35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 3 | 20230912 | 195700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230912 | 195600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230912 | 195500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230912 | 195400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230912 | 195300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230912 | 195200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230912 | 195100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230912 | 195000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230912 | 194900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230912 | 194800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230912 | 194700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230912 | 194600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230912 | 194500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230912 | 194400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230912 | 194300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230912 | 194200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230912 | 194100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230912 | 194000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230912 | 193900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230912 | 193800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230912 | 193700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230912 | 193600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230912 | 193500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230912 | 193400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230912 | 193300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230912 | 193200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230912 | 193100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230912 | 193000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230912 | 192900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230912 | 192800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 33 | 20230912 | 192700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230912 | 192600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230912 | 192500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230912 | 192400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230912 | 192300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230912 | 192200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230912 | 192100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230912 | 192000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230912 | 191900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230912 | 191800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230912 | 191700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230912 | 191600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230912 | 191500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230912 | 191400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230912 | 191300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230912 | 191200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230912 | 191100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230912 | 191000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230912 | 190900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230912 | 190800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230912 | 190700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230912 | 190600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230912 | 190500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230912 | 190400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230912 | 190300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230912 | 190200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230912 | 190100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230912 | 190000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230912 | 185900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230912 | 185800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 63 | 20230912 | 185700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230912 | 185600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230912 | 185500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230912 | 185400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230912 | 185300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230912 | 185200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230912 | 185100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230912 | 185000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230912 | 184900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230912 | 184800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230912 | 184700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230912 | 184600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230912 | 184500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230912 | 184400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230912 | 184300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230912 | 184200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230912 | 184100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230912 | 184000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230912 | 183900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230912 | 183800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230912 | 183700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230912 | 183600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230912 | 183500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230912 | 183400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230912 | 183300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230912 | 183200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230912 | 183100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230912 | 183000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230912 | 182900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230912 | 182800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 93 | 20230912 | 182700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230912 | 182600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230912 | 182500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230912 | 182400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230912 | 182300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230912 | 182200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230912 | 182100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230912 | 182000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230912 | 181900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230912 | 181800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230912 | 181700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230912 | 181600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230912 | 181500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230912 | 181400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230912 | 181300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230912 | 181200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230912 | 181100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230912 | 181000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230912 | 180900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230912 | 180800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230912 | 180700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230912 | 180600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230912 | 180500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230912 | 180400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230912 | 180300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230912 | 180200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230912 | 180100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230912 | 180000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230912 | 175900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230912 | 175800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 123 | 20230912 | 175700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230912 | 175600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230912 | 175500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230912 | 175400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230912 | 175300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230912 | 175200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230912 | 175100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230912 | 175000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230912 | 174900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230912 | 174800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230912 | 174700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230912 | 174600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230912 | 174500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230912 | 174400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230912 | 174300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230912 | 174200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230912 | 174100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230912 | 174000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230912 | 173900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230912 | 173800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230912 | 173700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230912 | 173600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230912 | 173500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230912 | 173400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230912 | 173300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230912 | 173200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230912 | 173100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230912 | 173000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230912 | 172900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230912 | 172800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 153 | 20230912 | 172700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230912 | 172600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230912 | 172500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230912 | 172400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230912 | 172300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230912 | 172200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230912 | 172100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230912 | 172000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230912 | 171900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230912 | 171800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230912 | 171700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230912 | 171600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230912 | 171500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230912 | 171400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230912 | 171300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230912 | 171200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230912 | 171100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230912 | 171000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230912 | 170900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230912 | 170800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230912 | 170700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230912 | 170600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230912 | 170500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230912 | 170400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230912 | 170300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230912 | 170200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230912 | 170100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230912 | 170000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230912 | 165900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230912 | 165800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 183 | 20230912 | 165700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230912 | 165600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230912 | 165500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230912 | 165400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230912 | 165300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230912 | 165200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230912 | 165100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230912 | 165000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230912 | 164900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230912 | 164800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230912 | 164700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230912 | 164600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230912 | 164500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230912 | 164400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230912 | 164300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230912 | 164200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230912 | 164100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230912 | 164000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230912 | 163900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230912 | 163800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230912 | 163700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230912 | 163600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230912 | 163500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230912 | 163400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230912 | 163300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230912 | 163200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230912 | 163100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230912 | 163000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230912 | 162900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230912 | 162800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 213 | 20230912 | 162700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230912 | 162600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230912 | 162500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230912 | 162400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230912 | 162300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230912 | 162200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230912 | 162100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230912 | 162000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230912 | 161900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230912 | 161800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230912 | 161700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230912 | 161600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230912 | 161500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230912 | 161400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230912 | 161300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230912 | 161200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230912 | 161100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230912 | 161000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230912 | 160900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230912 | 160800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230912 | 160700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230912 | 160600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230912 | 160500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230912 | 160400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230912 | 160300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230912 | 160200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230912 | 160100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230912 | 160000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230912 | 155900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230912 | 155800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 243 | 20230912 | 155700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230912 | 155600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230912 | 155500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230912 | 155400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230912 | 155300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230912 | 155200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230912 | 155100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230912 | 155000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230912 | 154900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230912 | 154800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230912 | 154700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230912 | 154600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230912 | 154500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230912 | 154400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230912 | 154300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230912 | 154200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230912 | 154100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230912 | 154000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230912 | 153900 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230912 | 153800 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230912 | 153700 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230912 | 153600 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230912 | 153500 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230912 | 153400 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230912 | 153300 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230912 | 153200 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230912 | 153100 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230912 | 153000 | 8277425650 | 23750 | 23750 | 23750 | 23750 | 3041 |
| 271 | 20230912 | 152900 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230912 | 152800 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20230912 | 152700 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230912 | 152600 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230912 | 152500 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230912 | 152400 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230912 | 152300 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230912 | 152200 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230912 | 152100 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230912 | 152000 | 8205201900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230912 | 151900 | 8205201900 | 23750 | 23800 | 23800 | 23550 | 1936 |
| 282 | 20230912 | 151800 | 8159478700 | 23800 | 23950 | 23950 | 23800 | 208 |
| 283 | 20230912 | 151700 | 8154514500 | 23950 | 24000 | 24000 | 23950 | 167 |
| 284 | 20230912 | 151600 | 8150511500 | 23850 | 23950 | 24000 | 23700 | 1059 |
| 285 | 20230912 | 151500 | 8125274650 | 23850 | 23900 | 23900 | 23850 | 570 |
| 286 | 20230912 | 151400 | 8111674900 | 23900 | 23900 | 23950 | 23900 | 184 |
| 287 | 20230912 | 151300 | 8107277200 | 24000 | 23950 | 24000 | 23900 | 719 |
| 288 | 20230912 | 151200 | 8090037100 | 23950 | 23900 | 23950 | 23900 | 647 |
| 289 | 20230912 | 151100 | 8074544600 | 23850 | 23900 | 23900 | 23850 | 244 |
| 290 | 20230912 | 151000 | 8068715200 | 23850 | 23800 | 23850 | 23800 | 149 |
| 291 | 20230912 | 150900 | 8065163450 | 23800 | 23800 | 23800 | 23800 | 156 |
| 292 | 20230912 | 150800 | 8061450650 | 23800 | 23750 | 23800 | 23750 | 275 |
| 293 | 20230912 | 150700 | 8054906050 | 23750 | 23650 | 24000 | 23650 | 323 |
| 294 | 20230912 | 150600 | 8047215100 | 23750 | 23600 | 23800 | 23600 | 556 |
| 295 | 20230912 | 150500 | 8034071650 | 23550 | 23550 | 23550 | 23550 | 499 |
| 296 | 20230912 | 150400 | 8022320200 | 23550 | 23650 | 23650 | 23500 | 2211 |
| 297 | 20230912 | 150300 | 7970178250 | 23700 | 23800 | 23850 | 23700 | 2789 |
| 298 | 20230912 | 150200 | 7903929600 | 23800 | 23900 | 23900 | 23800 | 1476 |
| 299 | 20230912 | 150100 | 7868716250 | 23950 | 24050 | 24050 | 23950 | 56 |
| 300 | 20230912 | 150000 | 7867374900 | 24050 | 24000 | 24050 | 24000 | 42 |
| 301 | 20230912 | 145900 | 7866365800 | 23950 | 24050 | 24050 | 23950 | 5 |
| 302 | 20230912 | 145800 | 7866245800 | 24050 | 23950 | 24050 | 23900 | 152 |
| 303 | 20230912 | 145700 | 7862605850 | 23950 | 23950 | 23950 | 23950 | 102 |
| 304 | 20230912 | 145600 | 7860162950 | 24000 | 24000 | 24000 | 24000 | 158 |
| 305 | 20230912 | 145500 | 7856370950 | 24000 | 24050 | 24050 | 24000 | 101 |
| 306 | 20230912 | 145400 | 7853945900 | 24050 | 24050 | 24050 | 24000 | 171 |
| 307 | 20230912 | 145300 | 7849836350 | 24050 | 24000 | 24050 | 24000 | 613 |
| 308 | 20230912 | 145200 | 7835106450 | 24050 | 24000 | 24050 | 24000 | 641 |
| 309 | 20230912 | 145100 | 7819701650 | 23950 | 23950 | 23950 | 23950 | 303 |
| 310 | 20230912 | 145000 | 7812444800 | 24000 | 24000 | 24000 | 24000 | 42 |
| 311 | 20230912 | 144900 | 7811436800 | 24050 | 24050 | 24050 | 23900 | 679 |
| 312 | 20230912 | 144800 | 7795121600 | 24050 | 23900 | 24050 | 23900 | 59 |
| 313 | 20230912 | 144700 | 7793711200 | 24050 | 23900 | 24050 | 23900 | 124 |
| 314 | 20230912 | 144600 | 7790747300 | 23900 | 24050 | 24050 | 23900 | 13 |
| 315 | 20230912 | 144500 | 7790436450 | 23900 | 24050 | 24050 | 23900 | 101 |
| 316 | 20230912 | 144400 | 7788022400 | 23850 | 23850 | 24050 | 23850 | 316 |
| 317 | 20230912 | 144300 | 7780475950 | 23850 | 23800 | 23850 | 23800 | 429 |
| 318 | 20230912 | 144200 | 7770247600 | 23850 | 23850 | 23850 | 23850 | 104 |
| 319 | 20230912 | 144100 | 7767767200 | 23900 | 23900 | 23900 | 23850 | 384 |
| 320 | 20230912 | 144000 | 7758597850 | 23850 | 23900 | 23900 | 23850 | 1078 |
| 321 | 20230912 | 143900 | 7732878850 | 23900 | 23950 | 23950 | 23900 | 6167 |
| 322 | 20230912 | 143800 | 7585288450 | 24000 | 24000 | 24000 | 23950 | 845 |
| 323 | 20230912 | 143700 | 7565033950 | 24000 | 24000 | 24000 | 24000 | 2 |
| 324 | 20230912 | 143600 | 7564985950 | 24000 | 24000 | 24000 | 24000 | 165 |
| 325 | 20230912 | 143500 | 7561025950 | 24000 | 24050 | 24050 | 24000 | 106 |
| 326 | 20230912 | 143400 | 7558480400 | 24050 | 24000 | 24050 | 24000 | 141 |
| 327 | 20230912 | 143300 | 7555095650 | 24000 | 24000 | 24000 | 24000 | 222 |
| 328 | 20230912 | 143200 | 7549767650 | 24000 | 24000 | 24000 | 24000 | 229 |
| 329 | 20230912 | 143100 | 7544271650 | 24000 | 24000 | 24000 | 24000 | 347 |
| 330 | 20230912 | 143000 | 7535943650 | 24000 | 24000 | 24050 | 24000 | 906 |
| 331 | 20230912 | 142900 | 7514194650 | 24050 | 24050 | 24050 | 24050 | 1 |
| 332 | 20230912 | 142800 | 7514170600 | 24000 | 24000 | 24000 | 24000 | 61 |
| 333 | 20230912 | 142700 | 7512706600 | 24000 | 24000 | 24000 | 24000 | 492 |
| 334 | 20230912 | 142600 | 7500898600 | 24000 | 24050 | 24050 | 24000 | 465 |
| 335 | 20230912 | 142500 | 7489734950 | 24050 | 24100 | 24100 | 24050 | 424 |
| 336 | 20230912 | 142400 | 7479533050 | 24100 | 24050 | 24100 | 24050 | 431 |
| 337 | 20230912 | 142300 | 7469162850 | 24100 | 24150 | 24150 | 24050 | 249 |
| 338 | 20230912 | 142200 | 7463166100 | 24100 | 24100 | 24150 | 24100 | 111 |
| 339 | 20230912 | 142100 | 7460490000 | 24200 | 24150 | 24200 | 24100 | 29 |
| 340 | 20230912 | 142000 | 7459789050 | 24150 | 24100 | 24150 | 24100 | 352 |
| 341 | 20230912 | 141900 | 7451297300 | 24100 | 24100 | 24150 | 24100 | 107 |
| 342 | 20230912 | 141800 | 7448715100 | 24100 | 24100 | 24100 | 24050 | 160 |
| 343 | 20230912 | 141700 | 7444860100 | 24050 | 24050 | 24050 | 24050 | 158 |
| 344 | 20230912 | 141600 | 7441060200 | 24050 | 24050 | 24050 | 24050 | 226 |
| 345 | 20230912 | 141500 | 7435624900 | 24050 | 24050 | 24050 | 24050 | 306 |
| 346 | 20230912 | 141400 | 7428265600 | 24050 | 24000 | 24050 | 24000 | 131 |
| 347 | 20230912 | 141300 | 7425118550 | 24050 | 24050 | 24050 | 24000 | 315 |
| 348 | 20230912 | 141200 | 7417555900 | 24050 | 24000 | 24050 | 24000 | 253 |
| 349 | 20230912 | 141100 | 7411483450 | 24050 | 24050 | 24050 | 24000 | 164 |
| 350 | 20230912 | 141000 | 7407543050 | 24050 | 24100 | 24100 | 24000 | 171 |
| 351 | 20230912 | 140900 | 7403429200 | 24100 | 24100 | 24100 | 24100 | 15 |
| 352 | 20230912 | 140800 | 7403067700 | 24100 | 24050 | 24100 | 24000 | 1381 |
| 353 | 20230912 | 140700 | 7369864100 | 24050 | 24000 | 24050 | 24000 | 526 |
| 354 | 20230912 | 140600 | 7357225000 | 24000 | 24000 | 24100 | 24000 | 2451 |
| 355 | 20230912 | 140500 | 7298396500 | 24000 | 24000 | 24050 | 24000 | 955 |
| 356 | 20230912 | 140400 | 7275475950 | 24000 | 24050 | 24150 | 24000 | 1021 |
| 357 | 20230912 | 140300 | 7250963550 | 24050 | 24050 | 24100 | 24000 | 635 |
| 358 | 20230912 | 140200 | 7235693250 | 24050 | 24100 | 24150 | 24050 | 1390 |
| 359 | 20230912 | 140100 | 7202246150 | 24100 | 24100 | 24100 | 24050 | 664 |
| 360 | 20230912 | 140000 | 7186261500 | 24050 | 24100 | 24100 | 24050 | 1848 |
| 361 | 20230912 | 135900 | 7141802750 | 24100 | 24050 | 24100 | 24050 | 98 |
| 362 | 20230912 | 135800 | 7139443850 | 24050 | 24150 | 24200 | 24050 | 450 |
| 363 | 20230912 | 135700 | 7128589900 | 24150 | 24100 | 24150 | 24100 | 512 |
| 364 | 20230912 | 135600 | 7116233400 | 24100 | 24100 | 24100 | 24050 | 1542 |
| 365 | 20230912 | 135500 | 7079113600 | 24100 | 24100 | 24100 | 24100 | 621 |
| 366 | 20230912 | 135400 | 7064147500 | 24100 | 24150 | 24250 | 24100 | 1657 |
| 367 | 20230912 | 135300 | 7024163200 | 24150 | 24150 | 24150 | 24150 | 1190 |
| 368 | 20230912 | 135200 | 6995424700 | 24150 | 24200 | 24200 | 24150 | 115 |
| 369 | 20230912 | 135100 | 6992646150 | 24250 | 24200 | 24250 | 24200 | 85 |
| 370 | 20230912 | 135000 | 6990589100 | 24200 | 24250 | 24250 | 24200 | 190 |
| 371 | 20230912 | 134900 | 6985990550 | 24250 | 24200 | 24250 | 24200 | 31 |
| 372 | 20230912 | 134800 | 6985240150 | 24200 | 24150 | 24200 | 24150 | 246 |
| 373 | 20230912 | 134700 | 6979297250 | 24150 | 24150 | 24200 | 24150 | 498 |
| 374 | 20230912 | 134600 | 6967270500 | 24150 | 24150 | 24150 | 24150 | 44 |
| 375 | 20230912 | 134500 | 6966207900 | 24150 | 24200 | 24200 | 24150 | 347 |
| 376 | 20230912 | 134400 | 6957823200 | 24200 | 24200 | 24200 | 24200 | 61 |
| 377 | 20230912 | 134300 | 6956347000 | 24200 | 24200 | 24250 | 24200 | 611 |
| 378 | 20230912 | 134200 | 6941557800 | 24200 | 24200 | 24250 | 24200 | 153 |
| 379 | 20230912 | 134100 | 6937853950 | 24250 | 24250 | 24250 | 24250 | 12 |
| 380 | 20230912 | 134000 | 6937562950 | 24200 | 24300 | 24300 | 24200 | 1072 |
| 381 | 20230912 | 133900 | 6911604350 | 24250 | 24250 | 24250 | 24250 | 131 |
| 382 | 20230912 | 133800 | 6908427600 | 24250 | 24250 | 24250 | 24250 | 19 |
| 383 | 20230912 | 133700 | 6907966850 | 24250 | 24300 | 24300 | 24250 | 105 |
| 384 | 20230912 | 133600 | 6905415600 | 24250 | 24250 | 24300 | 24250 | 10 |
| 385 | 20230912 | 133500 | 6905173050 | 24250 | 24300 | 24300 | 24200 | 192 |
| 386 | 20230912 | 133400 | 6900520050 | 24250 | 24250 | 24250 | 24200 | 184 |
| 387 | 20230912 | 133300 | 6896058800 | 24250 | 24250 | 24250 | 24200 | 64 |
| 388 | 20230912 | 133200 | 6894508100 | 24250 | 24200 | 24300 | 24200 | 19 |
| 389 | 20230912 | 133100 | 6894047700 | 24200 | 24300 | 24300 | 24200 | 699 |
| 390 | 20230912 | 133000 | 6877116250 | 24300 | 24350 | 24350 | 24300 | 79 |
| 391 | 20230912 | 132900 | 6875193350 | 24350 | 24250 | 24350 | 24250 | 173 |
| 392 | 20230912 | 132800 | 6870994300 | 24250 | 24350 | 24350 | 24200 | 19 |
| 393 | 20230912 | 132700 | 6870533600 | 24250 | 24250 | 24250 | 24250 | 219 |
| 394 | 20230912 | 132600 | 6865222850 | 24250 | 24300 | 24300 | 24250 | 369 |
| 395 | 20230912 | 132500 | 6856272850 | 24300 | 24300 | 24300 | 24300 | 34 |
| 396 | 20230912 | 132400 | 6855446650 | 24300 | 24200 | 24300 | 24200 | 314 |
| 397 | 20230912 | 132300 | 6847832550 | 24200 | 24250 | 24250 | 24200 | 456 |
| 398 | 20230912 | 132200 | 6836796750 | 24200 | 24250 | 24250 | 24200 | 704 |
| 399 | 20230912 | 132100 | 6819758000 | 24250 | 24250 | 24250 | 24250 | 101 |
| 400 | 20230912 | 132000 | 6817308750 | 24250 | 24250 | 24250 | 24250 | 155 |
| 401 | 20230912 | 131900 | 6813550000 | 24250 | 24250 | 24250 | 24250 | 87 |
| 402 | 20230912 | 131800 | 6811440250 | 24250 | 24300 | 24350 | 24200 | 618 |
| 403 | 20230912 | 131700 | 6796423900 | 24250 | 24300 | 24350 | 24250 | 285 |
| 404 | 20230912 | 131600 | 6789508850 | 24300 | 24400 | 24400 | 24300 | 32 |
| 405 | 20230912 | 131500 | 6788729100 | 24400 | 24350 | 24450 | 24350 | 150 |
| 406 | 20230912 | 131400 | 6785071350 | 24300 | 24300 | 24350 | 24300 | 257 |
| 407 | 20230912 | 131300 | 6778826000 | 24300 | 24300 | 24300 | 24300 | 362 |
| 408 | 20230912 | 131200 | 6770029400 | 24300 | 24250 | 24350 | 24250 | 681 |
| 409 | 20230912 | 131100 | 6753499850 | 24250 | 24250 | 24250 | 24250 | 2 |
| 410 | 20230912 | 131000 | 6753451350 | 24300 | 24400 | 24400 | 24300 | 803 |
| 411 | 20230912 | 130900 | 6733918450 | 24500 | 24500 | 24500 | 24500 | 7 |
| 412 | 20230912 | 130800 | 6733746950 | 24500 | 24400 | 24500 | 24400 | 144 |
| 413 | 20230912 | 130700 | 6730229250 | 24400 | 24500 | 24500 | 24400 | 440 |
| 414 | 20230912 | 130600 | 6719484300 | 24450 | 24450 | 24450 | 24450 | 100 |
| 415 | 20230912 | 130500 | 6717039300 | 24500 | 24400 | 24500 | 24400 | 71 |
| 416 | 20230912 | 130400 | 6715303800 | 24500 | 24400 | 24500 | 24400 | 461 |
| 417 | 20230912 | 130300 | 6704015000 | 24400 | 24350 | 24400 | 24300 | 585 |
| 418 | 20230912 | 130200 | 6689757800 | 24400 | 24350 | 24400 | 24350 | 433 |
| 419 | 20230912 | 130100 | 6679208050 | 24350 | 24300 | 24350 | 24300 | 272 |
| 420 | 20230912 | 130000 | 6672595250 | 24300 | 24250 | 24300 | 24250 | 389 |
| 421 | 20230912 | 125900 | 6663156400 | 24200 | 24200 | 24200 | 24200 | 112 |
| 422 | 20230912 | 125800 | 6660446000 | 24250 | 24200 | 24250 | 24200 | 114 |
| 423 | 20230912 | 125700 | 6657687150 | 24200 | 24250 | 24250 | 24200 | 124 |
| 424 | 20230912 | 125600 | 6654686150 | 24250 | 24250 | 24250 | 24200 | 275 |
| 425 | 20230912 | 125500 | 6648030200 | 24250 | 24250 | 24250 | 24200 | 97 |
| 426 | 20230912 | 125400 | 6645680550 | 24200 | 24250 | 24250 | 24200 | 148 |
| 427 | 20230912 | 125300 | 6642098900 | 24200 | 24200 | 24200 | 24200 | 226 |
| 428 | 20230912 | 125200 | 6636629700 | 24200 | 24200 | 24200 | 24200 | 204 |
| 429 | 20230912 | 125100 | 6631692900 | 24200 | 24200 | 24200 | 24200 | 392 |
| 430 | 20230912 | 125000 | 6622206500 | 24200 | 24250 | 24300 | 24200 | 459 |
| 431 | 20230912 | 124900 | 6611088550 | 24300 | 24250 | 24300 | 24250 | 57 |
| 432 | 20230912 | 124800 | 6609703750 | 24300 | 24200 | 24300 | 24200 | 17 |
| 433 | 20230912 | 124700 | 6609291150 | 24200 | 24200 | 24200 | 24200 | 50 |
| 434 | 20230912 | 124600 | 6608081150 | 24200 | 24250 | 24250 | 24200 | 1004 |
| 435 | 20230912 | 124500 | 6583770900 | 24250 | 24250 | 24300 | 24250 | 23 |
| 436 | 20230912 | 124400 | 6583213100 | 24200 | 24250 | 24350 | 24200 | 289 |
| 437 | 20230912 | 124300 | 6576195350 | 24250 | 24350 | 24350 | 24250 | 282 |
| 438 | 20230912 | 124200 | 6569346550 | 24350 | 24250 | 24350 | 24200 | 889 |
| 439 | 20230912 | 124100 | 6547762950 | 24250 | 24250 | 24300 | 24250 | 64 |
| 440 | 20230912 | 124000 | 6546210750 | 24250 | 24300 | 24300 | 24250 | 583 |
| 441 | 20230912 | 123900 | 6532055000 | 24250 | 24250 | 24250 | 24200 | 325 |
| 442 | 20230912 | 123800 | 6524174650 | 24250 | 24300 | 24300 | 24250 | 113 |
| 443 | 20230912 | 123700 | 6521431100 | 24250 | 24250 | 24250 | 24250 | 113 |
| 444 | 20230912 | 123600 | 6518690850 | 24250 | 24200 | 24250 | 24200 | 55 |
| 445 | 20230912 | 123500 | 6517357200 | 24200 | 24200 | 24200 | 24200 | 25 |
| 446 | 20230912 | 123400 | 6516752200 | 24200 | 24200 | 24200 | 24150 | 618 |
| 447 | 20230912 | 123300 | 6501803300 | 24200 | 24200 | 24200 | 24200 | 581 |
| 448 | 20230912 | 123200 | 6487743100 | 24200 | 24200 | 24200 | 24200 | 587 |
| 449 | 20230912 | 123100 | 6473537700 | 24200 | 24200 | 24200 | 24200 | 641 |
| 450 | 20230912 | 123000 | 6458025500 | 24200 | 24200 | 24200 | 24150 | 172 |
| 451 | 20230912 | 122900 | 6453866950 | 24200 | 24150 | 24200 | 24150 | 107 |
| 452 | 20230912 | 122800 | 6451277950 | 24200 | 24200 | 24250 | 24200 | 111 |
| 453 | 20230912 | 122700 | 6448591700 | 24200 | 24250 | 24250 | 24200 | 288 |
| 454 | 20230912 | 122600 | 6441621050 | 24250 | 24250 | 24250 | 24250 | 16 |
| 455 | 20230912 | 122500 | 6441233050 | 24250 | 24300 | 24300 | 24250 | 59 |
| 456 | 20230912 | 122400 | 6439802250 | 24300 | 24300 | 24300 | 24300 | 1 |
| 457 | 20230912 | 122300 | 6439777950 | 24300 | 24150 | 24300 | 24150 | 179 |
| 458 | 20230912 | 122200 | 6435439050 | 24150 | 24200 | 24200 | 24150 | 934 |
| 459 | 20230912 | 122100 | 6412866250 | 24200 | 24200 | 24200 | 24200 | 386 |
| 460 | 20230912 | 122000 | 6403525050 | 24250 | 24200 | 24250 | 24200 | 1196 |
| 461 | 20230912 | 121900 | 6374552900 | 24150 | 24150 | 24200 | 24150 | 972 |
| 462 | 20230912 | 121800 | 6351078950 | 24200 | 24300 | 24300 | 24150 | 5582 |
| 463 | 20230912 | 121700 | 6215964250 | 24250 | 24250 | 24300 | 24250 | 537 |
| 464 | 20230912 | 121600 | 6202941400 | 24300 | 24300 | 24300 | 24250 | 601 |
| 465 | 20230912 | 121500 | 6188361000 | 24300 | 24250 | 24300 | 24250 | 147 |
| 466 | 20230912 | 121400 | 6184790750 | 24300 | 24300 | 24300 | 24250 | 1985 |
| 467 | 20230912 | 121300 | 6136577200 | 24300 | 24350 | 24350 | 24300 | 1772 |
| 468 | 20230912 | 121200 | 6093508900 | 24350 | 24300 | 24400 | 24300 | 843 |
| 469 | 20230912 | 121100 | 6072989900 | 24350 | 24350 | 24350 | 24350 | 353 |
| 470 | 20230912 | 121000 | 6064394350 | 24350 | 24400 | 24400 | 24350 | 918 |
| 471 | 20230912 | 120900 | 6042039400 | 24400 | 24350 | 24400 | 24350 | 124 |
| 472 | 20230912 | 120800 | 6039019500 | 24350 | 24350 | 24400 | 24350 | 344 |
| 473 | 20230912 | 120700 | 6030642350 | 24400 | 24400 | 24400 | 24350 | 313 |
| 474 | 20230912 | 120600 | 6023016650 | 24350 | 24400 | 24450 | 24350 | 543 |
| 475 | 20230912 | 120500 | 6009775800 | 24400 | 24450 | 24450 | 24400 | 66 |
| 476 | 20230912 | 120400 | 6008163850 | 24450 | 24400 | 24450 | 24400 | 937 |
| 477 | 20230912 | 120300 | 5985296700 | 24450 | 24500 | 24500 | 24450 | 1182 |
| 478 | 20230912 | 120200 | 5956349850 | 24550 | 24550 | 24550 | 24550 | 2435 |
| 479 | 20230912 | 120100 | 5896570600 | 24600 | 24600 | 24600 | 24600 | 120 |
| 480 | 20230912 | 120000 | 5893618600 | 24600 | 24650 | 24650 | 24600 | 774 |
| 481 | 20230912 | 115900 | 5874567900 | 24650 | 24600 | 24650 | 24600 | 64 |
| 482 | 20230912 | 115800 | 5872993300 | 24700 | 24650 | 24700 | 24650 | 620 |
| 483 | 20230912 | 115700 | 5857679350 | 24650 | 24650 | 24650 | 24650 | 7 |
| 484 | 20230912 | 115600 | 5857506800 | 24650 | 24650 | 24650 | 24650 | 678 |
| 485 | 20230912 | 115500 | 5840794100 | 24700 | 24650 | 24700 | 24650 | 8 |
| 486 | 20230912 | 115400 | 5840596800 | 24650 | 24700 | 24700 | 24650 | 75 |
| 487 | 20230912 | 115300 | 5838748000 | 24650 | 24650 | 24700 | 24650 | 50 |
| 488 | 20230912 | 115200 | 5837515350 | 24650 | 24650 | 24650 | 24650 | 50 |
| 489 | 20230912 | 115100 | 5836282850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 490 | 20230912 | 115000 | 5836282850 | 24650 | 24600 | 24700 | 24600 | 430 |
| 491 | 20230912 | 114900 | 5825689550 | 24600 | 24700 | 24700 | 24600 | 21 |
| 492 | 20230912 | 114800 | 5825172450 | 24700 | 24650 | 24700 | 24600 | 339 |
| 493 | 20230912 | 114700 | 5816826850 | 24700 | 24700 | 24700 | 24700 | 3 |
| 494 | 20230912 | 114600 | 5816752750 | 24700 | 24650 | 24700 | 24650 | 78 |
| 495 | 20230912 | 114500 | 5814829800 | 24650 | 24650 | 24650 | 24650 | 89 |
| 496 | 20230912 | 114400 | 5812635950 | 24700 | 24650 | 24700 | 24550 | 2250 |
| 497 | 20230912 | 114300 | 5757387450 | 24650 | 24650 | 24650 | 24650 | 59 |
| 498 | 20230912 | 114200 | 5755933100 | 24650 | 24600 | 24650 | 24600 | 33 |
| 499 | 20230912 | 114100 | 5755120750 | 24550 | 24600 | 24600 | 24550 | 83 |
| 500 | 20230912 | 114000 | 5753080300 | 24600 | 24450 | 24600 | 24450 | 26 |
| 501 | 20230912 | 113900 | 5752442050 | 24500 | 24500 | 24500 | 24400 | 162 |
| 502 | 20230912 | 113800 | 5748473850 | 24500 | 24450 | 24500 | 24350 | 1291 |
| 503 | 20230912 | 113700 | 5717019900 | 24450 | 24400 | 24500 | 24400 | 218 |
| 504 | 20230912 | 113600 | 5711693900 | 24350 | 24500 | 24550 | 24350 | 3278 |
| 505 | 20230912 | 113500 | 5631712150 | 24450 | 24550 | 24550 | 24400 | 270 |
| 506 | 20230912 | 113400 | 5625104900 | 24550 | 24450 | 24550 | 24400 | 240 |
| 507 | 20230912 | 113300 | 5619230200 | 24400 | 24450 | 24500 | 24400 | 540 |
| 508 | 20230912 | 113200 | 5606044050 | 24450 | 24450 | 24450 | 24400 | 416 |
| 509 | 20230912 | 113100 | 5595873000 | 24350 | 24450 | 24450 | 24350 | 735 |
| 510 | 20230912 | 113000 | 5577953050 | 24450 | 24450 | 24500 | 24400 | 4930 |
| 511 | 20230912 | 112900 | 5457564050 | 24450 | 24550 | 24550 | 24450 | 145 |
| 512 | 20230912 | 112800 | 5454015400 | 24550 | 24500 | 24550 | 24450 | 186 |
| 513 | 20230912 | 112700 | 5449466100 | 24450 | 24500 | 24550 | 24450 | 450 |
| 514 | 20230912 | 112600 | 5438440700 | 24550 | 24550 | 24550 | 24450 | 1339 |
| 515 | 20230912 | 112500 | 5405631350 | 24500 | 24600 | 24600 | 24500 | 1787 |
| 516 | 20230912 | 112400 | 5361780500 | 24600 | 24600 | 24600 | 24600 | 5 |
| 517 | 20230912 | 112300 | 5361657500 | 24550 | 24650 | 24650 | 24550 | 3550 |
| 518 | 20230912 | 112200 | 5274321650 | 24700 | 24650 | 24700 | 24650 | 486 |
| 519 | 20230912 | 112100 | 5262341700 | 24650 | 24750 | 24750 | 24650 | 605 |
| 520 | 20230912 | 112000 | 5247399150 | 24700 | 24750 | 24750 | 24700 | 22 |
| 521 | 20230912 | 111900 | 5246854700 | 24750 | 24750 | 24750 | 24750 | 13 |
| 522 | 20230912 | 111800 | 5246532950 | 24700 | 24800 | 24800 | 24700 | 819 |
| 523 | 20230912 | 111700 | 5226292700 | 24800 | 24700 | 24800 | 24700 | 413 |
| 524 | 20230912 | 111600 | 5216075300 | 24700 | 24750 | 24800 | 24700 | 111 |
| 525 | 20230912 | 111500 | 5213328750 | 24750 | 24750 | 24800 | 24700 | 410 |
| 526 | 20230912 | 111400 | 5203189550 | 24800 | 24750 | 24800 | 24750 | 94 |
| 527 | 20230912 | 111300 | 5200863000 | 24750 | 24750 | 24800 | 24750 | 407 |
| 528 | 20230912 | 111200 | 5190782150 | 24750 | 24850 | 24850 | 24750 | 660 |
| 529 | 20230912 | 111100 | 5174432000 | 24800 | 24800 | 24850 | 24800 | 148 |
| 530 | 20230912 | 111000 | 5170761550 | 24750 | 24800 | 24800 | 24750 | 314 |
| 531 | 20230912 | 110900 | 5162987200 | 24850 | 24850 | 24850 | 24850 | 64 |
| 532 | 20230912 | 110800 | 5161396800 | 24800 | 24750 | 24800 | 24750 | 454 |
| 533 | 20230912 | 110700 | 5150152550 | 24800 | 24850 | 24850 | 24800 | 174 |
| 534 | 20230912 | 110600 | 5145832300 | 24850 | 24750 | 24850 | 24750 | 51 |
| 535 | 20230912 | 110500 | 5144568950 | 24900 | 24750 | 24900 | 24750 | 678 |
| 536 | 20230912 | 110400 | 5127755250 | 24800 | 24850 | 24850 | 24750 | 78 |
| 537 | 20230912 | 110300 | 5125819750 | 24850 | 24750 | 24850 | 24750 | 252 |
| 538 | 20230912 | 110200 | 5119574800 | 24750 | 24650 | 24750 | 24650 | 966 |
| 539 | 20230912 | 110100 | 5095758400 | 24650 | 24700 | 24700 | 24650 | 697 |
| 540 | 20230912 | 110000 | 5078573050 | 24700 | 24700 | 24750 | 24650 | 945 |
| 541 | 20230912 | 105900 | 5055258100 | 24700 | 24750 | 24750 | 24700 | 2797 |
| 542 | 20230912 | 105800 | 4986168900 | 24750 | 24750 | 24800 | 24750 | 939 |
| 543 | 20230912 | 105700 | 4962928350 | 24800 | 24750 | 24800 | 24750 | 176 |
| 544 | 20230912 | 105600 | 4958567050 | 24750 | 24750 | 24800 | 24700 | 782 |
| 545 | 20230912 | 105500 | 4939234150 | 24750 | 24750 | 24800 | 24700 | 1499 |
| 546 | 20230912 | 105400 | 4902159200 | 24750 | 24800 | 24850 | 24750 | 259 |
| 547 | 20230912 | 105300 | 4895745450 | 24850 | 24800 | 24850 | 24750 | 215 |
| 548 | 20230912 | 105200 | 4890417500 | 24850 | 24850 | 24850 | 24700 | 2303 |
| 549 | 20230912 | 105100 | 4833389350 | 24850 | 24900 | 24900 | 24750 | 7752 |
| 550 | 20230912 | 105000 | 4641481300 | 24850 | 24800 | 24900 | 24800 | 67 |
| 551 | 20230912 | 104900 | 4639818000 | 24750 | 24800 | 24900 | 24750 | 393 |
| 552 | 20230912 | 104800 | 4630081400 | 24800 | 24800 | 24850 | 24800 | 883 |
| 553 | 20230912 | 104700 | 4608179450 | 24800 | 24800 | 24900 | 24800 | 434 |
| 554 | 20230912 | 104600 | 4597412800 | 24800 | 24800 | 25000 | 24750 | 1986 |
| 555 | 20230912 | 104500 | 4548161750 | 24800 | 24950 | 24950 | 24800 | 3265 |
| 556 | 20230912 | 104400 | 4466940500 | 25000 | 25050 | 25050 | 24950 | 1500 |
| 557 | 20230912 | 104300 | 4429496450 | 25150 | 25100 | 25150 | 25000 | 7 |
| 558 | 20230912 | 104200 | 4429321200 | 25000 | 25050 | 25050 | 25000 | 3246 |
| 559 | 20230912 | 104100 | 4348160600 | 25050 | 25000 | 25050 | 25000 | 603 |
| 560 | 20230912 | 104000 | 4333085550 | 25200 | 25150 | 25200 | 25150 | 208 |
| 561 | 20230912 | 103900 | 4327849200 | 25050 | 25050 | 25050 | 25000 | 2583 |
| 562 | 20230912 | 103800 | 4263254450 | 25050 | 25100 | 25100 | 25050 | 822 |
| 563 | 20230912 | 103700 | 4242656700 | 25100 | 25100 | 25100 | 25100 | 1232 |
| 564 | 20230912 | 103600 | 4211733500 | 25150 | 25200 | 25250 | 25150 | 814 |
| 565 | 20230912 | 103500 | 4191261100 | 25150 | 25200 | 25200 | 25150 | 316 |
| 566 | 20230912 | 103400 | 4183308650 | 25250 | 25150 | 25250 | 25150 | 96 |
| 567 | 20230912 | 103300 | 4180894150 | 25200 | 25200 | 25250 | 25200 | 121 |
| 568 | 20230912 | 103200 | 4177844900 | 25250 | 25200 | 25250 | 25200 | 57 |
| 569 | 20230912 | 103100 | 4176405900 | 25200 | 25250 | 25250 | 25200 | 152 |
| 570 | 20230912 | 103000 | 4172572150 | 25250 | 25150 | 25250 | 25150 | 1098 |
| 571 | 20230912 | 102900 | 4144897950 | 25150 | 25200 | 25200 | 25150 | 701 |
| 572 | 20230912 | 102800 | 4127253200 | 25200 | 25200 | 25200 | 25100 | 194 |
| 573 | 20230912 | 102700 | 4122372600 | 25100 | 25200 | 25200 | 25100 | 1320 |
| 574 | 20230912 | 102600 | 4089204950 | 25200 | 25200 | 25250 | 25150 | 558 |
| 575 | 20230912 | 102500 | 4075147950 | 25200 | 25250 | 25250 | 25200 | 43 |
| 576 | 20230912 | 102400 | 4074064300 | 25250 | 25300 | 25300 | 25250 | 260 |
| 577 | 20230912 | 102300 | 4067499000 | 25300 | 25250 | 25350 | 25250 | 151 |
| 578 | 20230912 | 102200 | 4063682950 | 25250 | 25300 | 25350 | 25250 | 128 |
| 579 | 20230912 | 102100 | 4060444600 | 25350 | 25300 | 25400 | 25300 | 240 |
| 580 | 20230912 | 102000 | 4054370000 | 25200 | 25200 | 25250 | 25200 | 159 |
| 581 | 20230912 | 101900 | 4050358000 | 25200 | 25200 | 25200 | 25200 | 898 |
| 582 | 20230912 | 101800 | 4027728400 | 25250 | 25300 | 25300 | 25250 | 1403 |
| 583 | 20230912 | 101700 | 3992290350 | 25300 | 25300 | 25300 | 25300 | 246 |
| 584 | 20230912 | 101600 | 3986066550 | 25250 | 25250 | 25300 | 25250 | 192 |
| 585 | 20230912 | 101500 | 3981216100 | 25250 | 25300 | 25300 | 25250 | 1541 |
| 586 | 20230912 | 101400 | 3942260250 | 25300 | 25400 | 25450 | 25300 | 873 |
| 587 | 20230912 | 101300 | 3920114800 | 25450 | 25400 | 25450 | 25300 | 725 |
| 588 | 20230912 | 101200 | 3901714450 | 25400 | 25350 | 25450 | 25350 | 141 |
| 589 | 20230912 | 101100 | 3898132700 | 25400 | 25400 | 25400 | 25350 | 171 |
| 590 | 20230912 | 101000 | 3893796700 | 25550 | 25350 | 25550 | 25350 | 201 |
| 591 | 20230912 | 100900 | 3888690150 | 25350 | 25450 | 25450 | 25350 | 1096 |
| 592 | 20230912 | 100800 | 3860877850 | 25450 | 25400 | 25450 | 25350 | 779 |
| 593 | 20230912 | 100700 | 3841067350 | 25450 | 25550 | 25550 | 25350 | 1981 |
| 594 | 20230912 | 100600 | 3790579050 | 25500 | 25550 | 25600 | 25500 | 2291 |
| 595 | 20230912 | 100500 | 3732031500 | 25600 | 25650 | 25750 | 25600 | 5689 |
| 596 | 20230912 | 100400 | 3585939150 | 25650 | 25600 | 25650 | 25600 | 3028 |
| 597 | 20230912 | 100300 | 3508369550 | 25600 | 25450 | 25600 | 25450 | 2760 |
| 598 | 20230912 | 100200 | 3437976300 | 25450 | 25450 | 25500 | 25400 | 829 |
| 599 | 20230912 | 100100 | 3416870250 | 25450 | 25400 | 25450 | 25400 | 127 |
| 600 | 20230912 | 100000 | 3413643700 | 25450 | 25450 | 25500 | 25450 | 828 |
| 601 | 20230912 | 095900 | 3392566500 | 25500 | 25400 | 25500 | 25400 | 857 |
| 602 | 20230912 | 095800 | 3370754400 | 25400 | 25400 | 25450 | 25400 | 1078 |
| 603 | 20230912 | 095700 | 3343361400 | 25350 | 25400 | 25400 | 25300 | 373 |
| 604 | 20230912 | 095600 | 3333902400 | 25400 | 25400 | 25400 | 25350 | 994 |
| 605 | 20230912 | 095500 | 3308655550 | 25400 | 25300 | 25400 | 25300 | 1193 |
| 606 | 20230912 | 095400 | 3278403950 | 25300 | 25300 | 25350 | 25250 | 357 |
| 607 | 20230912 | 095300 | 3269361400 | 25250 | 25250 | 25300 | 25250 | 538 |
| 608 | 20230912 | 095200 | 3255769250 | 25300 | 25200 | 25350 | 25200 | 1013 |
| 609 | 20230912 | 095100 | 3230166450 | 25200 | 25350 | 25350 | 25150 | 619 |
| 610 | 20230912 | 095000 | 3214566800 | 25250 | 25200 | 25350 | 25200 | 753 |
| 611 | 20230912 | 094900 | 3195549500 | 25250 | 25100 | 25250 | 25100 | 156 |
| 612 | 20230912 | 094800 | 3191633300 | 25100 | 25200 | 25250 | 25100 | 1322 |
| 613 | 20230912 | 094700 | 3158341500 | 25200 | 25100 | 25200 | 25050 | 529 |
| 614 | 20230912 | 094600 | 3145055650 | 25100 | 25200 | 25200 | 25100 | 204 |
| 615 | 20230912 | 094500 | 3139935050 | 25200 | 25100 | 25200 | 25050 | 1008 |
| 616 | 20230912 | 094400 | 3114621200 | 25100 | 25100 | 25200 | 25100 | 111 |
| 617 | 20230912 | 094300 | 3111835000 | 25100 | 25100 | 25150 | 25050 | 318 |
| 618 | 20230912 | 094200 | 3103859600 | 25200 | 25150 | 25250 | 25050 | 644 |
| 619 | 20230912 | 094100 | 3087670350 | 25200 | 25300 | 25300 | 25000 | 1064 |
| 620 | 20230912 | 094000 | 3060968550 | 25300 | 25250 | 25300 | 25200 | 1814 |
| 621 | 20230912 | 093900 | 3015142150 | 25250 | 25050 | 25250 | 25050 | 1624 |
| 622 | 20230912 | 093800 | 2974236300 | 25050 | 25150 | 25150 | 25050 | 342 |
| 623 | 20230912 | 093700 | 2965661900 | 25100 | 24950 | 25100 | 24800 | 3889 |
| 624 | 20230912 | 093600 | 2868731150 | 24950 | 24950 | 25000 | 24950 | 1723 |
| 625 | 20230912 | 093500 | 2825742150 | 24950 | 25050 | 25100 | 24950 | 2639 |
| 626 | 20230912 | 093400 | 2759821400 | 25050 | 25050 | 25150 | 25050 | 310 |
| 627 | 20230912 | 093300 | 2752053600 | 25100 | 25100 | 25100 | 25100 | 1191 |
| 628 | 20230912 | 093200 | 2722159500 | 25100 | 25100 | 25200 | 25100 | 454 |
| 629 | 20230912 | 093100 | 2710761300 | 25100 | 25200 | 25200 | 25100 | 1794 |
| 630 | 20230912 | 093000 | 2665654000 | 25200 | 25200 | 25250 | 25100 | 902 |
| 631 | 20230912 | 092900 | 2642936400 | 25200 | 25150 | 25200 | 25100 | 755 |
| 632 | 20230912 | 092800 | 2623953100 | 25150 | 25200 | 25200 | 25000 | 275 |
| 633 | 20230912 | 092700 | 2617051050 | 25200 | 25000 | 25200 | 24950 | 1264 |
| 634 | 20230912 | 092600 | 2585463550 | 24950 | 25050 | 25050 | 24950 | 1128 |
| 635 | 20230912 | 092500 | 2557262850 | 25050 | 25050 | 25100 | 25000 | 1816 |
| 636 | 20230912 | 092400 | 2511809850 | 25050 | 25250 | 25300 | 25050 | 3453 |
| 637 | 20230912 | 092300 | 2424982150 | 25250 | 25250 | 25250 | 25200 | 1431 |
| 638 | 20230912 | 092200 | 2388878900 | 25250 | 25300 | 25350 | 25200 | 1152 |
| 639 | 20230912 | 092100 | 2359786350 | 25300 | 25600 | 25600 | 25300 | 3044 |
| 640 | 20230912 | 092000 | 2282341350 | 25600 | 25500 | 25700 | 25450 | 3915 |
| 641 | 20230912 | 091900 | 2182134750 | 25550 | 25600 | 25700 | 25450 | 1973 |
| 642 | 20230912 | 091800 | 2131760050 | 25650 | 25500 | 25700 | 25450 | 7095 |
| 643 | 20230912 | 091700 | 1950157250 | 25500 | 25400 | 25550 | 25400 | 2287 |
| 644 | 20230912 | 091600 | 1891848900 | 25500 | 25200 | 25500 | 25200 | 3034 |
| 645 | 20230912 | 091500 | 1814881050 | 25150 | 25250 | 25250 | 25150 | 547 |
| 646 | 20230912 | 091400 | 1801102450 | 25250 | 25300 | 25350 | 25100 | 4058 |
| 647 | 20230912 | 091300 | 1698880900 | 25300 | 25400 | 25500 | 25200 | 6065 |
| 648 | 20230912 | 091200 | 1544838700 | 25400 | 25250 | 25400 | 25250 | 2758 |
| 649 | 20230912 | 091100 | 1474881400 | 25250 | 25250 | 25300 | 25200 | 1099 |
| 650 | 20230912 | 091000 | 1447129950 | 25100 | 25200 | 25200 | 25100 | 2100 |
| 651 | 20230912 | 090900 | 1394305650 | 25200 | 25150 | 25200 | 25150 | 904 |
| 652 | 20230912 | 090800 | 1371565750 | 25150 | 25100 | 25200 | 24750 | 4394 |
| 653 | 20230912 | 090700 | 1261581500 | 25100 | 25350 | 25400 | 25100 | 4044 |
| 654 | 20230912 | 090600 | 1159294250 | 25350 | 25200 | 25600 | 25200 | 4996 |
| 655 | 20230912 | 090500 | 1032368450 | 25200 | 24700 | 25200 | 24700 | 6117 |
| 656 | 20230912 | 090400 | 879740850 | 24700 | 24750 | 24900 | 24700 | 5876 |
| 657 | 20230912 | 090300 | 734301050 | 24750 | 24850 | 25000 | 24750 | 5083 |
| 658 | 20230912 | 090200 | 607898900 | 24850 | 25100 | 25100 | 24800 | 4137 |
| 659 | 20230912 | 090100 | 504783650 | 25000 | 25200 | 25200 | 24900 | 4290 |
| 660 | 20230912 | 090000 | 397285800 | 25000 | 25150 | 25300 | 25000 | 15796 |