461	20230531	134400	13212535420	9870	9880	9880	9870	510
462	20230531	134300	13207501710	9880	9900	9900	9880	46
463	20230531	134200	13207047190	9900	9870	9900	9870	113
464	20230531	134100	13205930980	9880	9880	9880	9880	5
465	20230531	134000	13205881580	9880	9880	9880	9880	1
466	20230531	133900	13205871700	9870	9870	9880	9870	182
467	20230531	133800	13204075110	9880	9880	9880	9880	402
468	20230531	133700	13200103350	9900	9890	9900	9890	101
469	20230531	133600	13199104450	9890	9890	9890	9890	57
470	20230531	133500	13198540720	9890	9890	9890	9890	17
471	20230531	133400	13198372590	9890	9890	9890	9890	1
472	20230531	133300	13198362700	9870	9870	9870	9870	1
473	20230531	133200	13198352830	9890	9870	9890	9870	232
474	20230531	133100	13196060470	9870	9860	9870	9860	275
475	20230531	133000	13193348820	9860	9890	9890	9860	232
476	20230531	132900	13191060960	9900	9900	9900	9900	0
477	20230531	132800	13191060960	9900	9900	9900	9900	0
478	20230531	132700	13191060960	9900	9900	9900	9900	0
479	20230531	132600	13191060960	9900	9900	9900	9900	56
480	20230531	132500	13190506560	9900	9900	9900	9900	100
481	20230531	132400	13189516560	9850	9850	9850	9850	19
482	20230531	132300	13189329410	9860	9900	9900	9860	48
483	20230531	132200	13188855730	9850	9900	9900	9850	544
484	20230531	132100	13183496010	9890	9890	9890	9890	0
485	20230531	132000	13183496010	9890	9900	9900	9890	324
486	20230531	131900	13180291450	9900	9890	9900	9890	143
487	20230531	131800	13178877070	9850	9860	9860	9850	972
488	20230531	131700	13169302570	9850	9850	9850	9850	10
489	20230531	131600	13169204070	9850	9890	9890	9850	1187
490	20230531	131500	13157506710	9850	9890	9890	9850	34
491	20230531	131400	13157171730	9900	9850	9900	9840	732
492	20230531	131300	13149960000	9840	9840	9840	9840	0
493	20230531	131200	13149960000	9840	9860	9860	9840	2640
494	20230531	131100	13123957450	9880	9880	9880	9870	493
495	20230531	131000	13119088620	9870	9890	9890	9870	88
496	20230531	130900	13118219120	9900	9900	9900	9900	1
497	20230531	130800	13118209220	9900	9900	9900	9900	10
498	20230531	130700	13118110220	9910	9910	9910	9910	0
499	20230531	130600	13118110220	9910	9910	9910	9910	0
500	20230531	130500	13118110220	9910	9910	9910	9910	0
501	20230531	130400	13118110220	9910	9910	9910	9910	0
502	20230531	130300	13118110220	9910	9910	9910	9910	10
503	20230531	130200	13118011120	9860	9860	9910	9860	60
504	20230531	130100	13117419020	9860	9860	9920	9860	178
505	20230531	130000	13115663880	9850	9920	9920	9850	3
506	20230531	125900	13115634260	9920	9920	9920	9920	20
507	20230531	125800	13115435860	9920	9920	9920	9920	23
508	20230531	125700	13115207700	9910	9900	9910	9900	2630
509	20230531	125600	13089145400	9910	9860	9910	9860	149
510	20230531	125500	13087673560	9860	9840	9860	9840	1826
511	20230531	125400	13069698950	9850	9850	9850	9840	2978
512	20230531	125300	13040373590	9850	9860	9880	9850	3281
513	20230531	125200	13008029990	9860	9880	9880	9860	1303
514	20230531	125100	12995166800	9880	9890	9890	9870	601
515	20230531	125000	12989229890	9890	9900	9900	9890	508
516	20230531	124900	12984203710	9910	9910	9910	9910	386
517	20230531	124800	12980378450	9890	9890	9890	9890	204
518	20230531	124700	12978360890	9860	9860	9870	9860	52
519	20230531	124600	12977848120	9860	9890	9890	9860	793
520	20230531	124500	12970023990	9890	9880	9920	9860	1531
521	20230531	124400	12954912120	9880	9880	9880	9880	36
522	20230531	124300	12954556440	9870	9870	9910	9870	1823
523	20230531	124200	12936524190	9870	9870	9870	9870	906
524	20230531	124100	12927581970	9870	9880	9880	9870	110
525	20230531	124000	12926495220	9910	9910	9910	9910	3
526	20230531	123900	12926465490	9910	9910	9910	9910	4
527	20230531	123800	12926425850	9870	9870	9870	9870	0
528	20230531	123700	12926425850	9870	9880	9880	9870	12
529	20230531	123600	12926307360	9920	9920	9920	9920	170
530	20230531	123500	12924620960	9920	9870	9920	9860	1315
531	20230531	123400	12911642500	9870	9860	9880	9860	543
532	20230531	123300	12906286740	9860	9870	9870	9860	3709
533	20230531	123200	12869684220	9870	9920	9920	9870	8599
534	20230531	123100	12784707750	9890	9900	9920	9890	3398
535	20230531	123000	12751073260	9910	9900	9910	9900	121
536	20230531	122900	12749875250	9910	9910	9910	9900	2139
537	20230531	122800	12728692360	9920	9920	9920	9910	166
538	20230531	122700	12727046730	9920	9910	9920	9910	17
539	20230531	122600	12726878230	9910	9940	9940	9910	6
540	20230531	122500	12726818740	9940	9940	9940	9940	1
541	20230531	122400	12726808800	9910	9910	9910	9910	89
542	20230531	122300	12725926810	9910	9910	9940	9910	235
543	20230531	122200	12723597930	9910	9910	9910	9910	250
544	20230531	122100	12721120430	9910	9910	9910	9910	136
545	20230531	122000	12719772670	9950	9920	9950	9910	1050
546	20230531	121900	12709364060	9950	9950	9950	9950	40
547	20230531	121800	12708966060	9950	9940	9950	9910	233
548	20230531	121700	12706656460	9940	9950	9950	9910	1645
549	20230531	121600	12690342110	9950	9930	9960	9930	144
550	20230531	121500	12688911960	9960	9950	9960	9930	279
551	20230531	121400	12686141260	9950	9950	9960	9950	80
552	20230531	121300	12685345250	9960	9920	9960	9920	666
553	20230531	121200	12678722590	9920	9920	9920	9920	134
554	20230531	121100	12677393310	9920	9920	9920	9920	69
555	20230531	121000	12676708830	9920	9920	9920	9920	379
556	20230531	120900	12672949150	9920	9950	9950	9920	352
557	20230531	120800	12669456560	9950	9920	9950	9920	169
558	20230531	120700	12667779180	9920	9960	9960	9920	169
559	20230531	120600	12666101550	9930	9930	9930	9930	133
560	20230531	120500	12664780860	9930	9930	9930	9930	260
561	20230531	120400	12662199060	9990	9980	9990	9930	1414
562	20230531	120300	12648132260	9980	9980	9980	9940	4
563	20230531	120200	12648092420	9930	9930	9930	9930	133
564	20230531	120100	12646771730	9930	9930	9930	9930	20
565	20230531	120000	12646573130	9930	9940	9990	9930	935
566	20230531	115900	12637284260	9940	9930	9940	9930	136
567	20230531	115800	12635932530	9930	9940	9980	9930	1157
568	20230531	115700	12624433910	9980	9940	9980	9940	423
569	20230531	115600	12620229250	9940	9930	9940	9930	189
570	20230531	115500	12618352410	9930	9940	9940	9930	669
571	20230531	115400	12611706680	9990	9990	9990	9990	1
572	20230531	115300	12611696690	9940	9940	9940	9940	340
573	20230531	115200	12608317090	9940	9940	9940	9940	203
574	20230531	115100	12606299270	9940	9940	9940	9940	93
575	20230531	115000	12605374850	9940	9960	9960	9940	126
576	20230531	114900	12604120010	9960	9950	9960	9940	2878
577	20230531	114800	12575462810	9950	9970	9970	9950	1173
578	20230531	114700	12563782360	9980	9990	9990	9980	164
579	20230531	114600	12562144780	9990	9990	9990	9980	179
580	20230531	114500	12560357900	9980	9980	9980	9970	240
581	20230531	114400	12557964030	9980	9980	9980	9980	103
582	20230531	114300	12556936090	9980	9980	9980	9980	85
583	20230531	114200	12556087790	9970	10000	10000	9970	165
584	20230531	114100	12554441780	10010	10000	10010	10000	119
585	20230531	114000	12553251270	9970	9970	10010	9970	465
586	20230531	113900	12548611220	10000	10000	10000	10000	71
587	20230531	113800	12547901220	9990	9980	9990	9980	61
588	20230531	113700	12547292240	9990	10000	10000	9990	102
589	20230531	113600	12546272250	10000	9990	10000	9990	578
590	20230531	113500	12540498010	9990	9960	9990	9960	1089
591	20230531	113400	12529648570	9960	9980	9980	9960	2282
592	20230531	113300	12506911360	9980	9990	9990	9980	256
593	20230531	113200	12504353960	9990	9990	9990	9990	222
594	20230531	113100	12502136180	10000	9980	10000	9980	143
595	20230531	113000	12500707410	9980	10000	10000	9980	255
596	20230531	112900	12498158280	10000	10010	10010	10000	110
597	20230531	112800	12497058270	10010	9980	10010	9980	489
598	20230531	112700	12492169550	9980	9960	9990	9960	414
599	20230531	112600	12488038430	9960	9980	9980	9960	1482
600	20230531	112500	12473265010	9980	10000	10010	9980	5626
601	20230531	112400	12417049580	10010	10010	10010	10010	378
602	20230531	112300	12413265800	10010	10010	10020	10010	915
603	20230531	112200	12404105950	10020	10010	10020	10000	1385
604	20230531	112100	12390244280	10020	10010	10020	10000	1625
605	20230531	112000	12373973610	10010	10000	10010	10000	1696
606	20230531	111900	12357001180	10010	10000	10020	10000	2158
607	20230531	111800	12335399390	10010	10000	10010	10000	5882
608	20230531	111700	12276540180	10000	9990	10000	9980	1529
609	20230531	111600	12261256470	9990	10000	10000	9980	1407
610	20230531	111500	12247198160	9990	9970	9990	9970	1843
611	20230531	111400	12228797150	9970	9970	9970	9960	754
612	20230531	111300	12221287010	9970	9970	9970	9960	763
613	20230531	111200	12213681520	9970	9960	9970	9960	162
614	20230531	111100	12212067870	9970	9960	9970	9950	551
615	20230531	111000	12206579850	9960	9940	9970	9940	1116
616	20230531	110900	12195478930	9960	9950	9960	9940	1300
617	20230531	110800	12182543930	9960	9960	9960	9950	4
618	20230531	110700	12182504110	9960	9970	9970	9960	109
619	20230531	110600	12181418430	9960	9960	9960	9940	1048
620	20230531	110500	12170981930	9960	9940	9960	9940	839
621	20230531	110400	12162637060	9940	9940	9940	9930	57
622	20230531	110300	12162070490	9930	9940	9940	9930	665
623	20230531	110200	12155461070	9930	9930	9940	9930	338
624	20230531	110100	12152104710	9930	9940	9940	9930	119
625	20230531	110000	12150922470	9940	9920	9940	9920	724
626	20230531	105900	12143739810	9940	9930	9940	9920	678
627	20230531	105800	12137009590	9940	9940	9940	9930	276
628	20230531	105700	12134268850	9930	9930	9940	9930	765
629	20230531	105600	12126671390	9930	9930	9930	9920	175
630	20230531	105500	12124934390	9920	9910	9930	9910	660
631	20230531	105400	12118385170	9920	9940	9940	9910	277
632	20230531	105300	12115638810	9940	9920	9940	9910	1480
633	20230531	105200	12100968550	9940	9940	9940	9920	364
634	20230531	105100	12097354570	9910	9930	9940	9910	740
635	20230531	105000	12090014670	9930	9930	9940	9910	676
636	20230531	104900	12083304720	9950	9940	9950	9930	593
637	20230531	104800	12077408770	9930	9910	9930	9910	270
638	20230531	104700	12074729240	9920	9910	9920	9910	8
639	20230531	104600	12074649940	9920	9920	9920	9900	46
640	20230531	104500	12074194300	9900	9900	9920	9900	1822
641	20230531	104400	12056144240	9910	9910	9910	9900	567
642	20230531	104300	12050530610	9910	9920	9920	9900	83
643	20230531	104200	12049708140	9920	9920	9920	9920	202
644	20230531	104100	12047704300	9920	9910	9920	9910	85
645	20230531	104000	12046861920	9920	9940	9940	9900	1435
646	20230531	103900	12032635500	9920	9940	9950	9920	762
647	20230531	103800	12025068250	9940	9940	9950	9940	70
648	20230531	103700	12024372430	9940	9930	9940	9930	259
649	20230531	103600	12021800330	9930	9930	9960	9930	557
650	20230531	103500	12016266600	9930	9940	9950	9930	239
651	20230531	103400	12013890960	9950	9950	9960	9950	352
652	20230531	103300	12010386080	9950	9920	9950	9920	1075
653	20230531	103200	11999715980	9920	9910	9920	9910	85
654	20230531	103100	11998873600	9910	9900	9910	9890	396
655	20230531	103000	11994956200	9900	9890	9900	9880	2813
656	20230531	102900	11967132690	9900	9910	9910	9890	1220
657	20230531	102800	11955057660	9910	9920	9920	9900	2716
658	20230531	102700	11928163410	9920	9940	9940	9910	456
659	20230531	102600	11923639460	9910	9920	9950	9910	600
660	20230531	102500	11917690600	9910	9920	9950	9910	596
661	20230531	102400	11911783580	9920	9920	9950	9920	3
662	20230531	102300	11911753790	9920	9960	9960	9910	2205
663	20230531	102200	11889891510	9920	9920	9950	9920	1338
664	20230531	102100	11876615430	9930	9910	9930	9910	797
665	20230531	102000	11868714720	9930	9960	9960	9900	8754
666	20230531	101900	11781818800	9990	9960	9990	9960	505
667	20230531	101800	11776784720	9990	9960	9990	9960	363
668	20230531	101700	11773163500	9960	9990	9990	9960	1034
669	20230531	101600	11762856270	9990	9990	10000	9990	561
670	20230531	101500	11757248080	9990	9990	9990	9960	788
671	20230531	101400	11749387450	9990	9980	9990	9970	633
672	20230531	101300	11743070150	9990	10000	10000	9980	1391
673	20230531	101200	11729183750	9990	9990	10000	9980	581
674	20230531	101100	11723379190	9990	10000	10000	9990	343
675	20230531	101000	11719952150	9990	10000	10010	9980	2085
676	20230531	100900	11699113900	10010	10000	10020	9990	920
677	20230531	100800	11689901980	10000	9980	10010	9980	1777
678	20230531	100700	11672137930	9980	9980	9980	9950	518
679	20230531	100600	11666980450	9980	9960	9990	9930	624
680	20230531	100500	11660769850	9960	9960	9960	9920	2427
681	20230531	100400	11636652820	9960	10020	10020	9950	3485
682	20230531	100300	11601883730	10010	10000	10030	9990	4456
683	20230531	100200	11557248050	10000	9980	10010	9980	4778
684	20230531	100100	11509502560	9980	10010	10030	9980	5727
685	20230531	100000	11452224620	10010	9980	10010	9970	3163
686	20230531	095900	11420613540	9980	9970	9980	9960	1044
687	20230531	095800	11410202610	9970	9970	9970	9960	280
688	20230531	095700	11407411210	9970	9940	9970	9940	923
689	20230531	095600	11398216310	9970	9960	9970	9940	1959
690	20230531	095500	11378710120	9960	9980	9980	9960	1381
691	20230531	095400	11364947070	9970	9970	10000	9970	2024
692	20230531	095300	11344733390	9980	9950	9980	9950	2254
693	20230531	095200	11322289930	9960	9930	9960	9930	612
694	20230531	095100	11316203690	9940	9900	9940	9900	968
695	20230531	095000	11306605800	9900	9890	9900	9880	978
696	20230531	094900	11296929480	9900	9890	9900	9880	2050
697	20230531	094800	11276662980	9890	9900	9900	9880	9034
698	20230531	094700	11187391160	9890	9880	9930	9880	3663
699	20230531	094600	11151144880	9900	9900	9930	9880	9377
700	20230531	094500	11058372270	9900	9880	9900	9880	3147
701	20230531	094400	11027251400	9880	9900	9910	9880	4741
702	20230531	094300	10980384350	9890	9890	9910	9890	1823
703	20230531	094200	10962344550	9900	9900	9910	9880	3458
704	20230531	094100	10928143490	9890	9950	9980	9880	12269
705	20230531	094000	10806592250	9950	9970	9980	9930	2587
706	20230531	093900	10780854850	9970	9960	9970	9940	1312
707	20230531	093800	10767779470	9960	9960	9960	9940	1826
708	20230531	093700	10749606580	9950	9950	9970	9920	8885
709	20230531	093600	10661336790	9960	9980	9980	9950	2961
710	20230531	093500	10631839850	9980	9940	9980	9940	1864
711	20230531	093400	10613256260	9940	9930	9960	9930	2738
712	20230531	093300	10586033250	9950	9930	9960	9920	7006
713	20230531	093200	10516500830	9930	9930	9960	9930	13615
714	20230531	093100	10381206210	9940	9940	9960	9910	7358
715	20230531	093000	10308195900	9960	10010	10010	9940	15214
716	20230531	092900	10156389980	10010	10070	10070	10010	13256
717	20230531	092800	10023346630	10080	10110	10110	10070	2945
718	20230531	092700	9993663410	10110	10120	10150	10060	6207
719	20230531	092600	9930949940	10130	10120	10140	10090	3130
720	20230531	092500	9899262370	10120	10060	10120	10060	3725
721	20230531	092400	9861725760	10060	10040	10080	10030	4245
722	20230531	092300	9819093190	10040	10140	10150	10040	5616
723	20230531	092200	9762495760	10140	10080	10150	10060	14514
724	20230531	092100	9616272340	10070	10130	10170	10070	11760
725	20230531	092000	9497228800	10130	10060	10140	10060	8027
726	20230531	091900	9416192020	10050	10140	10170	10010	29234
727	20230531	091800	9122350080	10150	10260	10300	10150	28733
728	20230531	091700	8829074690	10260	10330	10340	10250	5404
729	20230531	091600	8773406810	10320	10250	10350	10240	10706
730	20230531	091500	8663200150	10250	10240	10250	10200	11241
731	20230531	091400	8548217350	10210	10310	10340	10180	24747
732	20230531	091300	8294744110	10300	10440	10440	10210	43648
733	20230531	091200	7843861430	10440	10470	10500	10420	50665
734	20230531	091100	7313458020	10490	10420	10500	10420	18904
735	20230531	091000	7115753570	10430	10530	10600	10390	66349
736	20230531	090900	6420970870	10590	10690	10890	10510	80306
737	20230531	090800	5564738040	10650	10830	10920	10640	154351
738	20230531	090700	3893661300	10830	10830	10830	10830	0
739	20230531	090600	3893661300	10830	10830	10830	10830	0
740	20230531	090500	3893661300	10830	10790	10830	10760	95827
741	20230531	090400	2858192340	10800	10660	10800	10580	111785
742	20230531	090300	1660759120	10650	9870	10700	9870	125562
743	20230531	090200	356079700	9850	9830	9870	9810	3371
744	20230531	090100	322899350	9820	9840	9920	9810	15389
745	20230531	090000	170913640	9850	9850	9850	9730	17402