34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 3 | 20240110 | 202200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240110 | 202100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240110 | 202000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240110 | 201900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240110 | 201800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240110 | 201700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240110 | 201600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240110 | 201500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240110 | 201400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240110 | 201300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240110 | 201200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240110 | 201100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240110 | 201000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240110 | 200900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240110 | 200800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240110 | 200700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240110 | 200600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240110 | 200500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240110 | 200400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240110 | 200300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240110 | 200200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240110 | 200100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240110 | 200000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240110 | 195900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240110 | 195800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240110 | 195700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240110 | 195600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240110 | 195500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240110 | 195400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240110 | 195300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 33 | 20240110 | 195200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240110 | 195100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240110 | 195000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240110 | 194900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240110 | 194800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240110 | 194700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240110 | 194600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240110 | 194500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240110 | 194400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240110 | 194300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240110 | 194200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240110 | 194100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240110 | 194000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240110 | 193900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240110 | 193800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240110 | 193700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240110 | 193600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240110 | 193500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240110 | 193400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240110 | 193300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240110 | 193200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240110 | 193100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240110 | 193000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240110 | 192900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240110 | 192800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240110 | 192700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240110 | 192600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240110 | 192500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240110 | 192400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240110 | 192300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 63 | 20240110 | 192200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240110 | 192100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240110 | 192000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240110 | 191900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240110 | 191800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240110 | 191700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240110 | 191600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240110 | 191500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240110 | 191400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240110 | 191300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240110 | 191200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240110 | 191100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240110 | 191000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240110 | 190900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240110 | 190800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240110 | 190700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240110 | 190600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240110 | 190500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240110 | 190400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240110 | 190300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240110 | 190200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240110 | 190100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240110 | 190000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240110 | 185900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240110 | 185800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240110 | 185700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240110 | 185600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240110 | 185500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240110 | 185400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240110 | 185300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 93 | 20240110 | 185200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240110 | 185100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240110 | 185000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240110 | 184900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240110 | 184800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240110 | 184700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240110 | 184600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240110 | 184500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240110 | 184400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240110 | 184300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240110 | 184200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240110 | 184100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240110 | 184000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240110 | 183900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240110 | 183800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240110 | 183700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240110 | 183600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240110 | 183500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240110 | 183400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240110 | 183300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240110 | 183200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240110 | 183100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240110 | 183000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240110 | 182900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240110 | 182800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240110 | 182700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240110 | 182600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240110 | 182500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240110 | 182400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240110 | 182300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 123 | 20240110 | 182200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240110 | 182100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240110 | 182000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240110 | 181900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240110 | 181800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240110 | 181700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240110 | 181600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240110 | 181500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240110 | 181400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240110 | 181300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240110 | 181200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240110 | 181100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240110 | 181000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240110 | 180900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240110 | 180800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240110 | 180700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240110 | 180600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240110 | 180500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240110 | 180400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240110 | 180300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240110 | 180200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240110 | 180100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240110 | 180000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240110 | 175900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240110 | 175800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240110 | 175700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240110 | 175600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240110 | 175500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240110 | 175400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240110 | 175300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 153 | 20240110 | 175200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240110 | 175100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240110 | 175000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240110 | 174900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240110 | 174800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240110 | 174700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240110 | 174600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240110 | 174500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240110 | 174400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240110 | 174300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240110 | 174200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240110 | 174100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240110 | 174000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240110 | 173900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240110 | 173800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240110 | 173700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240110 | 173600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240110 | 173500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240110 | 173400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240110 | 173300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240110 | 173200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240110 | 173100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240110 | 173000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240110 | 172900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240110 | 172800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240110 | 172700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240110 | 172600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240110 | 172500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240110 | 172400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240110 | 172300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 183 | 20240110 | 172200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240110 | 172100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240110 | 172000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240110 | 171900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240110 | 171800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240110 | 171700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240110 | 171600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240110 | 171500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240110 | 171400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240110 | 171300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240110 | 171200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240110 | 171100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240110 | 171000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240110 | 170900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240110 | 170800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240110 | 170700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240110 | 170600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240110 | 170500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240110 | 170400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240110 | 170300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240110 | 170200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240110 | 170100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240110 | 170000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240110 | 165900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240110 | 165800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240110 | 165700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240110 | 165600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240110 | 165500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240110 | 165400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240110 | 165300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 213 | 20240110 | 165200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240110 | 165100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240110 | 165000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240110 | 164900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240110 | 164800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240110 | 164700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240110 | 164600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240110 | 164500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240110 | 164400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240110 | 164300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240110 | 164200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240110 | 164100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240110 | 164000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240110 | 163900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240110 | 163800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240110 | 163700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240110 | 163600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240110 | 163500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240110 | 163400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240110 | 163300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240110 | 163200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240110 | 163100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240110 | 163000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240110 | 162900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240110 | 162800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240110 | 162700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240110 | 162600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240110 | 162500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240110 | 162400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240110 | 162300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 243 | 20240110 | 162200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240110 | 162100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240110 | 162000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240110 | 161900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240110 | 161800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240110 | 161700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240110 | 161600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240110 | 161500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240110 | 161400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240110 | 161300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240110 | 161200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240110 | 161100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240110 | 161000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240110 | 160900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240110 | 160800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240110 | 160700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240110 | 160600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240110 | 160500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240110 | 160400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240110 | 160300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240110 | 160200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240110 | 160100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240110 | 160000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240110 | 155900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240110 | 155800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240110 | 155700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240110 | 155600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240110 | 155500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240110 | 155400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240110 | 155300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 273 | 20240110 | 155200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240110 | 155100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240110 | 155000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240110 | 154900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240110 | 154800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240110 | 154700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240110 | 154600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240110 | 154500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240110 | 154400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240110 | 154300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240110 | 154200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240110 | 154100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240110 | 154000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240110 | 153900 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240110 | 153800 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240110 | 153700 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240110 | 153600 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240110 | 153500 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240110 | 153400 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240110 | 153300 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240110 | 153200 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240110 | 153100 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240110 | 153000 | 10937386090 | 7300 | 7300 | 7300 | 7300 | 10317 |
| 296 | 20240110 | 152900 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240110 | 152800 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240110 | 152700 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240110 | 152600 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240110 | 152500 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240110 | 152400 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240110 | 152300 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 303 | 20240110 | 152200 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240110 | 152100 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240110 | 152000 | 10862071990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240110 | 151900 | 10862071990 | 7340 | 7330 | 7350 | 7320 | 912 |
| 307 | 20240110 | 151800 | 10855384960 | 7320 | 7310 | 7330 | 7310 | 116 |
| 308 | 20240110 | 151700 | 10854535810 | 7320 | 7330 | 7330 | 7320 | 770 |
| 309 | 20240110 | 151600 | 10848897430 | 7330 | 7320 | 7330 | 7320 | 1364 |
| 310 | 20240110 | 151500 | 10838911300 | 7320 | 7320 | 7330 | 7320 | 689 |
| 311 | 20240110 | 151400 | 10833866640 | 7320 | 7320 | 7320 | 7310 | 557 |
| 312 | 20240110 | 151300 | 10829794670 | 7320 | 7330 | 7330 | 7320 | 919 |
| 313 | 20240110 | 151200 | 10823067110 | 7330 | 7330 | 7330 | 7320 | 456 |
| 314 | 20240110 | 151100 | 10819724880 | 7330 | 7320 | 7330 | 7310 | 820 |
| 315 | 20240110 | 151000 | 10813728390 | 7320 | 7320 | 7320 | 7320 | 272 |
| 316 | 20240110 | 150900 | 10811737350 | 7320 | 7320 | 7320 | 7310 | 74 |
| 317 | 20240110 | 150800 | 10811196140 | 7330 | 7330 | 7330 | 7300 | 2326 |
| 318 | 20240110 | 150700 | 10794197140 | 7320 | 7320 | 7320 | 7320 | 68 |
| 319 | 20240110 | 150600 | 10793699380 | 7330 | 7330 | 7340 | 7330 | 18 |
| 320 | 20240110 | 150500 | 10793567430 | 7300 | 7340 | 7340 | 7300 | 2638 |
| 321 | 20240110 | 150400 | 10774282740 | 7330 | 7330 | 7330 | 7330 | 6 |
| 322 | 20240110 | 150300 | 10774238760 | 7350 | 7350 | 7350 | 7350 | 31 |
| 323 | 20240110 | 150200 | 10774010910 | 7350 | 7350 | 7350 | 7350 | 1 |
| 324 | 20240110 | 150100 | 10774003560 | 7320 | 7340 | 7340 | 7320 | 2013 |
| 325 | 20240110 | 150000 | 10759253160 | 7350 | 7340 | 7350 | 7340 | 889 |
| 326 | 20240110 | 145900 | 10752720630 | 7340 | 7330 | 7340 | 7330 | 385 |
| 327 | 20240110 | 145800 | 10749897250 | 7330 | 7330 | 7330 | 7320 | 300 |
| 328 | 20240110 | 145700 | 10747700250 | 7340 | 7340 | 7340 | 7340 | 80 |
| 329 | 20240110 | 145600 | 10747113050 | 7340 | 7340 | 7340 | 7340 | 225 |
| 330 | 20240110 | 145500 | 10745461550 | 7340 | 7340 | 7350 | 7330 | 243 |
| 331 | 20240110 | 145400 | 10743678010 | 7350 | 7330 | 7350 | 7320 | 1353 |
| 332 | 20240110 | 145300 | 10733770450 | 7350 | 7350 | 7350 | 7320 | 1317 |
| 333 | 20240110 | 145200 | 10724114520 | 7350 | 7350 | 7350 | 7340 | 62 |
| 334 | 20240110 | 145100 | 10723659220 | 7340 | 7340 | 7340 | 7340 | 404 |
| 335 | 20240110 | 145000 | 10720693860 | 7330 | 7340 | 7340 | 7330 | 353 |
| 336 | 20240110 | 144900 | 10718104360 | 7330 | 7330 | 7330 | 7320 | 274 |
| 337 | 20240110 | 144800 | 10716097670 | 7320 | 7340 | 7340 | 7320 | 101 |
| 338 | 20240110 | 144700 | 10715356350 | 7320 | 7330 | 7330 | 7320 | 731 |
| 339 | 20240110 | 144600 | 10710005130 | 7320 | 7300 | 7320 | 7300 | 2089 |
| 340 | 20240110 | 144500 | 10694728850 | 7300 | 7320 | 7320 | 7300 | 3846 |
| 341 | 20240110 | 144400 | 10666645110 | 7320 | 7310 | 7320 | 7310 | 203 |
| 342 | 20240110 | 144300 | 10665159950 | 7320 | 7320 | 7320 | 7320 | 908 |
| 343 | 20240110 | 144200 | 10658513390 | 7320 | 7310 | 7320 | 7300 | 3336 |
| 344 | 20240110 | 144100 | 10634154230 | 7310 | 7320 | 7320 | 7310 | 985 |
| 345 | 20240110 | 144000 | 10626953730 | 7310 | 7340 | 7340 | 7310 | 1334 |
| 346 | 20240110 | 143900 | 10617189610 | 7340 | 7340 | 7340 | 7340 | 110 |
| 347 | 20240110 | 143800 | 10616382210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 348 | 20240110 | 143700 | 10616382210 | 7350 | 7350 | 7350 | 7350 | 68 |
| 349 | 20240110 | 143600 | 10615882410 | 7350 | 7350 | 7350 | 7350 | 1 |
| 350 | 20240110 | 143500 | 10615875060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20240110 | 143400 | 10615875060 | 7350 | 7350 | 7350 | 7350 | 6 |
| 352 | 20240110 | 143300 | 10615830960 | 7350 | 7350 | 7350 | 7350 | 307 |
| 353 | 20240110 | 143200 | 10613574510 | 7360 | 7360 | 7360 | 7360 | 151 |
| 354 | 20240110 | 143100 | 10612463150 | 7350 | 7350 | 7370 | 7350 | 406 |
| 355 | 20240110 | 143000 | 10609474700 | 7360 | 7360 | 7360 | 7360 | 0 |
| 356 | 20240110 | 142900 | 10609474700 | 7360 | 7360 | 7360 | 7360 | 7 |
| 357 | 20240110 | 142800 | 10609423180 | 7350 | 7350 | 7350 | 7350 | 316 |
| 358 | 20240110 | 142700 | 10607100580 | 7350 | 7350 | 7350 | 7350 | 173 |
| 359 | 20240110 | 142600 | 10605829030 | 7350 | 7350 | 7350 | 7350 | 682 |
| 360 | 20240110 | 142500 | 10600816330 | 7350 | 7300 | 7350 | 7300 | 1320 |
| 361 | 20240110 | 142400 | 10591138460 | 7310 | 7320 | 7330 | 7300 | 1939 |
| 362 | 20240110 | 142300 | 10576963400 | 7320 | 7310 | 7320 | 7310 | 2975 |
| 363 | 20240110 | 142200 | 10555210900 | 7310 | 7310 | 7320 | 7310 | 69 |
| 364 | 20240110 | 142100 | 10554706440 | 7330 | 7320 | 7330 | 7300 | 5606 |
| 365 | 20240110 | 142000 | 10513724560 | 7320 | 7320 | 7320 | 7320 | 64 |
| 366 | 20240110 | 141900 | 10513256080 | 7330 | 7330 | 7330 | 7320 | 2595 |
| 367 | 20240110 | 141800 | 10494256630 | 7330 | 7340 | 7340 | 7330 | 1440 |
| 368 | 20240110 | 141700 | 10483696090 | 7340 | 7340 | 7350 | 7330 | 12101 |
| 369 | 20240110 | 141600 | 10394985170 | 7340 | 7350 | 7350 | 7340 | 91 |
| 370 | 20240110 | 141500 | 10394316420 | 7350 | 7340 | 7350 | 7340 | 33 |
| 371 | 20240110 | 141400 | 10394074160 | 7390 | 7340 | 7390 | 7340 | 721 |
| 372 | 20240110 | 141300 | 10388752430 | 7340 | 7360 | 7360 | 7340 | 2622 |
| 373 | 20240110 | 141200 | 10369495270 | 7360 | 7370 | 7370 | 7350 | 1191 |
| 374 | 20240110 | 141100 | 10360723360 | 7370 | 7370 | 7370 | 7370 | 961 |
| 375 | 20240110 | 141000 | 10353640790 | 7370 | 7370 | 7380 | 7370 | 2372 |
| 376 | 20240110 | 140900 | 10336154240 | 7370 | 7360 | 7370 | 7360 | 95 |
| 377 | 20240110 | 140800 | 10335454350 | 7360 | 7370 | 7370 | 7360 | 121 |
| 378 | 20240110 | 140700 | 10334562920 | 7370 | 7360 | 7370 | 7360 | 382 |
| 379 | 20240110 | 140600 | 10331748590 | 7360 | 7370 | 7370 | 7360 | 184 |
| 380 | 20240110 | 140500 | 10330392890 | 7370 | 7370 | 7380 | 7370 | 70 |
| 381 | 20240110 | 140400 | 10329876890 | 7370 | 7380 | 7380 | 7370 | 754 |
| 382 | 20240110 | 140300 | 10324318630 | 7380 | 7380 | 7380 | 7380 | 61 |
| 383 | 20240110 | 140200 | 10323868450 | 7380 | 7380 | 7410 | 7380 | 1637 |
| 384 | 20240110 | 140100 | 10311755290 | 7380 | 7390 | 7400 | 7380 | 157 |
| 385 | 20240110 | 140000 | 10310595090 | 7400 | 7390 | 7400 | 7390 | 156 |
| 386 | 20240110 | 135900 | 10309441940 | 7400 | 7390 | 7400 | 7390 | 67 |
| 387 | 20240110 | 135800 | 10308946780 | 7400 | 7410 | 7410 | 7400 | 227 |
| 388 | 20240110 | 135700 | 10307265960 | 7410 | 7390 | 7410 | 7380 | 1804 |
| 389 | 20240110 | 135600 | 10293908950 | 7400 | 7390 | 7400 | 7390 | 462 |
| 390 | 20240110 | 135500 | 10290494760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 391 | 20240110 | 135400 | 10290494760 | 7410 | 7410 | 7410 | 7400 | 486 |
| 392 | 20240110 | 135300 | 10286893950 | 7400 | 7400 | 7400 | 7400 | 753 |
| 393 | 20240110 | 135200 | 10281321750 | 7400 | 7400 | 7400 | 7400 | 987 |
| 394 | 20240110 | 135100 | 10274017950 | 7400 | 7400 | 7400 | 7400 | 617 |
| 395 | 20240110 | 135000 | 10269452150 | 7400 | 7390 | 7400 | 7390 | 102 |
| 396 | 20240110 | 134900 | 10268697850 | 7400 | 7390 | 7400 | 7390 | 2538 |
| 397 | 20240110 | 134800 | 10249928360 | 7390 | 7370 | 7390 | 7370 | 3013 |
| 398 | 20240110 | 134700 | 10227672720 | 7370 | 7370 | 7370 | 7360 | 1209 |
| 399 | 20240110 | 134600 | 10218765020 | 7370 | 7360 | 7370 | 7360 | 206 |
| 400 | 20240110 | 134500 | 10217248830 | 7350 | 7350 | 7360 | 7340 | 795 |
| 401 | 20240110 | 134400 | 10211411860 | 7350 | 7340 | 7350 | 7340 | 808 |
| 402 | 20240110 | 134300 | 10205479830 | 7350 | 7350 | 7350 | 7350 | 382 |
| 403 | 20240110 | 134200 | 10202672130 | 7360 | 7360 | 7360 | 7360 | 1 |
| 404 | 20240110 | 134100 | 10202664770 | 7350 | 7350 | 7350 | 7350 | 88 |
| 405 | 20240110 | 134000 | 10202017970 | 7360 | 7360 | 7360 | 7360 | 2 |
| 406 | 20240110 | 133900 | 10202003250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 407 | 20240110 | 133800 | 10202003250 | 7360 | 7360 | 7360 | 7350 | 26 |
| 408 | 20240110 | 133700 | 10201811980 | 7360 | 7350 | 7360 | 7350 | 201 |
| 409 | 20240110 | 133600 | 10200333620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 410 | 20240110 | 133500 | 10200333620 | 7370 | 7370 | 7370 | 7370 | 1 |
| 411 | 20240110 | 133400 | 10200326250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 412 | 20240110 | 133300 | 10200326250 | 7370 | 7370 | 7370 | 7370 | 1 |
| 413 | 20240110 | 133200 | 10200318880 | 7370 | 7350 | 7370 | 7340 | 322 |
| 414 | 20240110 | 133100 | 10197955270 | 7350 | 7350 | 7370 | 7340 | 181 |
| 415 | 20240110 | 133000 | 10196625850 | 7370 | 7350 | 7370 | 7340 | 327 |
| 416 | 20240110 | 132900 | 10194224860 | 7350 | 7350 | 7350 | 7350 | 1535 |
| 417 | 20240110 | 132800 | 10182942610 | 7360 | 7360 | 7360 | 7360 | 1 |
| 418 | 20240110 | 132700 | 10182935250 | 7350 | 7360 | 7360 | 7350 | 600 |
| 419 | 20240110 | 132600 | 10178524610 | 7370 | 7370 | 7370 | 7360 | 811 |
| 420 | 20240110 | 132500 | 10172555040 | 7370 | 7360 | 7370 | 7360 | 51 |
| 421 | 20240110 | 132400 | 10172179670 | 7360 | 7370 | 7370 | 7360 | 382 |
| 422 | 20240110 | 132300 | 10169365150 | 7370 | 7370 | 7370 | 7370 | 2 |
| 423 | 20240110 | 132200 | 10169350410 | 7360 | 7360 | 7360 | 7360 | 656 |
| 424 | 20240110 | 132100 | 10164522250 | 7360 | 7370 | 7380 | 7360 | 269 |
| 425 | 20240110 | 132000 | 10162541590 | 7380 | 7380 | 7380 | 7380 | 1011 |
| 426 | 20240110 | 131900 | 10155080410 | 7380 | 7370 | 7380 | 7370 | 3 |
| 427 | 20240110 | 131800 | 10155058290 | 7360 | 7360 | 7360 | 7350 | 376 |
| 428 | 20240110 | 131700 | 10152290950 | 7360 | 7350 | 7360 | 7350 | 194 |
| 429 | 20240110 | 131600 | 10150865040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20240110 | 131500 | 10150865040 | 7360 | 7360 | 7360 | 7360 | 2 |
| 431 | 20240110 | 131400 | 10150850320 | 7350 | 7350 | 7360 | 7350 | 215 |
| 432 | 20240110 | 131300 | 10149270060 | 7350 | 7350 | 7350 | 7340 | 115 |
| 433 | 20240110 | 131200 | 10148425450 | 7340 | 7350 | 7350 | 7340 | 332 |
| 434 | 20240110 | 131100 | 10145987570 | 7350 | 7350 | 7350 | 7340 | 1376 |
| 435 | 20240110 | 131000 | 10135873980 | 7370 | 7360 | 7370 | 7360 | 1399 |
| 436 | 20240110 | 130900 | 10125576920 | 7380 | 7350 | 7380 | 7350 | 111 |
| 437 | 20240110 | 130800 | 10124761040 | 7350 | 7360 | 7360 | 7350 | 1490 |
| 438 | 20240110 | 130700 | 10113809440 | 7360 | 7360 | 7360 | 7360 | 189 |
| 439 | 20240110 | 130600 | 10112418400 | 7360 | 7380 | 7380 | 7360 | 96 |
| 440 | 20240110 | 130500 | 10111710820 | 7380 | 7370 | 7380 | 7370 | 131 |
| 441 | 20240110 | 130400 | 10110745340 | 7370 | 7360 | 7370 | 7360 | 411 |
| 442 | 20240110 | 130300 | 10107717380 | 7380 | 7360 | 7380 | 7360 | 237 |
| 443 | 20240110 | 130200 | 10105971040 | 7360 | 7370 | 7370 | 7360 | 25 |
| 444 | 20240110 | 130100 | 10105786980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 445 | 20240110 | 130000 | 10105786980 | 7370 | 7370 | 7370 | 7370 | 100 |
| 446 | 20240110 | 125900 | 10105049980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 447 | 20240110 | 125800 | 10105049980 | 7380 | 7390 | 7390 | 7380 | 1377 |
| 448 | 20240110 | 125700 | 10094887510 | 7390 | 7390 | 7390 | 7380 | 335 |
| 449 | 20240110 | 125600 | 10092412460 | 7390 | 7390 | 7390 | 7390 | 303 |
| 450 | 20240110 | 125500 | 10090173290 | 7390 | 7390 | 7390 | 7390 | 3 |
| 451 | 20240110 | 125400 | 10090151120 | 7390 | 7390 | 7390 | 7390 | 2000 |
| 452 | 20240110 | 125300 | 10075371120 | 7390 | 7380 | 7390 | 7380 | 77 |
| 453 | 20240110 | 125200 | 10074802850 | 7380 | 7360 | 7380 | 7360 | 133 |
| 454 | 20240110 | 125100 | 10073822230 | 7370 | 7370 | 7370 | 7370 | 293 |
| 455 | 20240110 | 125000 | 10071662820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 456 | 20240110 | 124900 | 10071662820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 457 | 20240110 | 124800 | 10071662820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 458 | 20240110 | 124700 | 10071662820 | 7380 | 7380 | 7380 | 7370 | 6434 |
| 459 | 20240110 | 124600 | 10024195310 | 7390 | 7390 | 7390 | 7390 | 16 |
| 460 | 20240110 | 124500 | 10024077070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 461 | 20240110 | 124400 | 10024077070 | 7390 | 7390 | 7390 | 7390 | 47 |
| 462 | 20240110 | 124300 | 10023729740 | 7390 | 7390 | 7390 | 7390 | 1 |
| 463 | 20240110 | 124200 | 10023722350 | 7380 | 7390 | 7390 | 7380 | 1250 |
| 464 | 20240110 | 124100 | 10014495350 | 7370 | 7370 | 7370 | 7370 | 200 |
| 465 | 20240110 | 124000 | 10013021350 | 7380 | 7380 | 7380 | 7370 | 335 |
| 466 | 20240110 | 123900 | 10010549550 | 7380 | 7380 | 7380 | 7380 | 12 |
| 467 | 20240110 | 123800 | 10010460990 | 7380 | 7380 | 7380 | 7380 | 3 |
| 468 | 20240110 | 123700 | 10010438850 | 7390 | 7380 | 7390 | 7370 | 1102 |
| 469 | 20240110 | 123600 | 10002308130 | 7390 | 7380 | 7390 | 7370 | 738 |
| 470 | 20240110 | 123500 | 9996859750 | 7380 | 7360 | 7380 | 7360 | 284 |
| 471 | 20240110 | 123400 | 9994768960 | 7370 | 7370 | 7380 | 7370 | 690 |
| 472 | 20240110 | 123300 | 9989683630 | 7370 | 7380 | 7380 | 7370 | 221 |
| 473 | 20240110 | 123200 | 9988053860 | 7390 | 7390 | 7390 | 7390 | 0 |
| 474 | 20240110 | 123100 | 9988053860 | 7390 | 7360 | 7390 | 7360 | 502 |
| 475 | 20240110 | 123000 | 9984351080 | 7360 | 7380 | 7380 | 7360 | 223 |
| 476 | 20240110 | 122900 | 9982708970 | 7380 | 7380 | 7390 | 7380 | 80 |
| 477 | 20240110 | 122800 | 9982118560 | 7380 | 7370 | 7380 | 7360 | 991 |
| 478 | 20240110 | 122700 | 9974808680 | 7360 | 7370 | 7370 | 7360 | 1038 |
| 479 | 20240110 | 122600 | 9967165770 | 7360 | 7370 | 7370 | 7360 | 202 |
| 480 | 20240110 | 122500 | 9965677050 | 7360 | 7360 | 7360 | 7360 | 458 |
| 481 | 20240110 | 122400 | 9962306170 | 7350 | 7370 | 7370 | 7350 | 956 |
| 482 | 20240110 | 122300 | 9955268580 | 7370 | 7360 | 7370 | 7360 | 481 |
| 483 | 20240110 | 122200 | 9951727680 | 7360 | 7360 | 7360 | 7360 | 15 |
| 484 | 20240110 | 122100 | 9951617280 | 7370 | 7370 | 7370 | 7370 | 219 |
| 485 | 20240110 | 122000 | 9950003250 | 7370 | 7360 | 7370 | 7360 | 778 |
| 486 | 20240110 | 121900 | 9944272390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 487 | 20240110 | 121800 | 9944272390 | 7350 | 7360 | 7370 | 7350 | 588 |
| 488 | 20240110 | 121700 | 9939946710 | 7370 | 7360 | 7370 | 7360 | 117 |
| 489 | 20240110 | 121600 | 9939084590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 490 | 20240110 | 121500 | 9939084590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 491 | 20240110 | 121400 | 9939084590 | 7370 | 7370 | 7370 | 7370 | 38 |
| 492 | 20240110 | 121300 | 9938804530 | 7370 | 7370 | 7370 | 7370 | 41 |
| 493 | 20240110 | 121200 | 9938502360 | 7370 | 7370 | 7370 | 7370 | 101 |
| 494 | 20240110 | 121100 | 9937757990 | 7350 | 7360 | 7360 | 7350 | 1186 |
| 495 | 20240110 | 121000 | 9929030890 | 7360 | 7360 | 7360 | 7360 | 290 |
| 496 | 20240110 | 120900 | 9926896490 | 7360 | 7360 | 7360 | 7360 | 365 |
| 497 | 20240110 | 120800 | 9924210090 | 7360 | 7360 | 7360 | 7350 | 313 |
| 498 | 20240110 | 120700 | 9921907480 | 7360 | 7350 | 7360 | 7350 | 1844 |
| 499 | 20240110 | 120600 | 9908353980 | 7350 | 7340 | 7350 | 7340 | 350 |
| 500 | 20240110 | 120500 | 9905784970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 501 | 20240110 | 120400 | 9905784970 | 7350 | 7350 | 7350 | 7350 | 1500 |
| 502 | 20240110 | 120300 | 9894759970 | 7340 | 7350 | 7350 | 7340 | 6 |
| 503 | 20240110 | 120200 | 9894715920 | 7340 | 7340 | 7340 | 7340 | 708 |
| 504 | 20240110 | 120100 | 9889519200 | 7340 | 7340 | 7340 | 7340 | 118 |
| 505 | 20240110 | 120000 | 9888653080 | 7340 | 7340 | 7340 | 7330 | 1428 |
| 506 | 20240110 | 115900 | 9878173120 | 7330 | 7330 | 7330 | 7330 | 1233 |
| 507 | 20240110 | 115800 | 9869135230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 508 | 20240110 | 115700 | 9869135230 | 7340 | 7330 | 7340 | 7330 | 94 |
| 509 | 20240110 | 115600 | 9868445370 | 7330 | 7330 | 7330 | 7330 | 933 |
| 510 | 20240110 | 115500 | 9861606480 | 7340 | 7340 | 7350 | 7340 | 1306 |
| 511 | 20240110 | 115400 | 9852020340 | 7350 | 7340 | 7350 | 7340 | 22 |
| 512 | 20240110 | 115300 | 9851858840 | 7350 | 7350 | 7350 | 7350 | 78 |
| 513 | 20240110 | 115200 | 9851285540 | 7350 | 7340 | 7350 | 7340 | 298 |
| 514 | 20240110 | 115100 | 9849098090 | 7340 | 7340 | 7340 | 7330 | 1006 |
| 515 | 20240110 | 115000 | 9841720470 | 7340 | 7340 | 7340 | 7340 | 310 |
| 516 | 20240110 | 114900 | 9839445070 | 7340 | 7350 | 7350 | 7330 | 2383 |
| 517 | 20240110 | 114800 | 9821967300 | 7350 | 7360 | 7360 | 7340 | 122 |
| 518 | 20240110 | 114700 | 9821071190 | 7340 | 7350 | 7350 | 7340 | 536 |
| 519 | 20240110 | 114600 | 9817133590 | 7340 | 7350 | 7350 | 7340 | 591 |
| 520 | 20240110 | 114500 | 9812795580 | 7340 | 7350 | 7350 | 7340 | 227 |
| 521 | 20240110 | 114400 | 9811127180 | 7350 | 7350 | 7350 | 7340 | 34 |
| 522 | 20240110 | 114300 | 9810877310 | 7340 | 7340 | 7360 | 7340 | 323 |
| 523 | 20240110 | 114200 | 9808500860 | 7350 | 7330 | 7360 | 7330 | 24 |
| 524 | 20240110 | 114100 | 9808324450 | 7330 | 7360 | 7360 | 7330 | 1814 |
| 525 | 20240110 | 114000 | 9795007290 | 7350 | 7350 | 7360 | 7350 | 121 |
| 526 | 20240110 | 113900 | 9794117930 | 7350 | 7360 | 7360 | 7350 | 52 |
| 527 | 20240110 | 113800 | 9793735230 | 7360 | 7360 | 7360 | 7360 | 500 |
| 528 | 20240110 | 113700 | 9790055230 | 7370 | 7370 | 7370 | 7340 | 287 |
| 529 | 20240110 | 113600 | 9787940400 | 7370 | 7340 | 7370 | 7340 | 1041 |
| 530 | 20240110 | 113500 | 9780276740 | 7340 | 7350 | 7350 | 7340 | 2673 |
| 531 | 20240110 | 113400 | 9760656900 | 7340 | 7350 | 7350 | 7340 | 77 |
| 532 | 20240110 | 113300 | 9760091250 | 7350 | 7340 | 7350 | 7340 | 520 |
| 533 | 20240110 | 113200 | 9756273940 | 7350 | 7350 | 7350 | 7340 | 362 |
| 534 | 20240110 | 113100 | 9753613350 | 7350 | 7350 | 7350 | 7350 | 203 |
| 535 | 20240110 | 113000 | 9752121300 | 7350 | 7350 | 7350 | 7340 | 1678 |
| 536 | 20240110 | 112900 | 9739795900 | 7350 | 7360 | 7360 | 7350 | 12 |
| 537 | 20240110 | 112800 | 9739707690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 538 | 20240110 | 112700 | 9739707690 | 7350 | 7350 | 7350 | 7350 | 51 |
| 539 | 20240110 | 112600 | 9739332840 | 7350 | 7350 | 7350 | 7350 | 500 |
| 540 | 20240110 | 112500 | 9735657840 | 7350 | 7350 | 7370 | 7350 | 2381 |
| 541 | 20240110 | 112400 | 9718156970 | 7350 | 7360 | 7360 | 7350 | 1168 |
| 542 | 20240110 | 112300 | 9709562970 | 7360 | 7370 | 7370 | 7360 | 26 |
| 543 | 20240110 | 112200 | 9709371450 | 7350 | 7360 | 7360 | 7350 | 6429 |
| 544 | 20240110 | 112100 | 9662104620 | 7380 | 7380 | 7380 | 7370 | 337 |
| 545 | 20240110 | 112000 | 9659620900 | 7370 | 7370 | 7380 | 7360 | 1586 |
| 546 | 20240110 | 111900 | 9647947150 | 7370 | 7360 | 7370 | 7360 | 376 |
| 547 | 20240110 | 111800 | 9645176080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 548 | 20240110 | 111700 | 9645176080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 549 | 20240110 | 111600 | 9645176080 | 7360 | 7360 | 7360 | 7360 | 361 |
| 550 | 20240110 | 111500 | 9642519120 | 7350 | 7350 | 7360 | 7350 | 216 |
| 551 | 20240110 | 111400 | 9640931510 | 7350 | 7350 | 7360 | 7350 | 260 |
| 552 | 20240110 | 111300 | 9639020500 | 7350 | 7350 | 7350 | 7340 | 354 |
| 553 | 20240110 | 111200 | 9636418750 | 7340 | 7350 | 7350 | 7340 | 4505 |
| 554 | 20240110 | 111100 | 9603310900 | 7360 | 7360 | 7360 | 7350 | 490 |
| 555 | 20240110 | 111000 | 9599708140 | 7360 | 7360 | 7370 | 7350 | 1369 |
| 556 | 20240110 | 110900 | 9589631570 | 7370 | 7370 | 7370 | 7360 | 1585 |
| 557 | 20240110 | 110800 | 9577964890 | 7360 | 7360 | 7360 | 7350 | 2892 |
| 558 | 20240110 | 110700 | 9556698060 | 7360 | 7360 | 7360 | 7360 | 2605 |
| 559 | 20240110 | 110600 | 9537525260 | 7370 | 7380 | 7380 | 7370 | 1830 |
| 560 | 20240110 | 110500 | 9524037570 | 7380 | 7380 | 7380 | 7380 | 212 |
| 561 | 20240110 | 110400 | 9522473010 | 7390 | 7370 | 7390 | 7370 | 352 |
| 562 | 20240110 | 110300 | 9519876620 | 7380 | 7390 | 7390 | 7380 | 149 |
| 563 | 20240110 | 110200 | 9518775600 | 7390 | 7390 | 7390 | 7390 | 1 |
| 564 | 20240110 | 110100 | 9518768210 | 7370 | 7390 | 7390 | 7370 | 1444 |
| 565 | 20240110 | 110000 | 9508121850 | 7360 | 7380 | 7390 | 7360 | 976 |
| 566 | 20240110 | 105900 | 9500931860 | 7370 | 7360 | 7370 | 7360 | 1181 |
| 567 | 20240110 | 105800 | 9492231860 | 7360 | 7370 | 7370 | 7350 | 3180 |
| 568 | 20240110 | 105700 | 9468835030 | 7370 | 7350 | 7370 | 7350 | 4656 |
| 569 | 20240110 | 105600 | 9434593310 | 7350 | 7380 | 7380 | 7350 | 3940 |
| 570 | 20240110 | 105500 | 9405595120 | 7360 | 7380 | 7390 | 7350 | 7629 |
| 571 | 20240110 | 105400 | 9349384600 | 7390 | 7400 | 7400 | 7390 | 8885 |
| 572 | 20240110 | 105300 | 9283683120 | 7400 | 7400 | 7410 | 7400 | 7103 |
| 573 | 20240110 | 105200 | 9231119370 | 7410 | 7400 | 7410 | 7400 | 437 |
| 574 | 20240110 | 105100 | 9227884380 | 7400 | 7400 | 7410 | 7400 | 2691 |
| 575 | 20240110 | 105000 | 9207964660 | 7410 | 7430 | 7440 | 7410 | 5105 |
| 576 | 20240110 | 104900 | 9170105000 | 7430 | 7440 | 7440 | 7430 | 218 |
| 577 | 20240110 | 104800 | 9168484820 | 7430 | 7440 | 7440 | 7430 | 1529 |
| 578 | 20240110 | 104700 | 9157121020 | 7440 | 7430 | 7440 | 7430 | 1183 |
| 579 | 20240110 | 104600 | 9148324800 | 7440 | 7420 | 7440 | 7420 | 407 |
| 580 | 20240110 | 104500 | 9145303620 | 7440 | 7420 | 7440 | 7420 | 47 |
| 581 | 20240110 | 104400 | 9144954540 | 7420 | 7430 | 7430 | 7420 | 1696 |
| 582 | 20240110 | 104300 | 9132357910 | 7440 | 7440 | 7440 | 7430 | 455 |
| 583 | 20240110 | 104200 | 9128976500 | 7430 | 7460 | 7470 | 7430 | 3498 |
| 584 | 20240110 | 104100 | 9102939980 | 7460 | 7460 | 7470 | 7450 | 1214 |
| 585 | 20240110 | 104000 | 9093882370 | 7460 | 7460 | 7460 | 7460 | 306 |
| 586 | 20240110 | 103900 | 9091599610 | 7450 | 7450 | 7460 | 7450 | 74 |
| 587 | 20240110 | 103800 | 9091047620 | 7450 | 7450 | 7450 | 7430 | 637 |
| 588 | 20240110 | 103700 | 9086307170 | 7450 | 7440 | 7450 | 7440 | 28 |
| 589 | 20240110 | 103600 | 9086098650 | 7440 | 7440 | 7440 | 7440 | 2007 |
| 590 | 20240110 | 103500 | 9071166570 | 7440 | 7450 | 7450 | 7440 | 204 |
| 591 | 20240110 | 103400 | 9069648270 | 7450 | 7460 | 7460 | 7450 | 180 |
| 592 | 20240110 | 103300 | 9068305880 | 7460 | 7450 | 7460 | 7450 | 784 |
| 593 | 20240110 | 103200 | 9062460240 | 7440 | 7440 | 7440 | 7440 | 248 |
| 594 | 20240110 | 103100 | 9060615120 | 7440 | 7440 | 7440 | 7440 | 199 |
| 595 | 20240110 | 103000 | 9059134560 | 7450 | 7430 | 7450 | 7430 | 1630 |
| 596 | 20240110 | 102900 | 9047006490 | 7430 | 7430 | 7430 | 7430 | 151 |
| 597 | 20240110 | 102800 | 9045884560 | 7420 | 7410 | 7420 | 7410 | 5731 |
| 598 | 20240110 | 102700 | 9003416830 | 7420 | 7430 | 7430 | 7420 | 3619 |
| 599 | 20240110 | 102600 | 8976563040 | 7430 | 7420 | 7430 | 7420 | 941 |
| 600 | 20240110 | 102500 | 8969576390 | 7420 | 7430 | 7430 | 7420 | 563 |
| 601 | 20240110 | 102400 | 8965395960 | 7440 | 7430 | 7440 | 7430 | 869 |
| 602 | 20240110 | 102300 | 8958936400 | 7430 | 7440 | 7440 | 7430 | 1219 |
| 603 | 20240110 | 102200 | 8949879220 | 7430 | 7440 | 7440 | 7430 | 39 |
| 604 | 20240110 | 102100 | 8949589150 | 7440 | 7430 | 7440 | 7430 | 989 |
| 605 | 20240110 | 102000 | 8942233970 | 7430 | 7430 | 7430 | 7420 | 1346 |
| 606 | 20240110 | 101900 | 8932237140 | 7420 | 7420 | 7430 | 7420 | 5167 |
| 607 | 20240110 | 101800 | 8893871130 | 7420 | 7420 | 7420 | 7410 | 6437 |
| 608 | 20240110 | 101700 | 8846144000 | 7420 | 7440 | 7440 | 7420 | 3039 |
| 609 | 20240110 | 101600 | 8823593520 | 7420 | 7430 | 7430 | 7420 | 2470 |
| 610 | 20240110 | 101500 | 8805255390 | 7430 | 7440 | 7440 | 7430 | 4296 |
| 611 | 20240110 | 101400 | 8773324360 | 7450 | 7450 | 7450 | 7450 | 23 |
| 612 | 20240110 | 101300 | 8773153010 | 7440 | 7450 | 7450 | 7440 | 1029 |
| 613 | 20240110 | 101200 | 8765497220 | 7460 | 7460 | 7460 | 7460 | 289 |
| 614 | 20240110 | 101100 | 8763341280 | 7440 | 7450 | 7460 | 7440 | 678 |
| 615 | 20240110 | 101000 | 8758293430 | 7450 | 7450 | 7450 | 7440 | 748 |
| 616 | 20240110 | 100900 | 8752720860 | 7450 | 7450 | 7450 | 7440 | 1994 |
| 617 | 20240110 | 100800 | 8737879430 | 7450 | 7450 | 7450 | 7450 | 225 |
| 618 | 20240110 | 100700 | 8736203180 | 7450 | 7450 | 7450 | 7440 | 325 |
| 619 | 20240110 | 100600 | 8733783850 | 7450 | 7430 | 7460 | 7430 | 773 |
| 620 | 20240110 | 100500 | 8728029460 | 7430 | 7430 | 7440 | 7430 | 1497 |
| 621 | 20240110 | 100400 | 8716906630 | 7430 | 7430 | 7440 | 7420 | 1431 |
| 622 | 20240110 | 100300 | 8706274340 | 7430 | 7430 | 7450 | 7420 | 9220 |
| 623 | 20240110 | 100200 | 8637771410 | 7430 | 7450 | 7450 | 7430 | 6999 |
| 624 | 20240110 | 100100 | 8585703190 | 7450 | 7450 | 7460 | 7450 | 1036 |
| 625 | 20240110 | 100000 | 8577984120 | 7450 | 7460 | 7460 | 7440 | 1128 |
| 626 | 20240110 | 095900 | 8569582340 | 7450 | 7450 | 7460 | 7450 | 1523 |
| 627 | 20240110 | 095800 | 8558235980 | 7450 | 7450 | 7470 | 7440 | 1080 |
| 628 | 20240110 | 095700 | 8550189220 | 7440 | 7440 | 7450 | 7440 | 791 |
| 629 | 20240110 | 095600 | 8544302170 | 7450 | 7460 | 7460 | 7440 | 1636 |
| 630 | 20240110 | 095500 | 8532122730 | 7460 | 7450 | 7460 | 7440 | 1614 |
| 631 | 20240110 | 095400 | 8520104250 | 7470 | 7450 | 7470 | 7440 | 3426 |
| 632 | 20240110 | 095300 | 8494601460 | 7450 | 7450 | 7470 | 7440 | 2763 |
| 633 | 20240110 | 095200 | 8474016250 | 7450 | 7460 | 7470 | 7450 | 6503 |
| 634 | 20240110 | 095100 | 8425534120 | 7460 | 7490 | 7490 | 7460 | 12105 |
| 635 | 20240110 | 095000 | 8335130630 | 7500 | 7520 | 7520 | 7480 | 3492 |
| 636 | 20240110 | 094900 | 8308942970 | 7520 | 7510 | 7530 | 7510 | 765 |
| 637 | 20240110 | 094800 | 8303196100 | 7510 | 7550 | 7550 | 7510 | 4989 |
| 638 | 20240110 | 094700 | 8265652370 | 7550 | 7550 | 7560 | 7550 | 1422 |
| 639 | 20240110 | 094600 | 8254913790 | 7550 | 7550 | 7560 | 7540 | 2879 |
| 640 | 20240110 | 094500 | 8233175500 | 7570 | 7580 | 7590 | 7560 | 5777 |
| 641 | 20240110 | 094400 | 8189416980 | 7580 | 7600 | 7600 | 7580 | 13045 |
| 642 | 20240110 | 094300 | 8090417050 | 7600 | 7560 | 7600 | 7550 | 8441 |
| 643 | 20240110 | 094200 | 8026549240 | 7560 | 7570 | 7580 | 7540 | 10918 |
| 644 | 20240110 | 094100 | 7944046660 | 7570 | 7480 | 7570 | 7480 | 17625 |
| 645 | 20240110 | 094000 | 7811049870 | 7480 | 7470 | 7490 | 7460 | 2249 |
| 646 | 20240110 | 093900 | 7794241280 | 7460 | 7500 | 7500 | 7420 | 16372 |
| 647 | 20240110 | 093800 | 7672224390 | 7500 | 7490 | 7510 | 7490 | 2066 |
| 648 | 20240110 | 093700 | 7656746780 | 7510 | 7500 | 7510 | 7490 | 2769 |
| 649 | 20240110 | 093600 | 7635983900 | 7500 | 7480 | 7500 | 7470 | 1045 |
| 650 | 20240110 | 093500 | 7628160160 | 7480 | 7480 | 7490 | 7470 | 3112 |
| 651 | 20240110 | 093400 | 7604892940 | 7480 | 7490 | 7490 | 7470 | 2088 |
| 652 | 20240110 | 093300 | 7589279700 | 7490 | 7480 | 7500 | 7470 | 3483 |
| 653 | 20240110 | 093200 | 7563198860 | 7480 | 7470 | 7490 | 7450 | 2336 |
| 654 | 20240110 | 093100 | 7545749920 | 7490 | 7440 | 7500 | 7440 | 4137 |
| 655 | 20240110 | 093000 | 7514876530 | 7440 | 7420 | 7440 | 7420 | 5369 |
| 656 | 20240110 | 092900 | 7474979180 | 7420 | 7440 | 7450 | 7420 | 10716 |
| 657 | 20240110 | 092800 | 7395346940 | 7440 | 7480 | 7480 | 7440 | 17467 |
| 658 | 20240110 | 092700 | 7265072740 | 7470 | 7490 | 7500 | 7470 | 7271 |
| 659 | 20240110 | 092600 | 7210700880 | 7480 | 7490 | 7500 | 7480 | 9410 |
| 660 | 20240110 | 092500 | 7140288040 | 7490 | 7530 | 7530 | 7480 | 20555 |
| 661 | 20240110 | 092400 | 6986151860 | 7530 | 7520 | 7530 | 7520 | 1091 |
| 662 | 20240110 | 092300 | 6977944630 | 7530 | 7520 | 7540 | 7510 | 8199 |
| 663 | 20240110 | 092200 | 6916252170 | 7520 | 7530 | 7560 | 7520 | 10838 |
| 664 | 20240110 | 092100 | 6834523940 | 7520 | 7500 | 7520 | 7490 | 7080 |
| 665 | 20240110 | 092000 | 6781384330 | 7500 | 7530 | 7540 | 7490 | 14415 |
| 666 | 20240110 | 091900 | 6673067620 | 7540 | 7490 | 7550 | 7490 | 14252 |
| 667 | 20240110 | 091800 | 6565767400 | 7490 | 7530 | 7540 | 7480 | 28453 |
| 668 | 20240110 | 091700 | 6352178220 | 7530 | 7490 | 7530 | 7470 | 18110 |
| 669 | 20240110 | 091600 | 6216492130 | 7490 | 7600 | 7600 | 7480 | 49124 |
| 670 | 20240110 | 091500 | 5846928680 | 7560 | 7640 | 7680 | 7540 | 28526 |
| 671 | 20240110 | 091400 | 5629743530 | 7660 | 7680 | 7710 | 7630 | 46907 |
| 672 | 20240110 | 091300 | 5270010640 | 7670 | 7730 | 7780 | 7640 | 103264 |
| 673 | 20240110 | 091200 | 4472415840 | 7730 | 7550 | 7750 | 7550 | 100581 |
| 674 | 20240110 | 091100 | 3701041630 | 7550 | 7590 | 7600 | 7540 | 19172 |
| 675 | 20240110 | 091000 | 3555875720 | 7590 | 7580 | 7630 | 7560 | 43345 |
| 676 | 20240110 | 090900 | 3226694720 | 7590 | 7490 | 7610 | 7490 | 34404 |
| 677 | 20240110 | 090800 | 2966217460 | 7490 | 7470 | 7560 | 7460 | 7651 |
| 678 | 20240110 | 090700 | 2908837150 | 7470 | 7510 | 7520 | 7470 | 21033 |
| 679 | 20240110 | 090600 | 2751216820 | 7520 | 7540 | 7580 | 7500 | 22287 |
| 680 | 20240110 | 090500 | 2583308520 | 7540 | 7650 | 7660 | 7480 | 51253 |
| 681 | 20240110 | 090400 | 2196787090 | 7650 | 7580 | 7690 | 7570 | 73317 |
| 682 | 20240110 | 090300 | 1636363890 | 7600 | 7510 | 7600 | 7510 | 30430 |
| 683 | 20240110 | 090200 | 1406468450 | 7510 | 7530 | 7540 | 7500 | 30116 |
| 684 | 20240110 | 090100 | 1180108890 | 7550 | 7540 | 7590 | 7510 | 41114 |
| 685 | 20240110 | 090000 | 870464150 | 7540 | 7630 | 7670 | 7530 | 114424 |