35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 3 | 20230811 | 200100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20230811 | 200000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20230811 | 195900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20230811 | 195800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20230811 | 195700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20230811 | 195600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20230811 | 195500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20230811 | 195400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20230811 | 195300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20230811 | 195200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20230811 | 195100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20230811 | 195000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20230811 | 194900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20230811 | 194800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20230811 | 194700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20230811 | 194600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20230811 | 194500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20230811 | 194400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20230811 | 194300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20230811 | 194200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20230811 | 194100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20230811 | 194000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20230811 | 193900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20230811 | 193800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20230811 | 193700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20230811 | 193600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20230811 | 193500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20230811 | 193400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20230811 | 193300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20230811 | 193200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 33 | 20230811 | 193100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20230811 | 193000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20230811 | 192900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20230811 | 192800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20230811 | 192700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20230811 | 192600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20230811 | 192500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20230811 | 192400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20230811 | 192300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20230811 | 192200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20230811 | 192100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20230811 | 192000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20230811 | 191900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20230811 | 191800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20230811 | 191700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20230811 | 191600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20230811 | 191500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20230811 | 191400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20230811 | 191300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20230811 | 191200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20230811 | 191100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20230811 | 191000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20230811 | 190900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20230811 | 190800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20230811 | 190700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20230811 | 190600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20230811 | 190500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20230811 | 190400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20230811 | 190300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20230811 | 190200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 63 | 20230811 | 190100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20230811 | 190000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20230811 | 185900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20230811 | 185800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20230811 | 185700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20230811 | 185600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20230811 | 185500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20230811 | 185400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20230811 | 185300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20230811 | 185200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20230811 | 185100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20230811 | 185000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20230811 | 184900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20230811 | 184800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20230811 | 184700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20230811 | 184600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20230811 | 184500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20230811 | 184400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20230811 | 184300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20230811 | 184200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20230811 | 184100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20230811 | 184000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20230811 | 183900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20230811 | 183800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20230811 | 183700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20230811 | 183600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20230811 | 183500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20230811 | 183400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20230811 | 183300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20230811 | 183200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 93 | 20230811 | 183100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20230811 | 183000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20230811 | 182900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20230811 | 182800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20230811 | 182700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20230811 | 182600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20230811 | 182500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20230811 | 182400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20230811 | 182300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20230811 | 182200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20230811 | 182100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20230811 | 182000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20230811 | 181900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20230811 | 181800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20230811 | 181700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20230811 | 181600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20230811 | 181500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20230811 | 181400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20230811 | 181300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20230811 | 181200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20230811 | 181100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20230811 | 181000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20230811 | 180900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20230811 | 180800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20230811 | 180700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20230811 | 180600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20230811 | 180500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20230811 | 180400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20230811 | 180300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20230811 | 180200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 123 | 20230811 | 180100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20230811 | 180000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20230811 | 175900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20230811 | 175800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20230811 | 175700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20230811 | 175600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20230811 | 175500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20230811 | 175400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20230811 | 175300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20230811 | 175200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20230811 | 175100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20230811 | 175000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20230811 | 174900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20230811 | 174800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20230811 | 174700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20230811 | 174600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20230811 | 174500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20230811 | 174400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20230811 | 174300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20230811 | 174200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20230811 | 174100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20230811 | 174000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20230811 | 173900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20230811 | 173800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20230811 | 173700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20230811 | 173600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20230811 | 173500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20230811 | 173400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20230811 | 173300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20230811 | 173200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 153 | 20230811 | 173100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20230811 | 173000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20230811 | 172900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20230811 | 172800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20230811 | 172700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20230811 | 172600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20230811 | 172500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20230811 | 172400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20230811 | 172300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20230811 | 172200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20230811 | 172100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20230811 | 172000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20230811 | 171900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20230811 | 171800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20230811 | 171700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20230811 | 171600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20230811 | 171500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20230811 | 171400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20230811 | 171300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20230811 | 171200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20230811 | 171100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20230811 | 171000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20230811 | 170900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20230811 | 170800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20230811 | 170700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20230811 | 170600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20230811 | 170500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20230811 | 170400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20230811 | 170300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20230811 | 170200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 183 | 20230811 | 170100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20230811 | 170000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20230811 | 165900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20230811 | 165800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20230811 | 165700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20230811 | 165600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20230811 | 165500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20230811 | 165400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20230811 | 165300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20230811 | 165200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20230811 | 165100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20230811 | 165000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20230811 | 164900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20230811 | 164800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20230811 | 164700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20230811 | 164600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20230811 | 164500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20230811 | 164400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20230811 | 164300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20230811 | 164200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20230811 | 164100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20230811 | 164000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20230811 | 163900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20230811 | 163800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20230811 | 163700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20230811 | 163600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20230811 | 163500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20230811 | 163400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20230811 | 163300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20230811 | 163200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 213 | 20230811 | 163100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20230811 | 163000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20230811 | 162900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20230811 | 162800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20230811 | 162700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20230811 | 162600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20230811 | 162500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20230811 | 162400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20230811 | 162300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20230811 | 162200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20230811 | 162100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20230811 | 162000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20230811 | 161900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20230811 | 161800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20230811 | 161700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20230811 | 161600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20230811 | 161500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20230811 | 161400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20230811 | 161300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20230811 | 161200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20230811 | 161100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20230811 | 161000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20230811 | 160900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20230811 | 160800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20230811 | 160700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20230811 | 160600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20230811 | 160500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20230811 | 160400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20230811 | 160300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20230811 | 160200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 243 | 20230811 | 160100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20230811 | 160000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20230811 | 155900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20230811 | 155800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20230811 | 155700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20230811 | 155600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20230811 | 155500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20230811 | 155400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20230811 | 155300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20230811 | 155200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20230811 | 155100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20230811 | 155000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20230811 | 154900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20230811 | 154800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20230811 | 154700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20230811 | 154600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20230811 | 154500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20230811 | 154400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20230811 | 154300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20230811 | 154200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20230811 | 154100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20230811 | 154000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20230811 | 153900 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20230811 | 153800 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20230811 | 153700 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20230811 | 153600 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20230811 | 153500 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20230811 | 153400 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20230811 | 153300 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20230811 | 153200 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 273 | 20230811 | 153100 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20230811 | 153000 | 6756558170 | 19560 | 19560 | 19560 | 19560 | 8745 |
| 275 | 20230811 | 152900 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20230811 | 152800 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20230811 | 152700 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20230811 | 152600 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20230811 | 152500 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20230811 | 152400 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20230811 | 152300 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20230811 | 152200 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20230811 | 152100 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20230811 | 152000 | 6585505970 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20230811 | 151900 | 6585505970 | 19670 | 19660 | 19720 | 19650 | 2111 |
| 286 | 20230811 | 151800 | 6543962750 | 19720 | 19670 | 19720 | 19610 | 2213 |
| 287 | 20230811 | 151700 | 6500498940 | 19670 | 19780 | 19780 | 19670 | 913 |
| 288 | 20230811 | 151600 | 6482516420 | 19780 | 19780 | 19780 | 19710 | 1063 |
| 289 | 20230811 | 151500 | 6461532130 | 19790 | 19780 | 19800 | 19750 | 1464 |
| 290 | 20230811 | 151400 | 6432577380 | 19750 | 19720 | 19790 | 19710 | 2215 |
| 291 | 20230811 | 151300 | 6388838590 | 19720 | 19750 | 19750 | 19670 | 1395 |
| 292 | 20230811 | 151200 | 6361388010 | 19750 | 19770 | 19780 | 19670 | 1570 |
| 293 | 20230811 | 151100 | 6330401560 | 19770 | 19780 | 19790 | 19760 | 268 |
| 294 | 20230811 | 151000 | 6325102150 | 19790 | 19750 | 19860 | 19750 | 5363 |
| 295 | 20230811 | 150900 | 6218893980 | 19750 | 19690 | 19750 | 19630 | 2716 |
| 296 | 20230811 | 150800 | 6165424360 | 19690 | 19680 | 19700 | 19670 | 239 |
| 297 | 20230811 | 150700 | 6160716430 | 19670 | 19660 | 19690 | 19650 | 156 |
| 298 | 20230811 | 150600 | 6157645990 | 19660 | 19680 | 19690 | 19650 | 392 |
| 299 | 20230811 | 150500 | 6149929190 | 19620 | 19600 | 19660 | 19580 | 1163 |
| 300 | 20230811 | 150400 | 6127114410 | 19590 | 19580 | 19620 | 19580 | 107 |
| 301 | 20230811 | 150300 | 6125017920 | 19580 | 19620 | 19630 | 19580 | 299 |
| 302 | 20230811 | 150200 | 6119155360 | 19610 | 19640 | 19650 | 19610 | 190 |
| 303 | 20230811 | 150100 | 6115427700 | 19650 | 19610 | 19650 | 19610 | 108 |
| 304 | 20230811 | 150000 | 6113309310 | 19610 | 19640 | 19640 | 19610 | 287 |
| 305 | 20230811 | 145900 | 6107680660 | 19690 | 19580 | 19700 | 19580 | 1533 |
| 306 | 20230811 | 145800 | 6077567930 | 19560 | 19540 | 19620 | 19540 | 2181 |
| 307 | 20230811 | 145700 | 6034821110 | 19540 | 19540 | 19560 | 19540 | 571 |
| 308 | 20230811 | 145600 | 6023662710 | 19540 | 19550 | 19560 | 19540 | 566 |
| 309 | 20230811 | 145500 | 6012602330 | 19550 | 19540 | 19550 | 19540 | 259 |
| 310 | 20230811 | 145400 | 6007540860 | 19540 | 19540 | 19550 | 19540 | 360 |
| 311 | 20230811 | 145300 | 6000506420 | 19540 | 19550 | 19550 | 19540 | 265 |
| 312 | 20230811 | 145200 | 5995325910 | 19550 | 19550 | 19560 | 19540 | 100 |
| 313 | 20230811 | 145100 | 5993370850 | 19520 | 19520 | 19560 | 19510 | 1478 |
| 314 | 20230811 | 145000 | 5964520260 | 19520 | 19590 | 19590 | 19520 | 192 |
| 315 | 20230811 | 144900 | 5960764580 | 19590 | 19600 | 19600 | 19590 | 538 |
| 316 | 20230811 | 144800 | 5950219840 | 19600 | 19600 | 19600 | 19580 | 803 |
| 317 | 20230811 | 144700 | 5934484820 | 19600 | 19560 | 19600 | 19500 | 1359 |
| 318 | 20230811 | 144600 | 5907913400 | 19500 | 19530 | 19560 | 19500 | 1050 |
| 319 | 20230811 | 144500 | 5887406260 | 19520 | 19450 | 19520 | 19450 | 575 |
| 320 | 20230811 | 144400 | 5876197350 | 19450 | 19480 | 19480 | 19450 | 641 |
| 321 | 20230811 | 144300 | 5863725990 | 19490 | 19490 | 19490 | 19490 | 504 |
| 322 | 20230811 | 144200 | 5853903030 | 19490 | 19480 | 19490 | 19460 | 1301 |
| 323 | 20230811 | 144100 | 5828565940 | 19480 | 19490 | 19490 | 19480 | 389 |
| 324 | 20230811 | 144000 | 5820986480 | 19480 | 19480 | 19480 | 19480 | 61 |
| 325 | 20230811 | 143900 | 5819798200 | 19470 | 19520 | 19520 | 19470 | 187 |
| 326 | 20230811 | 143800 | 5816152960 | 19520 | 19520 | 19520 | 19470 | 424 |
| 327 | 20230811 | 143700 | 5807881940 | 19530 | 19470 | 19530 | 19460 | 152 |
| 328 | 20230811 | 143600 | 5804922450 | 19470 | 19470 | 19470 | 19470 | 50 |
| 329 | 20230811 | 143500 | 5803948950 | 19460 | 19460 | 19460 | 19460 | 72 |
| 330 | 20230811 | 143400 | 5802547830 | 19460 | 19450 | 19460 | 19450 | 155 |
| 331 | 20230811 | 143300 | 5799532870 | 19460 | 19440 | 19460 | 19440 | 99 |
| 332 | 20230811 | 143200 | 5797606470 | 19430 | 19430 | 19440 | 19430 | 421 |
| 333 | 20230811 | 143100 | 5789424440 | 19430 | 19430 | 19430 | 19430 | 201 |
| 334 | 20230811 | 143000 | 5785519010 | 19430 | 19430 | 19430 | 19430 | 197 |
| 335 | 20230811 | 142900 | 5781691300 | 19430 | 19440 | 19440 | 19430 | 681 |
| 336 | 20230811 | 142800 | 5768457360 | 19450 | 19460 | 19460 | 19450 | 315 |
| 337 | 20230811 | 142700 | 5762329610 | 19490 | 19490 | 19490 | 19490 | 221 |
| 338 | 20230811 | 142600 | 5758022320 | 19500 | 19510 | 19510 | 19500 | 671 |
| 339 | 20230811 | 142500 | 5744934230 | 19500 | 19500 | 19500 | 19500 | 257 |
| 340 | 20230811 | 142400 | 5739922730 | 19500 | 19500 | 19500 | 19500 | 75 |
| 341 | 20230811 | 142300 | 5738460230 | 19500 | 19500 | 19500 | 19500 | 5 |
| 342 | 20230811 | 142200 | 5738362730 | 19500 | 19530 | 19530 | 19500 | 658 |
| 343 | 20230811 | 142100 | 5725523460 | 19530 | 19530 | 19530 | 19530 | 20 |
| 344 | 20230811 | 142000 | 5725132860 | 19530 | 19530 | 19530 | 19530 | 13 |
| 345 | 20230811 | 141900 | 5724878970 | 19550 | 19540 | 19550 | 19530 | 216 |
| 346 | 20230811 | 141800 | 5720658200 | 19550 | 19580 | 19580 | 19550 | 739 |
| 347 | 20230811 | 141700 | 5706198160 | 19590 | 19610 | 19610 | 19580 | 210 |
| 348 | 20230811 | 141600 | 5702084770 | 19610 | 19600 | 19610 | 19570 | 435 |
| 349 | 20230811 | 141500 | 5693556790 | 19580 | 19600 | 19610 | 19580 | 446 |
| 350 | 20230811 | 141400 | 5684815310 | 19600 | 19570 | 19610 | 19570 | 705 |
| 351 | 20230811 | 141300 | 5671000520 | 19570 | 19570 | 19570 | 19570 | 49 |
| 352 | 20230811 | 141200 | 5670041590 | 19590 | 19600 | 19600 | 19590 | 85 |
| 353 | 20230811 | 141100 | 5668376180 | 19600 | 19590 | 19600 | 19590 | 50 |
| 354 | 20230811 | 141000 | 5667396190 | 19580 | 19580 | 19620 | 19570 | 1043 |
| 355 | 20230811 | 140900 | 5646963410 | 19530 | 19550 | 19550 | 19510 | 549 |
| 356 | 20230811 | 140800 | 5636250240 | 19580 | 19510 | 19580 | 19510 | 28 |
| 357 | 20230811 | 140700 | 5635703710 | 19510 | 19510 | 19510 | 19510 | 2 |
| 358 | 20230811 | 140600 | 5635664690 | 19500 | 19490 | 19600 | 19490 | 207 |
| 359 | 20230811 | 140500 | 5631614330 | 19540 | 19490 | 19540 | 19490 | 20 |
| 360 | 20230811 | 140400 | 5631223630 | 19450 | 19470 | 19470 | 19450 | 300 |
| 361 | 20230811 | 140300 | 5625387640 | 19470 | 19470 | 19470 | 19470 | 55 |
| 362 | 20230811 | 140200 | 5624316790 | 19470 | 19530 | 19530 | 19470 | 568 |
| 363 | 20230811 | 140100 | 5613239080 | 19530 | 19520 | 19530 | 19500 | 81 |
| 364 | 20230811 | 140000 | 5611657680 | 19530 | 19530 | 19530 | 19520 | 144 |
| 365 | 20230811 | 135900 | 5608845510 | 19530 | 19530 | 19540 | 19530 | 127 |
| 366 | 20230811 | 135800 | 5606365190 | 19490 | 19540 | 19540 | 19490 | 84 |
| 367 | 20230811 | 135700 | 5604727640 | 19540 | 19540 | 19540 | 19540 | 466 |
| 368 | 20230811 | 135600 | 5595622000 | 19540 | 19530 | 19600 | 19530 | 76 |
| 369 | 20230811 | 135500 | 5594137460 | 19490 | 19500 | 19500 | 19490 | 405 |
| 370 | 20230811 | 135400 | 5586243350 | 19500 | 19530 | 19530 | 19500 | 68 |
| 371 | 20230811 | 135300 | 5584916670 | 19530 | 19540 | 19540 | 19530 | 1137 |
| 372 | 20230811 | 135200 | 5562709900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 373 | 20230811 | 135100 | 5562709900 | 19530 | 19530 | 19540 | 19530 | 209 |
| 374 | 20230811 | 135000 | 5558627430 | 19530 | 19520 | 19530 | 19520 | 97 |
| 375 | 20230811 | 134900 | 5556733820 | 19520 | 19610 | 19610 | 19490 | 642 |
| 376 | 20230811 | 134800 | 5544161540 | 19620 | 19620 | 19620 | 19620 | 58 |
| 377 | 20230811 | 134700 | 5543023580 | 19560 | 19540 | 19610 | 19540 | 1489 |
| 378 | 20230811 | 134600 | 5513875940 | 19540 | 19440 | 19540 | 19440 | 354 |
| 379 | 20230811 | 134500 | 5506977370 | 19460 | 19460 | 19460 | 19460 | 173 |
| 380 | 20230811 | 134400 | 5503610790 | 19460 | 19460 | 19460 | 19460 | 1 |
| 381 | 20230811 | 134300 | 5503591330 | 19420 | 19430 | 19430 | 19420 | 219 |
| 382 | 20230811 | 134200 | 5499337700 | 19430 | 19440 | 19440 | 19430 | 52 |
| 383 | 20230811 | 134100 | 5498327230 | 19430 | 19440 | 19440 | 19430 | 155 |
| 384 | 20230811 | 134000 | 5495314530 | 19440 | 19440 | 19450 | 19440 | 179 |
| 385 | 20230811 | 133900 | 5491834730 | 19440 | 19450 | 19450 | 19440 | 63 |
| 386 | 20230811 | 133800 | 5490609600 | 19440 | 19470 | 19470 | 19440 | 300 |
| 387 | 20230811 | 133700 | 5484776650 | 19500 | 19500 | 19500 | 19500 | 79 |
| 388 | 20230811 | 133600 | 5483236150 | 19500 | 19530 | 19530 | 19500 | 64 |
| 389 | 20230811 | 133500 | 5481986260 | 19530 | 19520 | 19530 | 19520 | 13 |
| 390 | 20230811 | 133400 | 5481732380 | 19540 | 19500 | 19540 | 19440 | 841 |
| 391 | 20230811 | 133300 | 5465317810 | 19470 | 19420 | 19470 | 19420 | 68 |
| 392 | 20230811 | 133200 | 5463995000 | 19410 | 19410 | 19410 | 19410 | 81 |
| 393 | 20230811 | 133100 | 5462422790 | 19410 | 19410 | 19420 | 19410 | 504 |
| 394 | 20230811 | 133000 | 5452640040 | 19410 | 19410 | 19410 | 19410 | 30 |
| 395 | 20230811 | 132900 | 5452057740 | 19430 | 19420 | 19430 | 19410 | 463 |
| 396 | 20230811 | 132800 | 5443067090 | 19420 | 19430 | 19430 | 19420 | 250 |
| 397 | 20230811 | 132700 | 5438212080 | 19420 | 19420 | 19420 | 19420 | 122 |
| 398 | 20230811 | 132600 | 5435842840 | 19420 | 19420 | 19420 | 19420 | 48 |
| 399 | 20230811 | 132500 | 5434910680 | 19420 | 19430 | 19430 | 19420 | 695 |
| 400 | 20230811 | 132400 | 5421413270 | 19420 | 19420 | 19420 | 19420 | 178 |
| 401 | 20230811 | 132300 | 5417956510 | 19420 | 19470 | 19470 | 19420 | 293 |
| 402 | 20230811 | 132200 | 5412264440 | 19470 | 19470 | 19470 | 19430 | 180 |
| 403 | 20230811 | 132100 | 5408759960 | 19430 | 19430 | 19430 | 19430 | 74 |
| 404 | 20230811 | 132000 | 5407322140 | 19440 | 19460 | 19460 | 19440 | 451 |
| 405 | 20230811 | 131900 | 5398550090 | 19460 | 19450 | 19460 | 19450 | 56 |
| 406 | 20230811 | 131800 | 5397460760 | 19460 | 19460 | 19460 | 19460 | 21 |
| 407 | 20230811 | 131700 | 5397052100 | 19470 | 19440 | 19480 | 19430 | 350 |
| 408 | 20230811 | 131600 | 5390246860 | 19440 | 19440 | 19440 | 19440 | 160 |
| 409 | 20230811 | 131500 | 5387136460 | 19440 | 19440 | 19450 | 19440 | 224 |
| 410 | 20230811 | 131400 | 5382781430 | 19440 | 19440 | 19450 | 19440 | 304 |
| 411 | 20230811 | 131300 | 5376870470 | 19440 | 19440 | 19440 | 19440 | 151 |
| 412 | 20230811 | 131200 | 5373935030 | 19500 | 19430 | 19500 | 19430 | 4 |
| 413 | 20230811 | 131100 | 5373857160 | 19490 | 19400 | 19490 | 19390 | 131 |
| 414 | 20230811 | 131000 | 5371315790 | 19500 | 19500 | 19500 | 19500 | 0 |
| 415 | 20230811 | 130900 | 5371315790 | 19500 | 19500 | 19500 | 19430 | 41 |
| 416 | 20230811 | 130800 | 5370518040 | 19500 | 19500 | 19500 | 19500 | 11 |
| 417 | 20230811 | 130700 | 5370303540 | 19500 | 19390 | 19500 | 19390 | 2 |
| 418 | 20230811 | 130600 | 5370264650 | 19380 | 19380 | 19440 | 19380 | 106 |
| 419 | 20230811 | 130500 | 5368210310 | 19380 | 19380 | 19380 | 19380 | 172 |
| 420 | 20230811 | 130400 | 5364876950 | 19380 | 19400 | 19400 | 19380 | 62 |
| 421 | 20230811 | 130300 | 5363674670 | 19400 | 19410 | 19410 | 19400 | 266 |
| 422 | 20230811 | 130200 | 5358514210 | 19510 | 19410 | 19510 | 19400 | 112 |
| 423 | 20230811 | 130100 | 5356340370 | 19400 | 19400 | 19400 | 19400 | 26 |
| 424 | 20230811 | 130000 | 5355835970 | 19400 | 19400 | 19400 | 19400 | 52 |
| 425 | 20230811 | 125900 | 5354827170 | 19400 | 19430 | 19430 | 19400 | 1294 |
| 426 | 20230811 | 125800 | 5329708050 | 19430 | 19480 | 19480 | 19430 | 340 |
| 427 | 20230811 | 125700 | 5323096510 | 19450 | 19470 | 19510 | 19450 | 330 |
| 428 | 20230811 | 125600 | 5316676290 | 19470 | 19530 | 19530 | 19470 | 1054 |
| 429 | 20230811 | 125500 | 5296106030 | 19500 | 19570 | 19570 | 19500 | 334 |
| 430 | 20230811 | 125400 | 5289587580 | 19590 | 19590 | 19590 | 19570 | 189 |
| 431 | 20230811 | 125300 | 5285886820 | 19590 | 19590 | 19590 | 19580 | 245 |
| 432 | 20230811 | 125200 | 5281088480 | 19590 | 19570 | 19590 | 19570 | 211 |
| 433 | 20230811 | 125100 | 5276955890 | 19570 | 19550 | 19570 | 19540 | 215 |
| 434 | 20230811 | 125000 | 5272752280 | 19540 | 19510 | 19540 | 19510 | 145 |
| 435 | 20230811 | 124900 | 5269920170 | 19500 | 19500 | 19500 | 19500 | 0 |
| 436 | 20230811 | 124800 | 5269920170 | 19500 | 19500 | 19500 | 19500 | 931 |
| 437 | 20230811 | 124700 | 5251765670 | 19500 | 19540 | 19540 | 19500 | 1038 |
| 438 | 20230811 | 124600 | 5231523070 | 19540 | 19540 | 19540 | 19540 | 41 |
| 439 | 20230811 | 124500 | 5230721930 | 19500 | 19500 | 19500 | 19500 | 39 |
| 440 | 20230811 | 124400 | 5229961430 | 19530 | 19510 | 19530 | 19510 | 171 |
| 441 | 20230811 | 124300 | 5226623820 | 19500 | 19460 | 19500 | 19450 | 180 |
| 442 | 20230811 | 124200 | 5223118440 | 19460 | 19450 | 19460 | 19450 | 33 |
| 443 | 20230811 | 124100 | 5222476460 | 19450 | 19490 | 19510 | 19450 | 172 |
| 444 | 20230811 | 124000 | 5219130780 | 19450 | 19460 | 19460 | 19450 | 112 |
| 445 | 20230811 | 123900 | 5216951880 | 19460 | 19460 | 19460 | 19460 | 145 |
| 446 | 20230811 | 123800 | 5214130180 | 19490 | 19450 | 19490 | 19450 | 99 |
| 447 | 20230811 | 123700 | 5212204510 | 19450 | 19450 | 19450 | 19450 | 58 |
| 448 | 20230811 | 123600 | 5211076410 | 19410 | 19410 | 19450 | 19410 | 173 |
| 449 | 20230811 | 123500 | 5207713600 | 19410 | 19410 | 19410 | 19410 | 54 |
| 450 | 20230811 | 123400 | 5206665460 | 19410 | 19450 | 19450 | 19410 | 281 |
| 451 | 20230811 | 123300 | 5201207530 | 19450 | 19440 | 19450 | 19410 | 438 |
| 452 | 20230811 | 123200 | 5192690940 | 19440 | 19500 | 19500 | 19440 | 2467 |
| 453 | 20230811 | 123100 | 5144722040 | 19490 | 19500 | 19500 | 19490 | 110 |
| 454 | 20230811 | 123000 | 5142577890 | 19490 | 19450 | 19490 | 19440 | 143 |
| 455 | 20230811 | 122900 | 5139794590 | 19450 | 19480 | 19520 | 19450 | 48 |
| 456 | 20230811 | 122800 | 5138859500 | 19480 | 19560 | 19560 | 19480 | 16 |
| 457 | 20230811 | 122700 | 5138547340 | 19440 | 19500 | 19510 | 19440 | 563 |
| 458 | 20230811 | 122600 | 5127575540 | 19510 | 19500 | 19560 | 19500 | 159 |
| 459 | 20230811 | 122500 | 5124473110 | 19510 | 19450 | 19510 | 19450 | 220 |
| 460 | 20230811 | 122400 | 5120183350 | 19580 | 19530 | 19580 | 19510 | 326 |
| 461 | 20230811 | 122300 | 5113815870 | 19570 | 19430 | 19570 | 19390 | 465 |
| 462 | 20230811 | 122200 | 5104793180 | 19430 | 19380 | 19430 | 19350 | 434 |
| 463 | 20230811 | 122100 | 5096389090 | 19380 | 19430 | 19430 | 19320 | 4495 |
| 464 | 20230811 | 122000 | 5009200070 | 19490 | 19440 | 19510 | 19430 | 72 |
| 465 | 20230811 | 121900 | 5007800420 | 19440 | 19440 | 19440 | 19440 | 129 |
| 466 | 20230811 | 121800 | 5005292660 | 19440 | 19500 | 19500 | 19440 | 945 |
| 467 | 20230811 | 121700 | 4986904660 | 19500 | 19500 | 19500 | 19490 | 645 |
| 468 | 20230811 | 121600 | 4974327410 | 19500 | 19500 | 19500 | 19500 | 642 |
| 469 | 20230811 | 121500 | 4961808410 | 19500 | 19490 | 19590 | 19460 | 62 |
| 470 | 20230811 | 121400 | 4960599290 | 19490 | 19490 | 19490 | 19490 | 0 |
| 471 | 20230811 | 121300 | 4960599290 | 19490 | 19460 | 19490 | 19460 | 28 |
| 472 | 20230811 | 121200 | 4960054140 | 19460 | 19490 | 19510 | 19460 | 539 |
| 473 | 20230811 | 121100 | 4949552310 | 19470 | 19510 | 19550 | 19470 | 1187 |
| 474 | 20230811 | 121000 | 4926420560 | 19510 | 19520 | 19520 | 19510 | 499 |
| 475 | 20230811 | 120900 | 4916683560 | 19520 | 19550 | 19550 | 19520 | 80 |
| 476 | 20230811 | 120800 | 4915121810 | 19550 | 19550 | 19550 | 19550 | 2 |
| 477 | 20230811 | 120700 | 4915082710 | 19550 | 19540 | 19550 | 19500 | 88 |
| 478 | 20230811 | 120600 | 4913364300 | 19530 | 19580 | 19580 | 19530 | 201 |
| 479 | 20230811 | 120500 | 4909431880 | 19580 | 19620 | 19620 | 19580 | 551 |
| 480 | 20230811 | 120400 | 4898636970 | 19620 | 19630 | 19630 | 19610 | 294 |
| 481 | 20230811 | 120300 | 4892868450 | 19640 | 19630 | 19640 | 19630 | 50 |
| 482 | 20230811 | 120200 | 4891886650 | 19640 | 19650 | 19650 | 19640 | 336 |
| 483 | 20230811 | 120100 | 4885287280 | 19650 | 19660 | 19660 | 19640 | 627 |
| 484 | 20230811 | 120000 | 4872966410 | 19660 | 19660 | 19670 | 19660 | 50 |
| 485 | 20230811 | 115900 | 4871983360 | 19660 | 19680 | 19680 | 19660 | 302 |
| 486 | 20230811 | 115800 | 4866043320 | 19670 | 19710 | 19710 | 19670 | 82 |
| 487 | 20230811 | 115700 | 4864428050 | 19710 | 19710 | 19720 | 19710 | 402 |
| 488 | 20230811 | 115600 | 4856504270 | 19710 | 19730 | 19730 | 19710 | 30 |
| 489 | 20230811 | 115500 | 4855912740 | 19710 | 19660 | 19740 | 19660 | 164 |
| 490 | 20230811 | 115400 | 4852682400 | 19700 | 19730 | 19730 | 19660 | 282 |
| 491 | 20230811 | 115300 | 4847132240 | 19700 | 19740 | 19740 | 19700 | 121 |
| 492 | 20230811 | 115200 | 4844746140 | 19750 | 19660 | 19750 | 19660 | 111 |
| 493 | 20230811 | 115100 | 4842558340 | 19660 | 19640 | 19660 | 19640 | 92 |
| 494 | 20230811 | 115000 | 4840749740 | 19640 | 19630 | 19660 | 19630 | 57 |
| 495 | 20230811 | 114900 | 4839630490 | 19630 | 19630 | 19660 | 19620 | 302 |
| 496 | 20230811 | 114800 | 4833702870 | 19630 | 19640 | 19640 | 19630 | 37 |
| 497 | 20230811 | 114700 | 4832976430 | 19630 | 19630 | 19630 | 19630 | 82 |
| 498 | 20230811 | 114600 | 4831366770 | 19620 | 19670 | 19670 | 19620 | 405 |
| 499 | 20230811 | 114500 | 4823411330 | 19670 | 19620 | 19670 | 19620 | 42 |
| 500 | 20230811 | 114400 | 4822587190 | 19620 | 19610 | 19630 | 19610 | 121 |
| 501 | 20230811 | 114300 | 4820214230 | 19610 | 19620 | 19620 | 19610 | 456 |
| 502 | 20230811 | 114200 | 4811270060 | 19610 | 19610 | 19610 | 19610 | 89 |
| 503 | 20230811 | 114100 | 4809524770 | 19670 | 19670 | 19670 | 19610 | 290 |
| 504 | 20230811 | 114000 | 4803825540 | 19670 | 19630 | 19670 | 19630 | 130 |
| 505 | 20230811 | 113900 | 4801270000 | 19680 | 19620 | 19680 | 19620 | 24 |
| 506 | 20230811 | 113800 | 4800798490 | 19620 | 19510 | 19620 | 19510 | 470 |
| 507 | 20230811 | 113700 | 4791594530 | 19500 | 19500 | 19570 | 19500 | 259 |
| 508 | 20230811 | 113600 | 4786542890 | 19500 | 19470 | 19500 | 19470 | 219 |
| 509 | 20230811 | 113500 | 4782275420 | 19470 | 19490 | 19490 | 19460 | 593 |
| 510 | 20230811 | 113400 | 4770731200 | 19490 | 19490 | 19490 | 19470 | 64 |
| 511 | 20230811 | 113300 | 4769483900 | 19490 | 19460 | 19490 | 19450 | 593 |
| 512 | 20230811 | 113200 | 4757945960 | 19460 | 19470 | 19500 | 19450 | 911 |
| 513 | 20230811 | 113100 | 4740209650 | 19470 | 19540 | 19540 | 19470 | 735 |
| 514 | 20230811 | 113000 | 4725883610 | 19500 | 19540 | 19540 | 19490 | 738 |
| 515 | 20230811 | 112900 | 4711487530 | 19620 | 19500 | 19620 | 19500 | 116 |
| 516 | 20230811 | 112800 | 4709217830 | 19500 | 19480 | 19550 | 19480 | 68 |
| 517 | 20230811 | 112700 | 4707892540 | 19520 | 19460 | 19520 | 19460 | 347 |
| 518 | 20230811 | 112600 | 4701132900 | 19470 | 19480 | 19480 | 19440 | 522 |
| 519 | 20230811 | 112500 | 4690975180 | 19480 | 19440 | 19480 | 19440 | 378 |
| 520 | 20230811 | 112400 | 4683624470 | 19440 | 19480 | 19480 | 19440 | 454 |
| 521 | 20230811 | 112300 | 4674788880 | 19480 | 19480 | 19560 | 19480 | 282 |
| 522 | 20230811 | 112200 | 4669295270 | 19490 | 19560 | 19560 | 19480 | 240 |
| 523 | 20230811 | 112100 | 4664613460 | 19560 | 19440 | 19560 | 19430 | 525 |
| 524 | 20230811 | 112000 | 4654395350 | 19440 | 19610 | 19620 | 19420 | 4196 |
| 525 | 20230811 | 111900 | 4572621830 | 19610 | 19650 | 19680 | 19610 | 754 |
| 526 | 20230811 | 111800 | 4557811790 | 19660 | 19660 | 19660 | 19650 | 960 |
| 527 | 20230811 | 111700 | 4538946970 | 19700 | 19650 | 19700 | 19650 | 312 |
| 528 | 20230811 | 111600 | 4532813270 | 19650 | 19680 | 19710 | 19650 | 649 |
| 529 | 20230811 | 111500 | 4520049150 | 19810 | 19660 | 19810 | 19640 | 354 |
| 530 | 20230811 | 111400 | 4513087080 | 19660 | 19700 | 19880 | 19620 | 670 |
| 531 | 20230811 | 111300 | 4499856310 | 19700 | 19800 | 19880 | 19690 | 4031 |
| 532 | 20230811 | 111200 | 4419943960 | 19810 | 19810 | 19840 | 19810 | 509 |
| 533 | 20230811 | 111100 | 4409856580 | 19810 | 19790 | 19810 | 19780 | 931 |
| 534 | 20230811 | 111000 | 4391420850 | 19790 | 19660 | 19790 | 19650 | 819 |
| 535 | 20230811 | 110900 | 4375246400 | 19760 | 19650 | 19770 | 19650 | 500 |
| 536 | 20230811 | 110800 | 4365369490 | 19760 | 19650 | 19760 | 19650 | 308 |
| 537 | 20230811 | 110700 | 4359302280 | 19770 | 19690 | 19770 | 19650 | 831 |
| 538 | 20230811 | 110600 | 4342930140 | 19680 | 19670 | 19740 | 19640 | 1317 |
| 539 | 20230811 | 110500 | 4317002650 | 19670 | 19580 | 19670 | 19560 | 918 |
| 540 | 20230811 | 110400 | 4298964030 | 19650 | 19490 | 19650 | 19490 | 1059 |
| 541 | 20230811 | 110300 | 4278276180 | 19490 | 19510 | 19510 | 19470 | 2277 |
| 542 | 20230811 | 110200 | 4233890000 | 19510 | 19600 | 19600 | 19480 | 4764 |
| 543 | 20230811 | 110100 | 4140824810 | 19600 | 19490 | 19640 | 19490 | 3055 |
| 544 | 20230811 | 110000 | 4080968210 | 19490 | 20000 | 20050 | 19450 | 12034 |
| 545 | 20230811 | 105900 | 3843138330 | 20050 | 20000 | 20050 | 19970 | 2083 |
| 546 | 20230811 | 105800 | 3801506540 | 19980 | 19970 | 20100 | 19970 | 4653 |
| 547 | 20230811 | 105700 | 3708346070 | 20000 | 19990 | 20100 | 19920 | 9861 |
| 548 | 20230811 | 105600 | 3511250460 | 19960 | 19940 | 20050 | 19930 | 6527 |
| 549 | 20230811 | 105500 | 3380814490 | 19930 | 19890 | 20000 | 19890 | 3850 |
| 550 | 20230811 | 105400 | 3303969480 | 19890 | 19910 | 20050 | 19890 | 9666 |
| 551 | 20230811 | 105300 | 3110792540 | 19970 | 20050 | 20050 | 19860 | 16736 |
| 552 | 20230811 | 105200 | 2776948800 | 20000 | 19420 | 20050 | 19420 | 20109 |
| 553 | 20230811 | 105100 | 2378271590 | 19420 | 19450 | 19460 | 19420 | 752 |
| 554 | 20230811 | 105000 | 2363643280 | 19450 | 19460 | 19460 | 19440 | 402 |
| 555 | 20230811 | 104900 | 2355826130 | 19460 | 19450 | 19470 | 19420 | 854 |
| 556 | 20230811 | 104800 | 2339215940 | 19400 | 19400 | 19450 | 19400 | 546 |
| 557 | 20230811 | 104700 | 2328611780 | 19400 | 19350 | 19400 | 19350 | 920 |
| 558 | 20230811 | 104600 | 2310783940 | 19310 | 19310 | 19310 | 19310 | 49 |
| 559 | 20230811 | 104500 | 2309837750 | 19300 | 19350 | 19360 | 19300 | 497 |
| 560 | 20230811 | 104400 | 2300234300 | 19350 | 19360 | 19360 | 19350 | 21 |
| 561 | 20230811 | 104300 | 2299827910 | 19360 | 19360 | 19360 | 19300 | 282 |
| 562 | 20230811 | 104200 | 2294375590 | 19300 | 19360 | 19360 | 19300 | 495 |
| 563 | 20230811 | 104100 | 2284811790 | 19390 | 19290 | 19390 | 19290 | 382 |
| 564 | 20230811 | 104000 | 2277416560 | 19290 | 19270 | 19290 | 19240 | 498 |
| 565 | 20230811 | 103900 | 2267813450 | 19280 | 19280 | 19280 | 19280 | 9 |
| 566 | 20230811 | 103800 | 2267639930 | 19210 | 19210 | 19210 | 19210 | 19 |
| 567 | 20230811 | 103700 | 2267274940 | 19200 | 19210 | 19210 | 19200 | 106 |
| 568 | 20230811 | 103600 | 2265238740 | 19210 | 19210 | 19210 | 19210 | 5 |
| 569 | 20230811 | 103500 | 2265142690 | 19210 | 19150 | 19210 | 19150 | 1149 |
| 570 | 20230811 | 103400 | 2243111250 | 19170 | 19170 | 19170 | 19170 | 64 |
| 571 | 20230811 | 103300 | 2241884370 | 19180 | 19170 | 19180 | 19170 | 71 |
| 572 | 20230811 | 103200 | 2240522610 | 19170 | 19170 | 19170 | 19140 | 259 |
| 573 | 20230811 | 103100 | 2235563330 | 19170 | 19170 | 19170 | 19160 | 204 |
| 574 | 20230811 | 103000 | 2231653490 | 19170 | 19140 | 19180 | 19140 | 37 |
| 575 | 20230811 | 102900 | 2230945240 | 19130 | 19130 | 19130 | 19130 | 7 |
| 576 | 20230811 | 102800 | 2230811330 | 19130 | 19130 | 19130 | 19130 | 53 |
| 577 | 20230811 | 102700 | 2229797440 | 19110 | 19120 | 19120 | 19100 | 220 |
| 578 | 20230811 | 102600 | 2225593530 | 19120 | 19110 | 19120 | 19110 | 117 |
| 579 | 20230811 | 102500 | 2223356980 | 19110 | 19120 | 19120 | 19110 | 149 |
| 580 | 20230811 | 102400 | 2220509080 | 19130 | 19130 | 19130 | 19110 | 20 |
| 581 | 20230811 | 102300 | 2220126640 | 19130 | 19090 | 19130 | 19090 | 19 |
| 582 | 20230811 | 102200 | 2219763690 | 19090 | 19110 | 19110 | 19090 | 1134 |
| 583 | 20230811 | 102100 | 2198102970 | 19110 | 19180 | 19210 | 19110 | 932 |
| 584 | 20230811 | 102000 | 2180258810 | 19210 | 19170 | 19210 | 19170 | 43 |
| 585 | 20230811 | 101900 | 2179434180 | 19170 | 19150 | 19210 | 19150 | 89 |
| 586 | 20230811 | 101800 | 2177727510 | 19210 | 19100 | 19210 | 19100 | 157 |
| 587 | 20230811 | 101700 | 2174723000 | 19100 | 19090 | 19100 | 19090 | 1899 |
| 588 | 20230811 | 101600 | 2138453820 | 19090 | 19090 | 19100 | 19080 | 123 |
| 589 | 20230811 | 101500 | 2136105630 | 19100 | 19150 | 19170 | 19100 | 1606 |
| 590 | 20230811 | 101400 | 2105406280 | 19170 | 19310 | 19310 | 19160 | 1440 |
| 591 | 20230811 | 101300 | 2077717530 | 19310 | 19350 | 19390 | 19310 | 1006 |
| 592 | 20230811 | 101200 | 2058272370 | 19350 | 19390 | 19400 | 19350 | 920 |
| 593 | 20230811 | 101100 | 2040437760 | 19390 | 19430 | 19430 | 19380 | 601 |
| 594 | 20230811 | 101000 | 2028784030 | 19430 | 19430 | 19430 | 19400 | 276 |
| 595 | 20230811 | 100900 | 2023426380 | 19450 | 19480 | 19490 | 19430 | 1382 |
| 596 | 20230811 | 100800 | 1996557640 | 19500 | 19450 | 19500 | 19450 | 228 |
| 597 | 20230811 | 100700 | 1992116170 | 19500 | 19500 | 19510 | 19450 | 1345 |
| 598 | 20230811 | 100600 | 1965896290 | 19500 | 19440 | 19500 | 19440 | 1398 |
| 599 | 20230811 | 100500 | 1938649480 | 19440 | 19360 | 19470 | 19360 | 1150 |
| 600 | 20230811 | 100400 | 1916323790 | 19360 | 19310 | 19360 | 19310 | 603 |
| 601 | 20230811 | 100300 | 1904660350 | 19310 | 19290 | 19310 | 19290 | 45 |
| 602 | 20230811 | 100200 | 1903791910 | 19290 | 19270 | 19290 | 19250 | 227 |
| 603 | 20230811 | 100100 | 1899419180 | 19300 | 19300 | 19310 | 19300 | 171 |
| 604 | 20230811 | 100000 | 1896118680 | 19310 | 19280 | 19330 | 19280 | 900 |
| 605 | 20230811 | 095900 | 1878740670 | 19290 | 19250 | 19290 | 19250 | 170 |
| 606 | 20230811 | 095800 | 1875464370 | 19250 | 19240 | 19250 | 19240 | 122 |
| 607 | 20230811 | 095700 | 1873117040 | 19280 | 19230 | 19280 | 19230 | 32 |
| 608 | 20230811 | 095600 | 1872501630 | 19310 | 19200 | 19310 | 19200 | 1303 |
| 609 | 20230811 | 095500 | 1847396020 | 19200 | 19210 | 19240 | 19200 | 292 |
| 610 | 20230811 | 095400 | 1841786680 | 19240 | 19200 | 19240 | 19200 | 448 |
| 611 | 20230811 | 095300 | 1833179960 | 19210 | 19190 | 19210 | 19190 | 414 |
| 612 | 20230811 | 095200 | 1825231350 | 19200 | 19200 | 19200 | 19190 | 270 |
| 613 | 20230811 | 095100 | 1820048000 | 19200 | 19190 | 19200 | 19190 | 84 |
| 614 | 20230811 | 095000 | 1818435400 | 19200 | 19190 | 19200 | 19190 | 371 |
| 615 | 20230811 | 094900 | 1811314180 | 19190 | 19200 | 19200 | 19190 | 895 |
| 616 | 20230811 | 094800 | 1794131630 | 19200 | 19170 | 19200 | 19150 | 245 |
| 617 | 20230811 | 094700 | 1789433640 | 19190 | 19140 | 19200 | 19120 | 477 |
| 618 | 20230811 | 094600 | 1780291160 | 19140 | 19080 | 19140 | 19080 | 395 |
| 619 | 20230811 | 094500 | 1772748270 | 19080 | 19080 | 19080 | 19080 | 198 |
| 620 | 20230811 | 094400 | 1768970430 | 19090 | 19080 | 19090 | 19080 | 99 |
| 621 | 20230811 | 094300 | 1767080710 | 19080 | 19090 | 19100 | 19050 | 153 |
| 622 | 20230811 | 094200 | 1764162570 | 19100 | 19110 | 19110 | 19100 | 318 |
| 623 | 20230811 | 094100 | 1758087090 | 19150 | 19150 | 19160 | 19100 | 194 |
| 624 | 20230811 | 094000 | 1754372170 | 19150 | 19060 | 19150 | 19030 | 744 |
| 625 | 20230811 | 093900 | 1740156810 | 19080 | 19040 | 19080 | 19040 | 219 |
| 626 | 20230811 | 093800 | 1735982920 | 19040 | 19040 | 19040 | 19040 | 41 |
| 627 | 20230811 | 093700 | 1735202280 | 19030 | 19000 | 19030 | 19000 | 1168 |
| 628 | 20230811 | 093600 | 1713005220 | 19010 | 19020 | 19020 | 19010 | 398 |
| 629 | 20230811 | 093500 | 1705439070 | 19020 | 19020 | 19030 | 19020 | 922 |
| 630 | 20230811 | 093400 | 1687902310 | 19010 | 19010 | 19010 | 19010 | 332 |
| 631 | 20230811 | 093300 | 1681590990 | 19010 | 19020 | 19030 | 19000 | 987 |
| 632 | 20230811 | 093200 | 1662831720 | 19030 | 19000 | 19080 | 19000 | 688 |
| 633 | 20230811 | 093100 | 1649742430 | 19000 | 19010 | 19060 | 19000 | 2223 |
| 634 | 20230811 | 093000 | 1607498350 | 19000 | 18930 | 19070 | 18920 | 505 |
| 635 | 20230811 | 092900 | 1597909880 | 18930 | 18970 | 18970 | 18910 | 2407 |
| 636 | 20230811 | 092800 | 1552338250 | 18960 | 19030 | 19070 | 18960 | 4772 |
| 637 | 20230811 | 092700 | 1461687650 | 19080 | 19010 | 19080 | 19010 | 324 |
| 638 | 20230811 | 092600 | 1455527470 | 19010 | 19030 | 19080 | 19010 | 1678 |
| 639 | 20230811 | 092500 | 1423621380 | 19020 | 19040 | 19080 | 19020 | 518 |
| 640 | 20230811 | 092400 | 1413763900 | 19040 | 19040 | 19080 | 19030 | 1409 |
| 641 | 20230811 | 092300 | 1386941740 | 19040 | 19070 | 19070 | 19040 | 1073 |
| 642 | 20230811 | 092200 | 1366498170 | 19070 | 19130 | 19130 | 19060 | 1239 |
| 643 | 20230811 | 092100 | 1342852970 | 19130 | 19150 | 19160 | 19130 | 798 |
| 644 | 20230811 | 092000 | 1327575960 | 19150 | 19090 | 19200 | 19090 | 97 |
| 645 | 20230811 | 091900 | 1325718280 | 19080 | 19220 | 19350 | 19080 | 3710 |
| 646 | 20230811 | 091800 | 1254554500 | 19200 | 19190 | 19210 | 19190 | 130 |
| 647 | 20230811 | 091700 | 1252058710 | 19190 | 19070 | 19190 | 19060 | 594 |
| 648 | 20230811 | 091600 | 1240687630 | 19060 | 19080 | 19110 | 19040 | 581 |
| 649 | 20230811 | 091500 | 1229613510 | 19050 | 19050 | 19140 | 19020 | 2368 |
| 650 | 20230811 | 091400 | 1184521060 | 19040 | 19200 | 19200 | 19010 | 3665 |
| 651 | 20230811 | 091300 | 1114556220 | 19200 | 19220 | 19250 | 19200 | 1303 |
| 652 | 20230811 | 091200 | 1089530230 | 19230 | 19240 | 19260 | 19210 | 1167 |
| 653 | 20230811 | 091100 | 1067093540 | 19250 | 19370 | 19370 | 19230 | 2072 |
| 654 | 20230811 | 091000 | 1027085380 | 19370 | 19370 | 19480 | 19340 | 1479 |
| 655 | 20230811 | 090900 | 998453190 | 19380 | 19360 | 19400 | 19350 | 1784 |
| 656 | 20230811 | 090800 | 963897500 | 19390 | 19390 | 19390 | 19350 | 1564 |
| 657 | 20230811 | 090700 | 933609380 | 19380 | 19400 | 19400 | 19380 | 386 |
| 658 | 20230811 | 090600 | 926124350 | 19400 | 19510 | 19510 | 19380 | 1959 |
| 659 | 20230811 | 090500 | 888116760 | 19410 | 19510 | 19570 | 19410 | 1330 |
| 660 | 20230811 | 090400 | 862169060 | 19530 | 19050 | 19530 | 19010 | 6528 |
| 661 | 20230811 | 090300 | 737363700 | 19050 | 19160 | 19160 | 19050 | 5805 |
| 662 | 20230811 | 090200 | 626498270 | 19160 | 19220 | 19240 | 19150 | 5026 |
| 663 | 20230811 | 090100 | 530070980 | 19240 | 19340 | 19340 | 19200 | 13974 |
| 664 | 20230811 | 090000 | 260527530 | 19320 | 19360 | 19410 | 19320 | 13035 |