32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 3 | 20230703 | 195600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230703 | 195500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230703 | 195400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230703 | 195300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230703 | 195200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230703 | 195100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230703 | 195000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230703 | 194900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230703 | 194800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230703 | 194700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230703 | 194600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230703 | 194500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230703 | 194400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230703 | 194300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230703 | 194200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230703 | 194100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230703 | 194000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230703 | 193900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230703 | 193800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230703 | 193700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230703 | 193600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230703 | 193500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230703 | 193400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230703 | 193300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230703 | 193200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230703 | 193100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230703 | 193000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230703 | 192900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230703 | 192800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230703 | 192700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 33 | 20230703 | 192600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230703 | 192500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230703 | 192400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230703 | 192300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230703 | 192200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230703 | 192100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230703 | 192000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230703 | 191900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230703 | 191800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230703 | 191700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230703 | 191600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230703 | 191500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230703 | 191400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230703 | 191300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230703 | 191200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230703 | 191100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230703 | 191000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230703 | 190900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230703 | 190800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230703 | 190700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230703 | 190600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230703 | 190500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230703 | 190400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230703 | 190300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230703 | 190200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230703 | 190100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230703 | 190000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230703 | 185900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230703 | 185800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230703 | 185700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 63 | 20230703 | 185600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230703 | 185500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230703 | 185400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230703 | 185300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230703 | 185200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230703 | 185100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230703 | 185000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230703 | 184900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230703 | 184800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230703 | 184700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230703 | 184600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230703 | 184500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230703 | 184400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230703 | 184300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230703 | 184200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230703 | 184100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230703 | 184000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230703 | 183900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230703 | 183800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230703 | 183700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230703 | 183600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230703 | 183500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230703 | 183400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230703 | 183300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230703 | 183200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230703 | 183100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230703 | 183000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230703 | 182900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230703 | 182800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230703 | 182700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 93 | 20230703 | 182600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230703 | 182500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230703 | 182400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230703 | 182300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230703 | 182200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230703 | 182100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230703 | 182000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230703 | 181900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230703 | 181800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230703 | 181700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230703 | 181600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230703 | 181500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230703 | 181400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230703 | 181300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230703 | 181200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230703 | 181100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230703 | 181000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230703 | 180900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230703 | 180800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230703 | 180700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230703 | 180600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230703 | 180500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230703 | 180400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230703 | 180300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230703 | 180200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230703 | 180100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230703 | 180000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230703 | 175900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230703 | 175800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230703 | 175700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 123 | 20230703 | 175600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230703 | 175500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230703 | 175400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230703 | 175300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230703 | 175200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230703 | 175100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230703 | 175000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230703 | 174900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230703 | 174800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230703 | 174700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230703 | 174600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230703 | 174500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230703 | 174400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230703 | 174300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230703 | 174200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230703 | 174100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230703 | 174000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230703 | 173900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230703 | 173800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230703 | 173700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230703 | 173600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230703 | 173500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230703 | 173400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230703 | 173300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230703 | 173200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230703 | 173100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230703 | 173000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230703 | 172900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230703 | 172800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230703 | 172700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 153 | 20230703 | 172600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230703 | 172500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230703 | 172400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230703 | 172300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230703 | 172200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230703 | 172100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230703 | 172000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230703 | 171900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230703 | 171800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230703 | 171700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230703 | 171600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230703 | 171500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230703 | 171400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230703 | 171300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230703 | 171200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230703 | 171100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230703 | 171000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230703 | 170900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230703 | 170800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230703 | 170700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230703 | 170600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230703 | 170500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230703 | 170400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230703 | 170300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230703 | 170200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230703 | 170100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230703 | 170000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230703 | 165900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230703 | 165800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230703 | 165700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 183 | 20230703 | 165600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230703 | 165500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230703 | 165400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230703 | 165300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230703 | 165200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230703 | 165100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230703 | 165000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230703 | 164900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230703 | 164800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230703 | 164700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230703 | 164600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230703 | 164500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230703 | 164400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230703 | 164300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230703 | 164200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230703 | 164100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230703 | 164000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230703 | 163900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230703 | 163800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230703 | 163700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230703 | 163600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230703 | 163500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230703 | 163400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230703 | 163300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230703 | 163200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230703 | 163100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230703 | 163000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230703 | 162900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230703 | 162800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230703 | 162700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 213 | 20230703 | 162600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230703 | 162500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230703 | 162400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230703 | 162300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230703 | 162200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230703 | 162100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230703 | 162000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230703 | 161900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230703 | 161800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230703 | 161700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230703 | 161600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230703 | 161500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230703 | 161400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230703 | 161300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230703 | 161200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230703 | 161100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230703 | 161000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230703 | 160900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230703 | 160800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230703 | 160700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230703 | 160600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230703 | 160500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230703 | 160400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230703 | 160300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230703 | 160200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230703 | 160100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230703 | 160000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230703 | 155900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230703 | 155800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230703 | 155700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 243 | 20230703 | 155600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230703 | 155500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230703 | 155400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230703 | 155300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230703 | 155200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230703 | 155100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230703 | 155000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230703 | 154900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230703 | 154800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230703 | 154700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230703 | 154600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230703 | 154500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230703 | 154400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230703 | 154300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230703 | 154200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230703 | 154100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230703 | 154000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230703 | 153900 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230703 | 153800 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230703 | 153700 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230703 | 153600 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230703 | 153500 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230703 | 153400 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230703 | 153300 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230703 | 153200 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230703 | 153100 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230703 | 153000 | 7131308430 | 7030 | 7030 | 7030 | 7030 | 73748 |
| 270 | 20230703 | 152900 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20230703 | 152800 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20230703 | 152700 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20230703 | 152600 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20230703 | 152500 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20230703 | 152400 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20230703 | 152300 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20230703 | 152200 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20230703 | 152100 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20230703 | 152000 | 6612859990 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20230703 | 151900 | 6612859990 | 7030 | 7030 | 7030 | 7020 | 1763 |
| 281 | 20230703 | 151800 | 6600476110 | 7030 | 7030 | 7030 | 7020 | 1654 |
| 282 | 20230703 | 151700 | 6588852730 | 7020 | 7020 | 7030 | 7020 | 1463 |
| 283 | 20230703 | 151600 | 6578582030 | 7020 | 7030 | 7030 | 7020 | 1102 |
| 284 | 20230703 | 151500 | 6570844900 | 7020 | 7030 | 7030 | 7020 | 951 |
| 285 | 20230703 | 151400 | 6564167900 | 7020 | 7030 | 7030 | 7020 | 2054 |
| 286 | 20230703 | 151300 | 6549748000 | 7020 | 7010 | 7030 | 7010 | 12892 |
| 287 | 20230703 | 151200 | 6459246850 | 7010 | 7030 | 7030 | 7010 | 33411 |
| 288 | 20230703 | 151100 | 6224727120 | 7020 | 7030 | 7030 | 7020 | 930 |
| 289 | 20230703 | 151000 | 6218197570 | 7020 | 7030 | 7030 | 7020 | 1390 |
| 290 | 20230703 | 150900 | 6208436870 | 7030 | 7030 | 7030 | 7020 | 1010 |
| 291 | 20230703 | 150800 | 6201343970 | 7020 | 7030 | 7030 | 7020 | 1230 |
| 292 | 20230703 | 150700 | 6192707390 | 7020 | 7030 | 7030 | 7020 | 962 |
| 293 | 20230703 | 150600 | 6185952780 | 7030 | 7020 | 7030 | 7020 | 1264 |
| 294 | 20230703 | 150500 | 6177075510 | 7030 | 7020 | 7030 | 7010 | 12583 |
| 295 | 20230703 | 150400 | 6088750310 | 7010 | 7020 | 7020 | 7010 | 1210 |
| 296 | 20230703 | 150300 | 6080266270 | 7010 | 7010 | 7020 | 7010 | 974 |
| 297 | 20230703 | 150200 | 6073436500 | 7010 | 7010 | 7020 | 7010 | 1401 |
| 298 | 20230703 | 150100 | 6063611840 | 7010 | 7020 | 7020 | 7010 | 816 |
| 299 | 20230703 | 150000 | 6057890440 | 7010 | 7010 | 7020 | 7010 | 2271 |
| 300 | 20230703 | 145900 | 6041968880 | 7010 | 7010 | 7020 | 7010 | 1017 |
| 301 | 20230703 | 145800 | 6034838360 | 7010 | 7020 | 7020 | 7010 | 1175 |
| 302 | 20230703 | 145700 | 6026598390 | 7010 | 7010 | 7020 | 7010 | 772 |
| 303 | 20230703 | 145600 | 6021185050 | 7020 | 7030 | 7030 | 7010 | 3863 |
| 304 | 20230703 | 145500 | 5994103070 | 7020 | 7010 | 7030 | 7010 | 10348 |
| 305 | 20230703 | 145400 | 5921464240 | 7010 | 7010 | 7020 | 7010 | 1065 |
| 306 | 20230703 | 145300 | 5913995310 | 7010 | 7010 | 7020 | 7010 | 1411 |
| 307 | 20230703 | 145200 | 5904098400 | 7010 | 7020 | 7020 | 7010 | 635 |
| 308 | 20230703 | 145100 | 5899645860 | 7010 | 7010 | 7020 | 7010 | 877 |
| 309 | 20230703 | 145000 | 5893496640 | 7010 | 7020 | 7020 | 7010 | 926 |
| 310 | 20230703 | 144900 | 5887001840 | 7010 | 7010 | 7020 | 7010 | 805 |
| 311 | 20230703 | 144800 | 5881357740 | 7010 | 7020 | 7030 | 7010 | 37920 |
| 312 | 20230703 | 144700 | 5614918280 | 7010 | 7010 | 7020 | 7010 | 965 |
| 313 | 20230703 | 144600 | 5608151970 | 7020 | 7020 | 7020 | 7010 | 814 |
| 314 | 20230703 | 144500 | 5602442880 | 7020 | 7010 | 7020 | 7010 | 945 |
| 315 | 20230703 | 144400 | 5595816930 | 7010 | 7010 | 7020 | 7010 | 2040 |
| 316 | 20230703 | 144300 | 5581514860 | 7010 | 7020 | 7020 | 7010 | 2791 |
| 317 | 20230703 | 144200 | 5561947750 | 7010 | 7020 | 7020 | 7010 | 1353 |
| 318 | 20230703 | 144100 | 5552460900 | 7010 | 7020 | 7020 | 7010 | 25763 |
| 319 | 20230703 | 144000 | 5371613430 | 7030 | 7030 | 7030 | 7020 | 1262 |
| 320 | 20230703 | 143900 | 5362750570 | 7020 | 7020 | 7030 | 7020 | 1006 |
| 321 | 20230703 | 143800 | 5355684310 | 7030 | 7020 | 7030 | 7020 | 2413 |
| 322 | 20230703 | 143700 | 5338739350 | 7020 | 7020 | 7030 | 7020 | 759 |
| 323 | 20230703 | 143600 | 5333408680 | 7030 | 7030 | 7030 | 7020 | 1189 |
| 324 | 20230703 | 143500 | 5325057450 | 7020 | 7030 | 7030 | 7020 | 606 |
| 325 | 20230703 | 143400 | 5320800160 | 7030 | 7020 | 7030 | 7020 | 1115 |
| 326 | 20230703 | 143300 | 5312964190 | 7030 | 7020 | 7030 | 7020 | 12805 |
| 327 | 20230703 | 143200 | 5223052150 | 7030 | 7020 | 7030 | 7010 | 76485 |
| 328 | 20230703 | 143100 | 4685977730 | 7010 | 7010 | 7020 | 7010 | 942 |
| 329 | 20230703 | 143000 | 4679370440 | 7010 | 7020 | 7020 | 7010 | 3072 |
| 330 | 20230703 | 142900 | 4657829800 | 7010 | 7010 | 7020 | 7010 | 547 |
| 331 | 20230703 | 142800 | 4653994360 | 7020 | 7020 | 7020 | 7010 | 869 |
| 332 | 20230703 | 142700 | 4647899880 | 7010 | 7010 | 7020 | 7010 | 438 |
| 333 | 20230703 | 142600 | 4644827100 | 7010 | 7020 | 7020 | 7010 | 304 |
| 334 | 20230703 | 142500 | 4642695020 | 7020 | 7020 | 7020 | 7010 | 295 |
| 335 | 20230703 | 142400 | 4640625830 | 7020 | 7000 | 7020 | 7000 | 85766 |
| 336 | 20230703 | 142300 | 4039314270 | 7000 | 7000 | 7010 | 7000 | 915 |
| 337 | 20230703 | 142200 | 4032908730 | 7010 | 7010 | 7010 | 7000 | 649 |
| 338 | 20230703 | 142100 | 4028364780 | 7000 | 7000 | 7010 | 7000 | 667 |
| 339 | 20230703 | 142000 | 4023695000 | 7000 | 7010 | 7010 | 7000 | 871 |
| 340 | 20230703 | 141900 | 4017596260 | 7000 | 7000 | 7010 | 7000 | 523 |
| 341 | 20230703 | 141800 | 4013934530 | 7010 | 7010 | 7010 | 7000 | 594 |
| 342 | 20230703 | 141700 | 4009775260 | 7000 | 7000 | 7010 | 7000 | 792 |
| 343 | 20230703 | 141600 | 4004230900 | 7000 | 7010 | 7010 | 7000 | 1662 |
| 344 | 20230703 | 141500 | 3992594710 | 7000 | 7000 | 7010 | 7000 | 1029 |
| 345 | 20230703 | 141400 | 3985390860 | 7000 | 7010 | 7010 | 7000 | 650 |
| 346 | 20230703 | 141300 | 3980840290 | 7010 | 7000 | 7010 | 7000 | 745 |
| 347 | 20230703 | 141200 | 3975624620 | 7000 | 7010 | 7010 | 7000 | 608 |
| 348 | 20230703 | 141100 | 3971366380 | 7000 | 7000 | 7010 | 7000 | 1489 |
| 349 | 20230703 | 141000 | 3960943040 | 7010 | 7010 | 7010 | 7000 | 744 |
| 350 | 20230703 | 140900 | 3955733910 | 7010 | 7000 | 7010 | 7000 | 500 |
| 351 | 20230703 | 140800 | 3952232750 | 7010 | 7010 | 7010 | 7000 | 826 |
| 352 | 20230703 | 140700 | 3946449140 | 7000 | 7000 | 7010 | 7000 | 1356 |
| 353 | 20230703 | 140600 | 3936956290 | 7000 | 7010 | 7010 | 7000 | 520 |
| 354 | 20230703 | 140500 | 3933315410 | 7000 | 7000 | 7010 | 7000 | 392 |
| 355 | 20230703 | 140400 | 3930571160 | 7010 | 7010 | 7010 | 7000 | 1306 |
| 356 | 20230703 | 140300 | 3921426750 | 7010 | 7010 | 7010 | 7000 | 624 |
| 357 | 20230703 | 140200 | 3917058010 | 7010 | 7010 | 7010 | 7000 | 123 |
| 358 | 20230703 | 140100 | 3916196380 | 7010 | 7010 | 7010 | 7000 | 249 |
| 359 | 20230703 | 140000 | 3914451250 | 7010 | 7010 | 7010 | 7000 | 78 |
| 360 | 20230703 | 135900 | 3913904820 | 7010 | 7010 | 7010 | 7010 | 99 |
| 361 | 20230703 | 135800 | 3913210830 | 7010 | 7010 | 7010 | 7000 | 120 |
| 362 | 20230703 | 135700 | 3912369990 | 7010 | 7000 | 7010 | 7000 | 15215 |
| 363 | 20230703 | 135600 | 3805779460 | 7000 | 7010 | 7010 | 7000 | 1589 |
| 364 | 20230703 | 135500 | 3794655970 | 7010 | 7010 | 7010 | 7000 | 15696 |
| 365 | 20230703 | 135400 | 3684783060 | 7010 | 7010 | 7010 | 7000 | 69 |
| 366 | 20230703 | 135300 | 3684299420 | 7010 | 7010 | 7010 | 7000 | 745 |
| 367 | 20230703 | 135200 | 3679082340 | 7000 | 7010 | 7010 | 7000 | 298 |
| 368 | 20230703 | 135100 | 3676994460 | 7000 | 7010 | 7010 | 7000 | 68 |
| 369 | 20230703 | 135000 | 3676518140 | 7010 | 7010 | 7010 | 7000 | 156 |
| 370 | 20230703 | 134900 | 3675425070 | 7010 | 7010 | 7010 | 7010 | 200 |
| 371 | 20230703 | 134800 | 3674023070 | 7000 | 7010 | 7010 | 7000 | 907 |
| 372 | 20230703 | 134700 | 3667673600 | 7000 | 7010 | 7010 | 7000 | 181 |
| 373 | 20230703 | 134600 | 3666405810 | 7000 | 7010 | 7010 | 7000 | 551 |
| 374 | 20230703 | 134500 | 3662547770 | 7010 | 7010 | 7010 | 7000 | 357 |
| 375 | 20230703 | 134400 | 3660047060 | 7000 | 7010 | 7010 | 7000 | 103 |
| 376 | 20230703 | 134300 | 3659325070 | 7000 | 7010 | 7010 | 7000 | 151 |
| 377 | 20230703 | 134200 | 3658267240 | 7010 | 7010 | 7010 | 7010 | 135 |
| 378 | 20230703 | 134100 | 3657320890 | 7010 | 7010 | 7010 | 7000 | 1258 |
| 379 | 20230703 | 134000 | 3648512730 | 7000 | 7010 | 7010 | 7000 | 551 |
| 380 | 20230703 | 133900 | 3644654720 | 7010 | 7010 | 7010 | 7010 | 32 |
| 381 | 20230703 | 133800 | 3644430400 | 7010 | 7010 | 7010 | 7000 | 265 |
| 382 | 20230703 | 133700 | 3642573110 | 7010 | 7010 | 7010 | 7010 | 79 |
| 383 | 20230703 | 133600 | 3642019320 | 7010 | 7010 | 7010 | 7000 | 93 |
| 384 | 20230703 | 133500 | 3641367750 | 7010 | 7000 | 7010 | 7000 | 382 |
| 385 | 20230703 | 133400 | 3638692910 | 7000 | 7010 | 7010 | 7000 | 334 |
| 386 | 20230703 | 133300 | 3636352770 | 7010 | 7000 | 7010 | 7000 | 4059 |
| 387 | 20230703 | 133200 | 3607939530 | 7010 | 7010 | 7010 | 7010 | 101 |
| 388 | 20230703 | 133100 | 3607231520 | 7010 | 7010 | 7010 | 7000 | 10395 |
| 389 | 20230703 | 133000 | 3534362930 | 7010 | 7010 | 7010 | 7000 | 1314 |
| 390 | 20230703 | 132900 | 3525152150 | 7010 | 7010 | 7010 | 7010 | 85 |
| 391 | 20230703 | 132800 | 3524556300 | 7010 | 7010 | 7010 | 7000 | 158 |
| 392 | 20230703 | 132700 | 3523449240 | 7010 | 7010 | 7010 | 7000 | 3486 |
| 393 | 20230703 | 132600 | 3499046740 | 7010 | 7020 | 7020 | 7000 | 8736 |
| 394 | 20230703 | 132500 | 3437805670 | 7020 | 7010 | 7020 | 7010 | 251 |
| 395 | 20230703 | 132400 | 3436045910 | 7020 | 7020 | 7020 | 7010 | 112 |
| 396 | 20230703 | 132300 | 3435259700 | 7020 | 7020 | 7020 | 7010 | 121 |
| 397 | 20230703 | 132200 | 3434410640 | 7020 | 7020 | 7020 | 7020 | 171 |
| 398 | 20230703 | 132100 | 3433210220 | 7020 | 7020 | 7020 | 7010 | 337 |
| 399 | 20230703 | 132000 | 3430846830 | 7020 | 7020 | 7020 | 7010 | 6148 |
| 400 | 20230703 | 131900 | 3387748370 | 7020 | 7020 | 7020 | 7020 | 51 |
| 401 | 20230703 | 131800 | 3387390350 | 7020 | 7020 | 7020 | 7010 | 251 |
| 402 | 20230703 | 131700 | 3385628690 | 7020 | 7020 | 7020 | 7010 | 532 |
| 403 | 20230703 | 131600 | 3381898450 | 7010 | 7020 | 7020 | 7010 | 1173 |
| 404 | 20230703 | 131500 | 3373674820 | 7020 | 7020 | 7020 | 7010 | 375 |
| 405 | 20230703 | 131400 | 3371043980 | 7020 | 7020 | 7020 | 7020 | 81 |
| 406 | 20230703 | 131300 | 3370475360 | 7020 | 7020 | 7020 | 7010 | 209 |
| 407 | 20230703 | 131200 | 3369009540 | 7020 | 7020 | 7020 | 7020 | 109 |
| 408 | 20230703 | 131100 | 3368244360 | 7020 | 7020 | 7020 | 7010 | 242 |
| 409 | 20230703 | 131000 | 3366545870 | 7020 | 7020 | 7020 | 7010 | 191 |
| 410 | 20230703 | 130900 | 3365206610 | 7020 | 7020 | 7020 | 7010 | 468 |
| 411 | 20230703 | 130800 | 3361922310 | 7020 | 7020 | 7020 | 7010 | 297 |
| 412 | 20230703 | 130700 | 3359837730 | 7020 | 7020 | 7020 | 7020 | 161 |
| 413 | 20230703 | 130600 | 3358707510 | 7010 | 7020 | 7020 | 7010 | 117 |
| 414 | 20230703 | 130500 | 3357886550 | 7010 | 7020 | 7020 | 7010 | 147 |
| 415 | 20230703 | 130400 | 3356855070 | 7020 | 7020 | 7020 | 7010 | 4067 |
| 416 | 20230703 | 130300 | 3328344830 | 7020 | 7010 | 7020 | 7010 | 432 |
| 417 | 20230703 | 130200 | 3325313600 | 7020 | 7020 | 7020 | 7010 | 1382 |
| 418 | 20230703 | 130100 | 3315624890 | 7010 | 7020 | 7020 | 7010 | 3395 |
| 419 | 20230703 | 130000 | 3291825710 | 7020 | 7020 | 7020 | 7010 | 463 |
| 420 | 20230703 | 125900 | 3288575800 | 7020 | 7020 | 7020 | 7020 | 239 |
| 421 | 20230703 | 125800 | 3286898020 | 7020 | 7020 | 7020 | 7010 | 228 |
| 422 | 20230703 | 125700 | 3285298200 | 7020 | 7020 | 7020 | 7010 | 1120 |
| 423 | 20230703 | 125600 | 3277445810 | 7010 | 7020 | 7020 | 7010 | 502 |
| 424 | 20230703 | 125500 | 3273925430 | 7020 | 7010 | 7020 | 7010 | 327 |
| 425 | 20230703 | 125400 | 3271631660 | 7020 | 7020 | 7020 | 7010 | 8913 |
| 426 | 20230703 | 125300 | 3209149890 | 7010 | 7020 | 7020 | 7010 | 1232 |
| 427 | 20230703 | 125200 | 3200512570 | 7020 | 7020 | 7020 | 7010 | 183 |
| 428 | 20230703 | 125100 | 3199227930 | 7010 | 7020 | 7020 | 7010 | 235 |
| 429 | 20230703 | 125000 | 3197578630 | 7020 | 7020 | 7020 | 7010 | 207 |
| 430 | 20230703 | 124900 | 3196126890 | 7020 | 7020 | 7020 | 7010 | 9773 |
| 431 | 20230703 | 124800 | 3127616940 | 7020 | 7020 | 7020 | 7010 | 1829 |
| 432 | 20230703 | 124700 | 3114777900 | 7020 | 7020 | 7020 | 7020 | 48 |
| 433 | 20230703 | 124600 | 3114440940 | 7010 | 7020 | 7020 | 7010 | 141 |
| 434 | 20230703 | 124500 | 3113451590 | 7020 | 7020 | 7020 | 7010 | 169 |
| 435 | 20230703 | 124400 | 3112265580 | 7020 | 7020 | 7020 | 7020 | 257 |
| 436 | 20230703 | 124300 | 3110461440 | 7010 | 7020 | 7020 | 7010 | 139 |
| 437 | 20230703 | 124200 | 3109486020 | 7020 | 7020 | 7020 | 7010 | 1080 |
| 438 | 20230703 | 124100 | 3101912700 | 7020 | 7020 | 7020 | 7010 | 522 |
| 439 | 20230703 | 124000 | 3098251620 | 7020 | 7020 | 7020 | 7010 | 400 |
| 440 | 20230703 | 123900 | 3095443980 | 7020 | 7020 | 7020 | 7010 | 91 |
| 441 | 20230703 | 123800 | 3094805250 | 7020 | 7020 | 7020 | 7010 | 117 |
| 442 | 20230703 | 123700 | 3093984260 | 7020 | 7020 | 7020 | 7020 | 82 |
| 443 | 20230703 | 123600 | 3093408620 | 7010 | 7020 | 7020 | 7010 | 278 |
| 444 | 20230703 | 123500 | 3091457430 | 7020 | 7010 | 7020 | 7010 | 118 |
| 445 | 20230703 | 123400 | 3090629440 | 7010 | 7020 | 7020 | 7010 | 127 |
| 446 | 20230703 | 123300 | 3089738050 | 7020 | 7020 | 7020 | 7010 | 1148 |
| 447 | 20230703 | 123200 | 3081689440 | 7020 | 7020 | 7020 | 7020 | 214 |
| 448 | 20230703 | 123100 | 3080187160 | 7010 | 7020 | 7020 | 7010 | 116 |
| 449 | 20230703 | 123000 | 3079373200 | 7020 | 7020 | 7020 | 7010 | 284 |
| 450 | 20230703 | 122900 | 3077379890 | 7020 | 7020 | 7020 | 7020 | 476 |
| 451 | 20230703 | 122800 | 3074038370 | 7020 | 7020 | 7020 | 7010 | 267 |
| 452 | 20230703 | 122700 | 3072164390 | 7020 | 7010 | 7020 | 7010 | 1837 |
| 453 | 20230703 | 122600 | 3059285950 | 7020 | 7020 | 7020 | 7020 | 243 |
| 454 | 20230703 | 122500 | 3057580090 | 7020 | 7020 | 7020 | 7010 | 326 |
| 455 | 20230703 | 122400 | 3055291930 | 7020 | 7020 | 7020 | 7020 | 275 |
| 456 | 20230703 | 122300 | 3053361430 | 7020 | 7020 | 7020 | 7010 | 129 |
| 457 | 20230703 | 122200 | 3052456270 | 7020 | 7020 | 7020 | 7010 | 810 |
| 458 | 20230703 | 122100 | 3046775520 | 7020 | 7020 | 7020 | 7020 | 374 |
| 459 | 20230703 | 122000 | 3044150040 | 7020 | 7020 | 7020 | 7010 | 245 |
| 460 | 20230703 | 121900 | 3042431970 | 7020 | 7020 | 7020 | 7020 | 254 |
| 461 | 20230703 | 121800 | 3040648890 | 7020 | 7020 | 7020 | 7010 | 230 |
| 462 | 20230703 | 121700 | 3039034650 | 7020 | 7010 | 7020 | 7010 | 619 |
| 463 | 20230703 | 121600 | 3034692120 | 7020 | 7020 | 7020 | 7010 | 163 |
| 464 | 20230703 | 121500 | 3033547870 | 7020 | 7020 | 7020 | 7010 | 265 |
| 465 | 20230703 | 121400 | 3031687940 | 7020 | 7020 | 7020 | 7010 | 258 |
| 466 | 20230703 | 121300 | 3029878120 | 7020 | 7020 | 7020 | 7010 | 398 |
| 467 | 20230703 | 121200 | 3027084560 | 7020 | 7020 | 7020 | 7010 | 360 |
| 468 | 20230703 | 121100 | 3024559030 | 7020 | 7020 | 7020 | 7020 | 168 |
| 469 | 20230703 | 121000 | 3023379670 | 7020 | 7020 | 7020 | 7010 | 267 |
| 470 | 20230703 | 120900 | 3021505710 | 7020 | 7020 | 7020 | 7010 | 454 |
| 471 | 20230703 | 120800 | 3018320630 | 7020 | 7020 | 7020 | 7010 | 311 |
| 472 | 20230703 | 120700 | 3016137870 | 7020 | 7020 | 7020 | 7010 | 173 |
| 473 | 20230703 | 120600 | 3014923770 | 7020 | 7020 | 7020 | 7010 | 313 |
| 474 | 20230703 | 120500 | 3012726580 | 7010 | 7020 | 7020 | 7010 | 315 |
| 475 | 20230703 | 120400 | 3010517220 | 7020 | 7020 | 7020 | 7020 | 325 |
| 476 | 20230703 | 120300 | 3008235720 | 7020 | 7020 | 7020 | 7010 | 4479 |
| 477 | 20230703 | 120200 | 2976834570 | 7020 | 7000 | 7020 | 6990 | 80482 |
| 478 | 20230703 | 120100 | 2413027410 | 7000 | 7000 | 7000 | 6990 | 1104 |
| 479 | 20230703 | 120000 | 2405299520 | 7000 | 7000 | 7000 | 6990 | 368 |
| 480 | 20230703 | 115900 | 2402726150 | 7000 | 7000 | 7000 | 6990 | 238 |
| 481 | 20230703 | 115800 | 2401060400 | 7000 | 7000 | 7000 | 6990 | 342 |
| 482 | 20230703 | 115700 | 2398667160 | 7000 | 6990 | 7000 | 6990 | 291 |
| 483 | 20230703 | 115600 | 2396631000 | 7000 | 7000 | 7000 | 6990 | 370 |
| 484 | 20230703 | 115500 | 2394041240 | 7000 | 7000 | 7000 | 6990 | 459 |
| 485 | 20230703 | 115400 | 2390828840 | 6990 | 7000 | 7000 | 6990 | 416 |
| 486 | 20230703 | 115300 | 2387918020 | 7000 | 7000 | 7000 | 6990 | 234 |
| 487 | 20230703 | 115200 | 2386280610 | 7000 | 7000 | 7000 | 6990 | 346 |
| 488 | 20230703 | 115100 | 2383859450 | 7000 | 7000 | 7000 | 6990 | 106 |
| 489 | 20230703 | 115000 | 2383118020 | 7000 | 7000 | 7000 | 6990 | 2106 |
| 490 | 20230703 | 114900 | 2368376620 | 6990 | 7000 | 7000 | 6990 | 185 |
| 491 | 20230703 | 114800 | 2367082130 | 7000 | 7000 | 7000 | 6990 | 278 |
| 492 | 20230703 | 114700 | 2365136740 | 6990 | 7000 | 7000 | 6990 | 276 |
| 493 | 20230703 | 114600 | 2363206480 | 7000 | 7000 | 7000 | 6990 | 413 |
| 494 | 20230703 | 114500 | 2360315730 | 7000 | 7000 | 7000 | 6990 | 269 |
| 495 | 20230703 | 114400 | 2358433330 | 6990 | 7000 | 7000 | 6990 | 486 |
| 496 | 20230703 | 114300 | 2355033820 | 7000 | 7000 | 7000 | 6990 | 414 |
| 497 | 20230703 | 114200 | 2352136410 | 7000 | 7000 | 7000 | 6990 | 283 |
| 498 | 20230703 | 114100 | 2350156510 | 7000 | 7000 | 7000 | 6990 | 244 |
| 499 | 20230703 | 114000 | 2348448750 | 7000 | 7000 | 7000 | 6990 | 138 |
| 500 | 20230703 | 113900 | 2347483350 | 6990 | 7000 | 7000 | 6990 | 5476 |
| 501 | 20230703 | 113800 | 2309202340 | 7000 | 7000 | 7000 | 6990 | 264 |
| 502 | 20230703 | 113700 | 2307354720 | 7000 | 7000 | 7000 | 6990 | 217 |
| 503 | 20230703 | 113600 | 2305836080 | 7000 | 7000 | 7000 | 7000 | 282 |
| 504 | 20230703 | 113500 | 2303862080 | 7000 | 7000 | 7000 | 6990 | 296 |
| 505 | 20230703 | 113400 | 2301790440 | 7000 | 7000 | 7000 | 7000 | 204 |
| 506 | 20230703 | 113300 | 2300362440 | 7000 | 7000 | 7000 | 6990 | 1210 |
| 507 | 20230703 | 113200 | 2291902800 | 7000 | 7000 | 7000 | 6990 | 327 |
| 508 | 20230703 | 113100 | 2289614150 | 7000 | 7000 | 7000 | 7000 | 205 |
| 509 | 20230703 | 113000 | 2288179150 | 7000 | 7000 | 7000 | 6990 | 457 |
| 510 | 20230703 | 112900 | 2284981360 | 7000 | 7000 | 7000 | 6990 | 183 |
| 511 | 20230703 | 112800 | 2283700490 | 7000 | 7000 | 7000 | 6990 | 398 |
| 512 | 20230703 | 112700 | 2280915350 | 7000 | 7000 | 7000 | 6990 | 502 |
| 513 | 20230703 | 112600 | 2277401700 | 7000 | 7000 | 7000 | 7000 | 510 |
| 514 | 20230703 | 112500 | 2273831700 | 7000 | 7000 | 7000 | 6990 | 3969 |
| 515 | 20230703 | 112400 | 2246054170 | 7000 | 7000 | 7000 | 6990 | 261 |
| 516 | 20230703 | 112300 | 2244227490 | 7000 | 6990 | 7000 | 6990 | 470 |
| 517 | 20230703 | 112200 | 2240937860 | 7000 | 7000 | 7000 | 6990 | 2579 |
| 518 | 20230703 | 112100 | 2222906220 | 7000 | 7000 | 7000 | 7000 | 293 |
| 519 | 20230703 | 112000 | 2220855220 | 7000 | 7000 | 7000 | 6990 | 4420 |
| 520 | 20230703 | 111900 | 2189955570 | 7000 | 7000 | 7000 | 7000 | 169 |
| 521 | 20230703 | 111800 | 2188772570 | 7000 | 7000 | 7000 | 6990 | 3262 |
| 522 | 20230703 | 111700 | 2165968780 | 6990 | 7010 | 7010 | 6990 | 11789 |
| 523 | 20230703 | 111600 | 2083443920 | 7010 | 7010 | 7010 | 7000 | 309 |
| 524 | 20230703 | 111500 | 2081277850 | 7010 | 7010 | 7010 | 7000 | 884 |
| 525 | 20230703 | 111400 | 2075088420 | 7010 | 7010 | 7010 | 7010 | 232 |
| 526 | 20230703 | 111300 | 2073462100 | 7010 | 7010 | 7010 | 7000 | 231 |
| 527 | 20230703 | 111200 | 2071844150 | 7010 | 7010 | 7010 | 7000 | 477 |
| 528 | 20230703 | 111100 | 2068500740 | 7010 | 7010 | 7010 | 7000 | 259 |
| 529 | 20230703 | 111000 | 2066686740 | 7010 | 7010 | 7010 | 7000 | 249 |
| 530 | 20230703 | 110900 | 2064941710 | 7010 | 7010 | 7010 | 7000 | 213 |
| 531 | 20230703 | 110800 | 2063448630 | 7010 | 7010 | 7010 | 7000 | 224 |
| 532 | 20230703 | 110700 | 2061878790 | 7010 | 7010 | 7010 | 7000 | 380 |
| 533 | 20230703 | 110600 | 2059215350 | 7010 | 7010 | 7010 | 7010 | 427 |
| 534 | 20230703 | 110500 | 2056222080 | 7010 | 7010 | 7010 | 7000 | 189 |
| 535 | 20230703 | 110400 | 2054897540 | 7010 | 7010 | 7010 | 7000 | 273 |
| 536 | 20230703 | 110300 | 2052984010 | 7000 | 7010 | 7010 | 7000 | 384 |
| 537 | 20230703 | 110200 | 2050293620 | 7010 | 7010 | 7010 | 7000 | 242 |
| 538 | 20230703 | 110100 | 2048598330 | 7010 | 7010 | 7010 | 7000 | 17254 |
| 539 | 20230703 | 110000 | 1927818250 | 7010 | 7010 | 7010 | 7000 | 1836 |
| 540 | 20230703 | 105900 | 1914948250 | 7010 | 7010 | 7010 | 7010 | 65 |
| 541 | 20230703 | 105800 | 1914492600 | 7000 | 7010 | 7010 | 7000 | 243 |
| 542 | 20230703 | 105700 | 1912789520 | 7000 | 7010 | 7010 | 7000 | 1019 |
| 543 | 20230703 | 105600 | 1905654600 | 7010 | 7010 | 7010 | 7010 | 185 |
| 544 | 20230703 | 105500 | 1904357750 | 7010 | 7010 | 7010 | 7000 | 1758 |
| 545 | 20230703 | 105400 | 1892048760 | 7010 | 7010 | 7010 | 7000 | 334 |
| 546 | 20230703 | 105300 | 1889708300 | 7000 | 7010 | 7010 | 7000 | 219 |
| 547 | 20230703 | 105200 | 1888173470 | 7010 | 7010 | 7010 | 7000 | 406 |
| 548 | 20230703 | 105100 | 1885327770 | 7010 | 7010 | 7010 | 7000 | 256 |
| 549 | 20230703 | 105000 | 1883533320 | 7000 | 7010 | 7010 | 7000 | 112 |
| 550 | 20230703 | 104900 | 1882748610 | 7010 | 7010 | 7010 | 7000 | 12045 |
| 551 | 20230703 | 104800 | 1798313170 | 7010 | 7010 | 7010 | 7000 | 11212 |
| 552 | 20230703 | 104700 | 1719805460 | 7010 | 7010 | 7010 | 7000 | 244 |
| 553 | 20230703 | 104600 | 1718095390 | 7010 | 7010 | 7010 | 7000 | 77 |
| 554 | 20230703 | 104500 | 1717555660 | 7010 | 7010 | 7010 | 7000 | 465 |
| 555 | 20230703 | 104400 | 1714296370 | 7010 | 7010 | 7010 | 7010 | 43 |
| 556 | 20230703 | 104300 | 1713994940 | 7010 | 7010 | 7010 | 7000 | 247 |
| 557 | 20230703 | 104200 | 1712263820 | 7010 | 7010 | 7010 | 7000 | 303 |
| 558 | 20230703 | 104100 | 1710140200 | 7010 | 7010 | 7010 | 7010 | 216 |
| 559 | 20230703 | 104000 | 1708626040 | 7010 | 7000 | 7010 | 7000 | 59225 |
| 560 | 20230703 | 103900 | 1293996250 | 7000 | 7000 | 7000 | 6990 | 1520 |
| 561 | 20230703 | 103800 | 1283370590 | 6990 | 7000 | 7000 | 6990 | 170 |
| 562 | 20230703 | 103700 | 1282180960 | 7000 | 7000 | 7000 | 6990 | 284 |
| 563 | 20230703 | 103600 | 1280193310 | 7000 | 7000 | 7000 | 7000 | 208 |
| 564 | 20230703 | 103500 | 1278737310 | 7000 | 7000 | 7000 | 6990 | 2786 |
| 565 | 20230703 | 103400 | 1259261720 | 6990 | 7000 | 7000 | 6990 | 19102 |
| 566 | 20230703 | 103300 | 1125713620 | 6990 | 7000 | 7000 | 6990 | 227 |
| 567 | 20230703 | 103200 | 1124124980 | 7000 | 7000 | 7000 | 6990 | 2165 |
| 568 | 20230703 | 103100 | 1108970330 | 7000 | 7000 | 7000 | 6990 | 186 |
| 569 | 20230703 | 103000 | 1107668340 | 7000 | 6990 | 7000 | 6990 | 349 |
| 570 | 20230703 | 102900 | 1105226980 | 7000 | 7000 | 7000 | 6990 | 1015 |
| 571 | 20230703 | 102800 | 1098130170 | 6990 | 7000 | 7000 | 6990 | 241 |
| 572 | 20230703 | 102700 | 1096444790 | 7000 | 6990 | 7000 | 6990 | 352 |
| 573 | 20230703 | 102600 | 1093982860 | 7000 | 7000 | 7000 | 6990 | 1292 |
| 574 | 20230703 | 102500 | 1084948200 | 6990 | 7000 | 7000 | 6990 | 235 |
| 575 | 20230703 | 102400 | 1083304840 | 7000 | 7000 | 7000 | 6990 | 366 |
| 576 | 20230703 | 102300 | 1080744090 | 7000 | 7000 | 7000 | 6990 | 282 |
| 577 | 20230703 | 102200 | 1078771720 | 7000 | 7000 | 7000 | 6990 | 2049 |
| 578 | 20230703 | 102100 | 1064446040 | 6990 | 6990 | 7000 | 6990 | 1070 |
| 579 | 20230703 | 102000 | 1056966500 | 6990 | 7000 | 7000 | 6990 | 648 |
| 580 | 20230703 | 101900 | 1052434770 | 7000 | 7000 | 7000 | 6990 | 256 |
| 581 | 20230703 | 101800 | 1050644270 | 7000 | 7000 | 7000 | 6990 | 922 |
| 582 | 20230703 | 101700 | 1044196730 | 6990 | 6990 | 7000 | 6990 | 791 |
| 583 | 20230703 | 101600 | 1038665840 | 7000 | 7000 | 7000 | 6990 | 297 |
| 584 | 20230703 | 101500 | 1036588100 | 7000 | 7000 | 7000 | 6990 | 313 |
| 585 | 20230703 | 101400 | 1034398710 | 6990 | 7000 | 7000 | 6990 | 222 |
| 586 | 20230703 | 101300 | 1032845050 | 6990 | 7000 | 7000 | 6990 | 821 |
| 587 | 20230703 | 101200 | 1027099710 | 7000 | 7000 | 7000 | 6990 | 384 |
| 588 | 20230703 | 101100 | 1024413310 | 7000 | 7000 | 7000 | 6990 | 447 |
| 589 | 20230703 | 101000 | 1021285570 | 7000 | 7000 | 7000 | 6990 | 447 |
| 590 | 20230703 | 100900 | 1018158160 | 6990 | 6990 | 7000 | 6990 | 545 |
| 591 | 20230703 | 100800 | 1014348010 | 6990 | 6990 | 7000 | 6980 | 903 |
| 592 | 20230703 | 100700 | 1008036750 | 6990 | 7000 | 7000 | 6980 | 804 |
| 593 | 20230703 | 100600 | 1002419050 | 6980 | 7000 | 7000 | 6980 | 780 |
| 594 | 20230703 | 100500 | 996966770 | 6990 | 7000 | 7000 | 6980 | 11283 |
| 595 | 20230703 | 100400 | 918097600 | 6990 | 7000 | 7000 | 6990 | 752 |
| 596 | 20230703 | 100300 | 912839610 | 6990 | 7000 | 7000 | 6990 | 193 |
| 597 | 20230703 | 100200 | 911490380 | 6990 | 7000 | 7000 | 6990 | 5471 |
| 598 | 20230703 | 100100 | 873245110 | 7000 | 7000 | 7000 | 6990 | 7309 |
| 599 | 20230703 | 100000 | 822133420 | 7000 | 7000 | 7000 | 6990 | 838 |
| 600 | 20230703 | 095900 | 816269950 | 7000 | 6990 | 7000 | 6990 | 465 |
| 601 | 20230703 | 095800 | 813018220 | 6990 | 7000 | 7000 | 6990 | 569 |
| 602 | 20230703 | 095700 | 809040310 | 6990 | 6990 | 7000 | 6990 | 947 |
| 603 | 20230703 | 095600 | 802419310 | 6990 | 7000 | 7000 | 6990 | 1929 |
| 604 | 20230703 | 095500 | 788935360 | 7000 | 7000 | 7000 | 6990 | 282 |
| 605 | 20230703 | 095400 | 786963010 | 7000 | 7000 | 7000 | 6980 | 992 |
| 606 | 20230703 | 095300 | 780027700 | 7000 | 6990 | 7000 | 6980 | 1898 |
| 607 | 20230703 | 095200 | 766758590 | 6990 | 6990 | 7000 | 6990 | 1281 |
| 608 | 20230703 | 095100 | 757803240 | 6990 | 6990 | 6990 | 6990 | 8952 |
| 609 | 20230703 | 095000 | 695228760 | 6990 | 6990 | 7000 | 6990 | 1259 |
| 610 | 20230703 | 094900 | 686426700 | 7000 | 6990 | 7000 | 6990 | 345 |
| 611 | 20230703 | 094800 | 684013290 | 7000 | 6990 | 7000 | 6990 | 264 |
| 612 | 20230703 | 094700 | 682166670 | 6990 | 7000 | 7000 | 6990 | 228 |
| 613 | 20230703 | 094600 | 680572280 | 7000 | 7000 | 7000 | 6990 | 335 |
| 614 | 20230703 | 094500 | 678229230 | 7000 | 7000 | 7000 | 6990 | 476 |
| 615 | 20230703 | 094400 | 674900460 | 6990 | 6990 | 7000 | 6990 | 4341 |
| 616 | 20230703 | 094300 | 644556680 | 7000 | 7000 | 7000 | 6990 | 901 |
| 617 | 20230703 | 094200 | 638255920 | 6990 | 7000 | 7000 | 6990 | 420 |
| 618 | 20230703 | 094100 | 635318030 | 7000 | 7000 | 7000 | 6990 | 261 |
| 619 | 20230703 | 094000 | 633492280 | 7000 | 7000 | 7000 | 6990 | 408 |
| 620 | 20230703 | 093900 | 630638830 | 7000 | 7000 | 7000 | 6990 | 1091 |
| 621 | 20230703 | 093800 | 623007820 | 7000 | 7000 | 7000 | 6990 | 388 |
| 622 | 20230703 | 093700 | 620293060 | 6990 | 6990 | 7000 | 6990 | 633 |
| 623 | 20230703 | 093600 | 615865510 | 7000 | 7000 | 7000 | 6990 | 3633 |
| 624 | 20230703 | 093500 | 590468290 | 7000 | 6990 | 7000 | 6990 | 332 |
| 625 | 20230703 | 093400 | 588144720 | 7000 | 6980 | 7000 | 6980 | 8978 |
| 626 | 20230703 | 093300 | 525376430 | 6990 | 6980 | 6990 | 6980 | 11608 |
| 627 | 20230703 | 093200 | 444323510 | 6980 | 6980 | 6980 | 6970 | 376 |
| 628 | 20230703 | 093100 | 441700630 | 6980 | 6980 | 6980 | 6970 | 1722 |
| 629 | 20230703 | 093000 | 429682720 | 6980 | 6980 | 6980 | 6970 | 735 |
| 630 | 20230703 | 092900 | 424556040 | 6980 | 6960 | 6980 | 6960 | 2826 |
| 631 | 20230703 | 092800 | 404859040 | 6970 | 6970 | 6970 | 6970 | 604 |
| 632 | 20230703 | 092700 | 400649160 | 6970 | 6980 | 6980 | 6970 | 850 |
| 633 | 20230703 | 092600 | 394724560 | 6970 | 6970 | 6970 | 6970 | 1093 |
| 634 | 20230703 | 092500 | 387106350 | 6960 | 6970 | 6970 | 6960 | 290 |
| 635 | 20230703 | 092400 | 385086810 | 6960 | 6970 | 6970 | 6960 | 2703 |
| 636 | 20230703 | 092300 | 366249530 | 6970 | 6970 | 6970 | 6970 | 465 |
| 637 | 20230703 | 092200 | 363008480 | 6980 | 6970 | 6980 | 6970 | 232 |
| 638 | 20230703 | 092100 | 361391430 | 6970 | 6960 | 6970 | 6960 | 1164 |
| 639 | 20230703 | 092000 | 353279610 | 6960 | 6970 | 6970 | 6960 | 476 |
| 640 | 20230703 | 091900 | 349964370 | 6970 | 6980 | 6990 | 6970 | 2294 |
| 641 | 20230703 | 091800 | 333951840 | 6980 | 6980 | 6990 | 6980 | 1976 |
| 642 | 20230703 | 091700 | 320151790 | 6980 | 6970 | 6990 | 6970 | 9524 |
| 643 | 20230703 | 091600 | 253727480 | 6960 | 6960 | 6970 | 6960 | 157 |
| 644 | 20230703 | 091500 | 252634650 | 6970 | 6960 | 6970 | 6960 | 345 |
| 645 | 20230703 | 091400 | 250233400 | 6960 | 6960 | 6970 | 6960 | 343 |
| 646 | 20230703 | 091300 | 247844250 | 6970 | 6960 | 6970 | 6960 | 183 |
| 647 | 20230703 | 091200 | 246570430 | 6970 | 6970 | 6970 | 6960 | 47 |
| 648 | 20230703 | 091100 | 246243260 | 6960 | 6960 | 6970 | 6960 | 195 |
| 649 | 20230703 | 091000 | 244885860 | 6960 | 6970 | 6970 | 6960 | 388 |
| 650 | 20230703 | 090900 | 242183350 | 6960 | 6970 | 6970 | 6960 | 1917 |
| 651 | 20230703 | 090800 | 228824140 | 6970 | 6990 | 6990 | 6970 | 448 |
| 652 | 20230703 | 090700 | 225697950 | 6980 | 6970 | 6990 | 6970 | 2810 |
| 653 | 20230703 | 090600 | 206082530 | 6970 | 6960 | 6970 | 6960 | 606 |
| 654 | 20230703 | 090500 | 201864450 | 6960 | 6950 | 6970 | 6950 | 1304 |
| 655 | 20230703 | 090400 | 192788270 | 6950 | 6970 | 6990 | 6950 | 6801 |
| 656 | 20230703 | 090300 | 145354010 | 6970 | 6940 | 6970 | 6940 | 1023 |
| 657 | 20230703 | 090200 | 138234970 | 6940 | 6950 | 6970 | 6930 | 1276 |
| 658 | 20230703 | 090100 | 129355510 | 6950 | 6940 | 6950 | 6900 | 1329 |
| 659 | 20230703 | 090000 | 120148440 | 6940 | 6900 | 6950 | 6900 | 17384 |