33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 3 | 20240417 | 200200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240417 | 200100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240417 | 200000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240417 | 195900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240417 | 195800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240417 | 195700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240417 | 195600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240417 | 195500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240417 | 195400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240417 | 195300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240417 | 195200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240417 | 195100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240417 | 195000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240417 | 194900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240417 | 194800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240417 | 194700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240417 | 194600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240417 | 194500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240417 | 194400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240417 | 194300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240417 | 194200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240417 | 194100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240417 | 194000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240417 | 193900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240417 | 193800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240417 | 193700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240417 | 193600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240417 | 193500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240417 | 193400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240417 | 193300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 33 | 20240417 | 193200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240417 | 193100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240417 | 193000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240417 | 192900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240417 | 192800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240417 | 192700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240417 | 192600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240417 | 192500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240417 | 192400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240417 | 192300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240417 | 192200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240417 | 192100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240417 | 192000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240417 | 191900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240417 | 191800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240417 | 191700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240417 | 191600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240417 | 191500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240417 | 191400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240417 | 191300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240417 | 191200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240417 | 191100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240417 | 191000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240417 | 190900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240417 | 190800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240417 | 190700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240417 | 190600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240417 | 190500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240417 | 190400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240417 | 190300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 63 | 20240417 | 190200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240417 | 190100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240417 | 190000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240417 | 185900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240417 | 185800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240417 | 185700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240417 | 185600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240417 | 185500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240417 | 185400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240417 | 185300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240417 | 185200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240417 | 185100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240417 | 185000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240417 | 184900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240417 | 184800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240417 | 184700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240417 | 184600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240417 | 184500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240417 | 184400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240417 | 184300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240417 | 184200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240417 | 184100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240417 | 184000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240417 | 183900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240417 | 183800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240417 | 183700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240417 | 183600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240417 | 183500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240417 | 183400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240417 | 183300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 93 | 20240417 | 183200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240417 | 183100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240417 | 183000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240417 | 182900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240417 | 182800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240417 | 182700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240417 | 182600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240417 | 182500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240417 | 182400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240417 | 182300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240417 | 182200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240417 | 182100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240417 | 182000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240417 | 181900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240417 | 181800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240417 | 181700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240417 | 181600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240417 | 181500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240417 | 181400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240417 | 181300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240417 | 181200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240417 | 181100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240417 | 181000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240417 | 180900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240417 | 180800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240417 | 180700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240417 | 180600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240417 | 180500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240417 | 180400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240417 | 180300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 123 | 20240417 | 180200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240417 | 180100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240417 | 180000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240417 | 175900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240417 | 175800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240417 | 175700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240417 | 175600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240417 | 175500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240417 | 175400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240417 | 175300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240417 | 175200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240417 | 175100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240417 | 175000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240417 | 174900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240417 | 174800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240417 | 174700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240417 | 174600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240417 | 174500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240417 | 174400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240417 | 174300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240417 | 174200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240417 | 174100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240417 | 174000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240417 | 173900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240417 | 173800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240417 | 173700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240417 | 173600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240417 | 173500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240417 | 173400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240417 | 173300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 153 | 20240417 | 173200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240417 | 173100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240417 | 173000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240417 | 172900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240417 | 172800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240417 | 172700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240417 | 172600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240417 | 172500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240417 | 172400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240417 | 172300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240417 | 172200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240417 | 172100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240417 | 172000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240417 | 171900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240417 | 171800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240417 | 171700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240417 | 171600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240417 | 171500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240417 | 171400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240417 | 171300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240417 | 171200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240417 | 171100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240417 | 171000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240417 | 170900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240417 | 170800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240417 | 170700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240417 | 170600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240417 | 170500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240417 | 170400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240417 | 170300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 183 | 20240417 | 170200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240417 | 170100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240417 | 170000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240417 | 165900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240417 | 165800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240417 | 165700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240417 | 165600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240417 | 165500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240417 | 165400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240417 | 165300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240417 | 165200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240417 | 165100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240417 | 165000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240417 | 164900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240417 | 164800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240417 | 164700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240417 | 164600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240417 | 164500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240417 | 164400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240417 | 164300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240417 | 164200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240417 | 164100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240417 | 164000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240417 | 163900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240417 | 163800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240417 | 163700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240417 | 163600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240417 | 163500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240417 | 163400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240417 | 163300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 213 | 20240417 | 163200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240417 | 163100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240417 | 163000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240417 | 162900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240417 | 162800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240417 | 162700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240417 | 162600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240417 | 162500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240417 | 162400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240417 | 162300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240417 | 162200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240417 | 162100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240417 | 162000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240417 | 161900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240417 | 161800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240417 | 161700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240417 | 161600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240417 | 161500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240417 | 161400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240417 | 161300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240417 | 161200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240417 | 161100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240417 | 161000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240417 | 160900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240417 | 160800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240417 | 160700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240417 | 160600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240417 | 160500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240417 | 160400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240417 | 160300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 243 | 20240417 | 160200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240417 | 160100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240417 | 160000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240417 | 155900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240417 | 155800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240417 | 155700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240417 | 155600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240417 | 155500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240417 | 155400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240417 | 155300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240417 | 155200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240417 | 155100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240417 | 155000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240417 | 154900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240417 | 154800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240417 | 154700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240417 | 154600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240417 | 154500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240417 | 154400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240417 | 154300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240417 | 154200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240417 | 154100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240417 | 154000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240417 | 153900 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240417 | 153800 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240417 | 153700 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240417 | 153600 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240417 | 153500 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240417 | 153400 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240417 | 153300 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 273 | 20240417 | 153200 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240417 | 153100 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240417 | 153000 | 6392177000 | 7750 | 7750 | 7750 | 7750 | 31085 |
| 276 | 20240417 | 152900 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240417 | 152800 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240417 | 152700 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240417 | 152600 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240417 | 152500 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240417 | 152400 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240417 | 152300 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240417 | 152200 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240417 | 152100 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240417 | 152000 | 6151268250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240417 | 151900 | 6151268250 | 7750 | 7740 | 7750 | 7740 | 1492 |
| 287 | 20240417 | 151800 | 6139711490 | 7740 | 7750 | 7750 | 7740 | 2639 |
| 288 | 20240417 | 151700 | 6119278830 | 7750 | 7750 | 7750 | 7740 | 1476 |
| 289 | 20240417 | 151600 | 6107845310 | 7750 | 7750 | 7750 | 7730 | 12570 |
| 290 | 20240417 | 151500 | 6010539050 | 7750 | 7740 | 7750 | 7740 | 1358 |
| 291 | 20240417 | 151400 | 6000020380 | 7750 | 7750 | 7750 | 7740 | 2718 |
| 292 | 20240417 | 151300 | 5978971550 | 7740 | 7750 | 7760 | 7740 | 1666 |
| 293 | 20240417 | 151200 | 5966059200 | 7750 | 7770 | 7770 | 7750 | 3363 |
| 294 | 20240417 | 151100 | 5939958990 | 7770 | 7770 | 7770 | 7760 | 3507 |
| 295 | 20240417 | 151000 | 5912739100 | 7770 | 7760 | 7770 | 7760 | 1202 |
| 296 | 20240417 | 150900 | 5903405580 | 7770 | 7770 | 7770 | 7760 | 943 |
| 297 | 20240417 | 150800 | 5896081070 | 7770 | 7770 | 7770 | 7750 | 2858 |
| 298 | 20240417 | 150700 | 5873888480 | 7770 | 7760 | 7770 | 7750 | 588 |
| 299 | 20240417 | 150600 | 5869325400 | 7760 | 7760 | 7770 | 7760 | 2066 |
| 300 | 20240417 | 150500 | 5853287380 | 7770 | 7760 | 7770 | 7760 | 1706 |
| 301 | 20240417 | 150400 | 5840042410 | 7760 | 7780 | 7780 | 7750 | 4751 |
| 302 | 20240417 | 150300 | 5803181870 | 7780 | 7790 | 7790 | 7770 | 14871 |
| 303 | 20240417 | 150200 | 5687573470 | 7790 | 7790 | 7790 | 7790 | 1167 |
| 304 | 20240417 | 150100 | 5678482540 | 7790 | 7790 | 7790 | 7780 | 2432 |
| 305 | 20240417 | 150000 | 5659537280 | 7790 | 7790 | 7790 | 7780 | 871 |
| 306 | 20240417 | 145900 | 5652752230 | 7790 | 7790 | 7790 | 7780 | 1051 |
| 307 | 20240417 | 145800 | 5644568960 | 7790 | 7780 | 7790 | 7770 | 2118 |
| 308 | 20240417 | 145700 | 5628078570 | 7780 | 7770 | 7780 | 7770 | 1198 |
| 309 | 20240417 | 145600 | 5618758140 | 7780 | 7780 | 7780 | 7770 | 1058 |
| 310 | 20240417 | 145500 | 5610527240 | 7780 | 7780 | 7780 | 7780 | 707 |
| 311 | 20240417 | 145400 | 5605026780 | 7770 | 7780 | 7780 | 7770 | 2393 |
| 312 | 20240417 | 145300 | 5586410800 | 7780 | 7790 | 7790 | 7780 | 2460 |
| 313 | 20240417 | 145200 | 5567268380 | 7790 | 7790 | 7790 | 7780 | 979 |
| 314 | 20240417 | 145100 | 5559646130 | 7790 | 7790 | 7790 | 7790 | 1109 |
| 315 | 20240417 | 145000 | 5551007020 | 7780 | 7790 | 7790 | 7780 | 2688 |
| 316 | 20240417 | 144900 | 5530088020 | 7790 | 7790 | 7790 | 7780 | 778 |
| 317 | 20240417 | 144800 | 5524029200 | 7780 | 7780 | 7790 | 7780 | 3413 |
| 318 | 20240417 | 144700 | 5497470600 | 7790 | 7780 | 7790 | 7780 | 1812 |
| 319 | 20240417 | 144600 | 5483373130 | 7780 | 7780 | 7780 | 7770 | 1222 |
| 320 | 20240417 | 144500 | 5473870890 | 7780 | 7780 | 7780 | 7770 | 663 |
| 321 | 20240417 | 144400 | 5468712760 | 7780 | 7780 | 7780 | 7770 | 1126 |
| 322 | 20240417 | 144300 | 5459952500 | 7780 | 7790 | 7790 | 7770 | 1707 |
| 323 | 20240417 | 144200 | 5446671870 | 7790 | 7790 | 7790 | 7780 | 1087 |
| 324 | 20240417 | 144100 | 5438206580 | 7790 | 7790 | 7790 | 7780 | 1006 |
| 325 | 20240417 | 144000 | 5430374360 | 7790 | 7800 | 7800 | 7780 | 9571 |
| 326 | 20240417 | 143900 | 5355898760 | 7800 | 7800 | 7800 | 7790 | 3104 |
| 327 | 20240417 | 143800 | 5331709110 | 7800 | 7790 | 7800 | 7790 | 17438 |
| 328 | 20240417 | 143700 | 5195856970 | 7790 | 7790 | 7790 | 7780 | 985 |
| 329 | 20240417 | 143600 | 5188183830 | 7780 | 7820 | 7820 | 7780 | 6783 |
| 330 | 20240417 | 143500 | 5135300660 | 7810 | 7820 | 7820 | 7810 | 4849 |
| 331 | 20240417 | 143400 | 5097416790 | 7820 | 7810 | 7820 | 7810 | 1127 |
| 332 | 20240417 | 143300 | 5088607600 | 7820 | 7820 | 7820 | 7810 | 3391 |
| 333 | 20240417 | 143200 | 5062102070 | 7820 | 7820 | 7820 | 7810 | 770 |
| 334 | 20240417 | 143100 | 5056080680 | 7820 | 7820 | 7820 | 7810 | 639 |
| 335 | 20240417 | 143000 | 5051083710 | 7820 | 7820 | 7820 | 7810 | 1211 |
| 336 | 20240417 | 142900 | 5041614200 | 7810 | 7820 | 7820 | 7810 | 1000 |
| 337 | 20240417 | 142800 | 5033794510 | 7820 | 7820 | 7820 | 7810 | 2988 |
| 338 | 20240417 | 142700 | 5010451650 | 7810 | 7820 | 7820 | 7810 | 1012 |
| 339 | 20240417 | 142600 | 5002539970 | 7810 | 7810 | 7820 | 7810 | 5809 |
| 340 | 20240417 | 142500 | 4957169250 | 7810 | 7810 | 7810 | 7800 | 1354 |
| 341 | 20240417 | 142400 | 4946594540 | 7810 | 7810 | 7810 | 7800 | 714 |
| 342 | 20240417 | 142300 | 4941018210 | 7810 | 7810 | 7810 | 7800 | 1001 |
| 343 | 20240417 | 142200 | 4933200570 | 7800 | 7810 | 7810 | 7800 | 1089 |
| 344 | 20240417 | 142100 | 4924695550 | 7810 | 7820 | 7820 | 7800 | 6926 |
| 345 | 20240417 | 142000 | 4870600530 | 7820 | 7820 | 7820 | 7810 | 2118 |
| 346 | 20240417 | 141900 | 4854037790 | 7820 | 7820 | 7820 | 7810 | 1830 |
| 347 | 20240417 | 141800 | 4839727230 | 7820 | 7800 | 7820 | 7800 | 2833 |
| 348 | 20240417 | 141700 | 4817589970 | 7810 | 7810 | 7810 | 7800 | 1467 |
| 349 | 20240417 | 141600 | 4806132760 | 7810 | 7810 | 7810 | 7800 | 1634 |
| 350 | 20240417 | 141500 | 4793371250 | 7810 | 7810 | 7810 | 7810 | 2153 |
| 351 | 20240417 | 141400 | 4776556320 | 7810 | 7810 | 7810 | 7800 | 1139 |
| 352 | 20240417 | 141300 | 4767660760 | 7810 | 7810 | 7810 | 7810 | 920 |
| 353 | 20240417 | 141200 | 4760475560 | 7810 | 7810 | 7810 | 7800 | 1826 |
| 354 | 20240417 | 141100 | 4746214520 | 7810 | 7810 | 7810 | 7800 | 1484 |
| 355 | 20240417 | 141000 | 4734625890 | 7810 | 7810 | 7810 | 7800 | 943 |
| 356 | 20240417 | 140900 | 4727261080 | 7800 | 7810 | 7810 | 7800 | 640 |
| 357 | 20240417 | 140800 | 4722262700 | 7800 | 7810 | 7810 | 7800 | 2946 |
| 358 | 20240417 | 140700 | 4699264450 | 7810 | 7800 | 7810 | 7800 | 828 |
| 359 | 20240417 | 140600 | 4692797800 | 7810 | 7810 | 7810 | 7800 | 542 |
| 360 | 20240417 | 140500 | 4688564790 | 7810 | 7810 | 7810 | 7800 | 1546 |
| 361 | 20240417 | 140400 | 4676490560 | 7810 | 7810 | 7810 | 7810 | 2143 |
| 362 | 20240417 | 140300 | 4659753730 | 7810 | 7800 | 7810 | 7790 | 3120 |
| 363 | 20240417 | 140200 | 4635417520 | 7800 | 7800 | 7800 | 7790 | 498 |
| 364 | 20240417 | 140100 | 4631533130 | 7800 | 7800 | 7800 | 7790 | 1731 |
| 365 | 20240417 | 140000 | 4618031350 | 7800 | 7800 | 7800 | 7790 | 939 |
| 366 | 20240417 | 135900 | 4610707840 | 7800 | 7800 | 7800 | 7790 | 816 |
| 367 | 20240417 | 135800 | 4604344660 | 7800 | 7800 | 7800 | 7790 | 2344 |
| 368 | 20240417 | 135700 | 4586062760 | 7800 | 7800 | 7800 | 7790 | 1271 |
| 369 | 20240417 | 135600 | 4576150480 | 7800 | 7800 | 7800 | 7790 | 772 |
| 370 | 20240417 | 135500 | 4570131030 | 7800 | 7790 | 7810 | 7790 | 3084 |
| 371 | 20240417 | 135400 | 4546077080 | 7790 | 7800 | 7800 | 7790 | 1718 |
| 372 | 20240417 | 135300 | 4532684160 | 7800 | 7800 | 7800 | 7780 | 3707 |
| 373 | 20240417 | 135200 | 4503794470 | 7790 | 7800 | 7800 | 7790 | 993 |
| 374 | 20240417 | 135100 | 4496049670 | 7800 | 7810 | 7810 | 7800 | 3575 |
| 375 | 20240417 | 135000 | 4468154450 | 7810 | 7800 | 7810 | 7800 | 1143 |
| 376 | 20240417 | 134900 | 4459228300 | 7810 | 7810 | 7810 | 7800 | 790 |
| 377 | 20240417 | 134800 | 4453059550 | 7810 | 7810 | 7810 | 7800 | 677 |
| 378 | 20240417 | 134700 | 4447772700 | 7810 | 7810 | 7810 | 7800 | 1196 |
| 379 | 20240417 | 134600 | 4438436550 | 7810 | 7810 | 7810 | 7800 | 2354 |
| 380 | 20240417 | 134500 | 4420066240 | 7810 | 7810 | 7810 | 7800 | 5773 |
| 381 | 20240417 | 134400 | 4375029270 | 7810 | 7810 | 7810 | 7800 | 1511 |
| 382 | 20240417 | 134300 | 4363228860 | 7810 | 7810 | 7810 | 7800 | 1002 |
| 383 | 20240417 | 134200 | 4355403750 | 7810 | 7810 | 7810 | 7800 | 599 |
| 384 | 20240417 | 134100 | 4350726070 | 7810 | 7800 | 7810 | 7790 | 870 |
| 385 | 20240417 | 134000 | 4343932860 | 7800 | 7800 | 7810 | 7790 | 3415 |
| 386 | 20240417 | 133900 | 4317294980 | 7800 | 7800 | 7800 | 7800 | 1047 |
| 387 | 20240417 | 133800 | 4309128380 | 7790 | 7800 | 7800 | 7790 | 592 |
| 388 | 20240417 | 133700 | 4304511290 | 7800 | 7800 | 7800 | 7790 | 1277 |
| 389 | 20240417 | 133600 | 4294551190 | 7800 | 7800 | 7800 | 7790 | 1125 |
| 390 | 20240417 | 133500 | 4285776750 | 7800 | 7790 | 7800 | 7790 | 4075 |
| 391 | 20240417 | 133400 | 4254028960 | 7800 | 7800 | 7800 | 7790 | 768 |
| 392 | 20240417 | 133300 | 4248039100 | 7800 | 7800 | 7800 | 7790 | 1264 |
| 393 | 20240417 | 133200 | 4238180400 | 7800 | 7800 | 7800 | 7790 | 978 |
| 394 | 20240417 | 133100 | 4230552010 | 7800 | 7800 | 7800 | 7790 | 655 |
| 395 | 20240417 | 133000 | 4225443510 | 7800 | 7800 | 7800 | 7790 | 1269 |
| 396 | 20240417 | 132900 | 4215545810 | 7800 | 7790 | 7800 | 7790 | 1951 |
| 397 | 20240417 | 132800 | 4200343850 | 7790 | 7790 | 7790 | 7780 | 471 |
| 398 | 20240417 | 132700 | 4196675260 | 7790 | 7800 | 7800 | 7780 | 1066 |
| 399 | 20240417 | 132600 | 4188371570 | 7800 | 7790 | 7800 | 7790 | 2786 |
| 400 | 20240417 | 132500 | 4166655220 | 7800 | 7800 | 7800 | 7790 | 560 |
| 401 | 20240417 | 132400 | 4162287230 | 7800 | 7800 | 7800 | 7790 | 762 |
| 402 | 20240417 | 132300 | 4156350280 | 7800 | 7800 | 7800 | 7790 | 4048 |
| 403 | 20240417 | 132200 | 4124810550 | 7800 | 7800 | 7800 | 7790 | 1537 |
| 404 | 20240417 | 132100 | 4112822450 | 7800 | 7800 | 7800 | 7790 | 1067 |
| 405 | 20240417 | 132000 | 4104500350 | 7790 | 7800 | 7800 | 7790 | 4120 |
| 406 | 20240417 | 131900 | 4072401550 | 7800 | 7800 | 7800 | 7800 | 935 |
| 407 | 20240417 | 131800 | 4065108550 | 7800 | 7800 | 7800 | 7790 | 1085 |
| 408 | 20240417 | 131700 | 4056646350 | 7800 | 7800 | 7800 | 7790 | 578 |
| 409 | 20240417 | 131600 | 4052138450 | 7800 | 7800 | 7800 | 7790 | 349 |
| 410 | 20240417 | 131500 | 4049417840 | 7800 | 7800 | 7800 | 7790 | 1116 |
| 411 | 20240417 | 131400 | 4040713550 | 7800 | 7800 | 7800 | 7790 | 944 |
| 412 | 20240417 | 131300 | 4033350930 | 7800 | 7800 | 7800 | 7790 | 419 |
| 413 | 20240417 | 131200 | 4030083230 | 7800 | 7800 | 7800 | 7790 | 1990 |
| 414 | 20240417 | 131100 | 4014571250 | 7800 | 7790 | 7800 | 7790 | 693 |
| 415 | 20240417 | 131000 | 4009167530 | 7790 | 7800 | 7810 | 7790 | 2758 |
| 416 | 20240417 | 130900 | 3987668350 | 7800 | 7800 | 7800 | 7790 | 2903 |
| 417 | 20240417 | 130800 | 3965050460 | 7800 | 7800 | 7800 | 7790 | 1512 |
| 418 | 20240417 | 130700 | 3953257360 | 7800 | 7800 | 7800 | 7790 | 1075 |
| 419 | 20240417 | 130600 | 3944872870 | 7800 | 7800 | 7800 | 7790 | 455 |
| 420 | 20240417 | 130500 | 3941324580 | 7800 | 7800 | 7800 | 7790 | 1102 |
| 421 | 20240417 | 130400 | 3932728990 | 7800 | 7800 | 7800 | 7790 | 944 |
| 422 | 20240417 | 130300 | 3925366290 | 7800 | 7800 | 7800 | 7790 | 659 |
| 423 | 20240417 | 130200 | 3920226610 | 7800 | 7810 | 7810 | 7800 | 4229 |
| 424 | 20240417 | 130100 | 3887237210 | 7810 | 7810 | 7810 | 7800 | 797 |
| 425 | 20240417 | 130000 | 3881013310 | 7810 | 7810 | 7810 | 7800 | 817 |
| 426 | 20240417 | 125900 | 3874634160 | 7800 | 7800 | 7810 | 7800 | 919 |
| 427 | 20240417 | 125800 | 3867459240 | 7810 | 7810 | 7810 | 7800 | 1221 |
| 428 | 20240417 | 125700 | 3857923240 | 7810 | 7810 | 7810 | 7800 | 2967 |
| 429 | 20240417 | 125600 | 3834751470 | 7810 | 7810 | 7810 | 7800 | 1477 |
| 430 | 20240417 | 125500 | 3823216610 | 7810 | 7810 | 7810 | 7800 | 676 |
| 431 | 20240417 | 125400 | 3817937640 | 7810 | 7810 | 7810 | 7800 | 1028 |
| 432 | 20240417 | 125300 | 3809909480 | 7800 | 7810 | 7810 | 7800 | 817 |
| 433 | 20240417 | 125200 | 3803529290 | 7810 | 7800 | 7810 | 7800 | 579 |
| 434 | 20240417 | 125100 | 3799007960 | 7810 | 7810 | 7810 | 7800 | 1890 |
| 435 | 20240417 | 125000 | 3784257070 | 7810 | 7800 | 7810 | 7800 | 813 |
| 436 | 20240417 | 124900 | 3777909290 | 7810 | 7810 | 7810 | 7800 | 1238 |
| 437 | 20240417 | 124800 | 3768243370 | 7810 | 7810 | 7810 | 7800 | 792 |
| 438 | 20240417 | 124700 | 3762060360 | 7810 | 7810 | 7810 | 7800 | 1190 |
| 439 | 20240417 | 124600 | 3752770330 | 7810 | 7810 | 7810 | 7800 | 1177 |
| 440 | 20240417 | 124500 | 3743580560 | 7810 | 7800 | 7810 | 7800 | 547 |
| 441 | 20240417 | 124400 | 3739311190 | 7800 | 7810 | 7810 | 7800 | 3527 |
| 442 | 20240417 | 124300 | 3711787960 | 7810 | 7810 | 7810 | 7800 | 375 |
| 443 | 20240417 | 124200 | 3708859810 | 7810 | 7810 | 7810 | 7800 | 304 |
| 444 | 20240417 | 124100 | 3706486070 | 7810 | 7800 | 7810 | 7800 | 342 |
| 445 | 20240417 | 124000 | 3703815680 | 7810 | 7810 | 7810 | 7800 | 1259 |
| 446 | 20240417 | 123900 | 3693984370 | 7810 | 7810 | 7810 | 7800 | 916 |
| 447 | 20240417 | 123800 | 3686832410 | 7810 | 7810 | 7810 | 7800 | 1271 |
| 448 | 20240417 | 123700 | 3676915900 | 7810 | 7810 | 7810 | 7800 | 1408 |
| 449 | 20240417 | 123600 | 3665921900 | 7810 | 7800 | 7810 | 7790 | 1269 |
| 450 | 20240417 | 123500 | 3656023040 | 7800 | 7800 | 7800 | 7790 | 764 |
| 451 | 20240417 | 123400 | 3650064420 | 7800 | 7790 | 7800 | 7790 | 465 |
| 452 | 20240417 | 123300 | 3646438040 | 7800 | 7810 | 7810 | 7800 | 1643 |
| 453 | 20240417 | 123200 | 3633613190 | 7810 | 7810 | 7810 | 7800 | 1654 |
| 454 | 20240417 | 123100 | 3620709390 | 7800 | 7810 | 7810 | 7790 | 1278 |
| 455 | 20240417 | 123000 | 3610739320 | 7810 | 7810 | 7810 | 7800 | 2434 |
| 456 | 20240417 | 122900 | 3591750500 | 7810 | 7800 | 7810 | 7800 | 2381 |
| 457 | 20240417 | 122800 | 3573166400 | 7810 | 7810 | 7810 | 7800 | 1231 |
| 458 | 20240417 | 122700 | 3563556820 | 7810 | 7810 | 7810 | 7800 | 1484 |
| 459 | 20240417 | 122600 | 3551967370 | 7810 | 7810 | 7810 | 7800 | 966 |
| 460 | 20240417 | 122500 | 3544424350 | 7810 | 7800 | 7810 | 7800 | 532 |
| 461 | 20240417 | 122400 | 3540269950 | 7810 | 7810 | 7810 | 7810 | 1062 |
| 462 | 20240417 | 122300 | 3531975730 | 7810 | 7820 | 7820 | 7800 | 1174 |
| 463 | 20240417 | 122200 | 3522806210 | 7820 | 7820 | 7820 | 7810 | 790 |
| 464 | 20240417 | 122100 | 3516628920 | 7820 | 7810 | 7820 | 7810 | 5910 |
| 465 | 20240417 | 122000 | 3470467610 | 7810 | 7810 | 7810 | 7800 | 501 |
| 466 | 20240417 | 121900 | 3466555390 | 7810 | 7810 | 7810 | 7800 | 1326 |
| 467 | 20240417 | 121800 | 3456199830 | 7810 | 7810 | 7810 | 7800 | 578 |
| 468 | 20240417 | 121700 | 3451686250 | 7810 | 7810 | 7810 | 7800 | 669 |
| 469 | 20240417 | 121600 | 3446462450 | 7800 | 7810 | 7810 | 7800 | 443 |
| 470 | 20240417 | 121500 | 3443004580 | 7810 | 7810 | 7810 | 7800 | 2276 |
| 471 | 20240417 | 121400 | 3425230360 | 7810 | 7810 | 7810 | 7800 | 1410 |
| 472 | 20240417 | 121300 | 3414223850 | 7810 | 7810 | 7810 | 7800 | 367 |
| 473 | 20240417 | 121200 | 3411358090 | 7810 | 7810 | 7810 | 7800 | 1012 |
| 474 | 20240417 | 121100 | 3403455180 | 7810 | 7800 | 7810 | 7800 | 565 |
| 475 | 20240417 | 121000 | 3399045780 | 7800 | 7810 | 7810 | 7790 | 2411 |
| 476 | 20240417 | 120900 | 3380230900 | 7800 | 7810 | 7810 | 7800 | 498 |
| 477 | 20240417 | 120800 | 3376344090 | 7810 | 7810 | 7810 | 7800 | 878 |
| 478 | 20240417 | 120700 | 3369487910 | 7800 | 7810 | 7810 | 7800 | 1116 |
| 479 | 20240417 | 120600 | 3360780770 | 7810 | 7810 | 7810 | 7800 | 1289 |
| 480 | 20240417 | 120500 | 3350718960 | 7810 | 7800 | 7810 | 7800 | 3686 |
| 481 | 20240417 | 120400 | 3321959420 | 7810 | 7810 | 7810 | 7800 | 559 |
| 482 | 20240417 | 120300 | 3317596140 | 7810 | 7810 | 7810 | 7800 | 619 |
| 483 | 20240417 | 120200 | 3312764910 | 7810 | 7810 | 7810 | 7800 | 5091 |
| 484 | 20240417 | 120100 | 3273049020 | 7810 | 7810 | 7810 | 7800 | 1063 |
| 485 | 20240417 | 120000 | 3264747570 | 7810 | 7810 | 7810 | 7800 | 444 |
| 486 | 20240417 | 115900 | 3261280530 | 7810 | 7810 | 7810 | 7800 | 1034 |
| 487 | 20240417 | 115800 | 3253205500 | 7810 | 7810 | 7810 | 7800 | 2239 |
| 488 | 20240417 | 115700 | 3235730780 | 7810 | 7810 | 7810 | 7800 | 275 |
| 489 | 20240417 | 115600 | 3233583060 | 7810 | 7810 | 7810 | 7800 | 948 |
| 490 | 20240417 | 115500 | 3226179690 | 7810 | 7810 | 7810 | 7800 | 544 |
| 491 | 20240417 | 115400 | 3221931630 | 7810 | 7810 | 7810 | 7800 | 1136 |
| 492 | 20240417 | 115300 | 3213060050 | 7810 | 7810 | 7810 | 7800 | 730 |
| 493 | 20240417 | 115200 | 3207364270 | 7810 | 7800 | 7810 | 7800 | 1971 |
| 494 | 20240417 | 115100 | 3191983410 | 7810 | 7810 | 7810 | 7800 | 1521 |
| 495 | 20240417 | 115000 | 3180104990 | 7810 | 7810 | 7810 | 7810 | 207 |
| 496 | 20240417 | 114900 | 3178488320 | 7810 | 7810 | 7810 | 7800 | 1945 |
| 497 | 20240417 | 114800 | 3163308470 | 7810 | 7800 | 7810 | 7800 | 682 |
| 498 | 20240417 | 114700 | 3157984240 | 7810 | 7810 | 7810 | 7800 | 1390 |
| 499 | 20240417 | 114600 | 3147129790 | 7810 | 7810 | 7810 | 7800 | 481 |
| 500 | 20240417 | 114500 | 3143373780 | 7810 | 7810 | 7810 | 7800 | 1389 |
| 501 | 20240417 | 114400 | 3132530210 | 7810 | 7810 | 7810 | 7800 | 882 |
| 502 | 20240417 | 114300 | 3125642390 | 7810 | 7810 | 7810 | 7800 | 641 |
| 503 | 20240417 | 114200 | 3120638060 | 7810 | 7810 | 7810 | 7800 | 820 |
| 504 | 20240417 | 114100 | 3114234370 | 7810 | 7810 | 7810 | 7800 | 459 |
| 505 | 20240417 | 114000 | 3110650170 | 7810 | 7810 | 7810 | 7800 | 1032 |
| 506 | 20240417 | 113900 | 3102590830 | 7800 | 7810 | 7810 | 7800 | 839 |
| 507 | 20240417 | 113800 | 3096041740 | 7810 | 7810 | 7810 | 7800 | 852 |
| 508 | 20240417 | 113700 | 3089388130 | 7810 | 7800 | 7810 | 7790 | 12782 |
| 509 | 20240417 | 113600 | 2989691700 | 7800 | 7790 | 7800 | 7790 | 518 |
| 510 | 20240417 | 113500 | 2985651810 | 7800 | 7800 | 7800 | 7790 | 1955 |
| 511 | 20240417 | 113400 | 2970419080 | 7800 | 7800 | 7800 | 7790 | 825 |
| 512 | 20240417 | 113300 | 2963984580 | 7800 | 7800 | 7800 | 7790 | 958 |
| 513 | 20240417 | 113200 | 2956512720 | 7800 | 7800 | 7800 | 7790 | 773 |
| 514 | 20240417 | 113100 | 2950483820 | 7800 | 7800 | 7800 | 7790 | 845 |
| 515 | 20240417 | 113000 | 2943894930 | 7800 | 7800 | 7800 | 7790 | 967 |
| 516 | 20240417 | 112900 | 2936353380 | 7800 | 7800 | 7800 | 7790 | 5260 |
| 517 | 20240417 | 112800 | 2895376070 | 7800 | 7800 | 7800 | 7790 | 765 |
| 518 | 20240417 | 112700 | 2889409650 | 7800 | 7800 | 7800 | 7790 | 768 |
| 519 | 20240417 | 112600 | 2883419760 | 7800 | 7800 | 7800 | 7790 | 982 |
| 520 | 20240417 | 112500 | 2875761160 | 7800 | 7800 | 7800 | 7790 | 1730 |
| 521 | 20240417 | 112400 | 2862280660 | 7800 | 7790 | 7800 | 7780 | 7394 |
| 522 | 20240417 | 112300 | 2804669740 | 7790 | 7790 | 7790 | 7790 | 971 |
| 523 | 20240417 | 112200 | 2797105650 | 7780 | 7790 | 7790 | 7780 | 685 |
| 524 | 20240417 | 112100 | 2791770030 | 7790 | 7790 | 7790 | 7780 | 549 |
| 525 | 20240417 | 112000 | 2787493820 | 7790 | 7790 | 7790 | 7780 | 1199 |
| 526 | 20240417 | 111900 | 2778154140 | 7790 | 7790 | 7790 | 7780 | 923 |
| 527 | 20240417 | 111800 | 2770964470 | 7790 | 7790 | 7790 | 7780 | 776 |
| 528 | 20240417 | 111700 | 2764919940 | 7790 | 7790 | 7790 | 7780 | 1163 |
| 529 | 20240417 | 111600 | 2755860670 | 7790 | 7790 | 7790 | 7790 | 2818 |
| 530 | 20240417 | 111500 | 2733908450 | 7790 | 7790 | 7790 | 7780 | 774 |
| 531 | 20240417 | 111400 | 2727880850 | 7790 | 7780 | 7790 | 7780 | 6279 |
| 532 | 20240417 | 111300 | 2679024510 | 7780 | 7780 | 7780 | 7770 | 1421 |
| 533 | 20240417 | 111200 | 2667969640 | 7780 | 7780 | 7780 | 7770 | 1043 |
| 534 | 20240417 | 111100 | 2659855600 | 7780 | 7780 | 7780 | 7770 | 479 |
| 535 | 20240417 | 111000 | 2656129490 | 7780 | 7770 | 7780 | 7770 | 493 |
| 536 | 20240417 | 110900 | 2652294450 | 7780 | 7780 | 7780 | 7770 | 2278 |
| 537 | 20240417 | 110800 | 2634574840 | 7780 | 7770 | 7780 | 7770 | 471 |
| 538 | 20240417 | 110700 | 2630910970 | 7780 | 7770 | 7780 | 7760 | 2653 |
| 539 | 20240417 | 110600 | 2610295430 | 7770 | 7770 | 7770 | 7760 | 823 |
| 540 | 20240417 | 110500 | 2603901230 | 7770 | 7770 | 7770 | 7760 | 1246 |
| 541 | 20240417 | 110400 | 2594220330 | 7770 | 7770 | 7770 | 7760 | 546 |
| 542 | 20240417 | 110300 | 2589978430 | 7770 | 7770 | 7770 | 7770 | 297 |
| 543 | 20240417 | 110200 | 2587670740 | 7770 | 7770 | 7770 | 7760 | 1813 |
| 544 | 20240417 | 110100 | 2573587730 | 7770 | 7770 | 7770 | 7750 | 1040 |
| 545 | 20240417 | 110000 | 2565512580 | 7760 | 7770 | 7770 | 7760 | 3054 |
| 546 | 20240417 | 105900 | 2541811710 | 7770 | 7770 | 7770 | 7760 | 822 |
| 547 | 20240417 | 105800 | 2535425270 | 7770 | 7760 | 7770 | 7760 | 3284 |
| 548 | 20240417 | 105700 | 2509930550 | 7770 | 7770 | 7770 | 7750 | 1628 |
| 549 | 20240417 | 105600 | 2497297410 | 7770 | 7770 | 7770 | 7760 | 209 |
| 550 | 20240417 | 105500 | 2495673550 | 7750 | 7760 | 7770 | 7750 | 2561 |
| 551 | 20240417 | 105400 | 2475793360 | 7770 | 7780 | 7780 | 7760 | 1852 |
| 552 | 20240417 | 105300 | 2461396080 | 7780 | 7780 | 7780 | 7770 | 380 |
| 553 | 20240417 | 105200 | 2458440190 | 7780 | 7780 | 7780 | 7770 | 671 |
| 554 | 20240417 | 105100 | 2453220310 | 7780 | 7770 | 7780 | 7770 | 2377 |
| 555 | 20240417 | 105000 | 2434748430 | 7770 | 7770 | 7780 | 7760 | 1620 |
| 556 | 20240417 | 104900 | 2422156050 | 7770 | 7760 | 7770 | 7760 | 391 |
| 557 | 20240417 | 104800 | 2419118160 | 7770 | 7770 | 7780 | 7760 | 1836 |
| 558 | 20240417 | 104700 | 2404852870 | 7770 | 7770 | 7770 | 7760 | 1017 |
| 559 | 20240417 | 104600 | 2396951280 | 7770 | 7770 | 7770 | 7760 | 1140 |
| 560 | 20240417 | 104500 | 2388093990 | 7770 | 7780 | 7780 | 7760 | 856 |
| 561 | 20240417 | 104400 | 2381440700 | 7780 | 7780 | 7780 | 7770 | 3421 |
| 562 | 20240417 | 104300 | 2354848910 | 7780 | 7780 | 7780 | 7770 | 625 |
| 563 | 20240417 | 104200 | 2349987210 | 7780 | 7780 | 7780 | 7770 | 1508 |
| 564 | 20240417 | 104100 | 2338266510 | 7780 | 7770 | 7780 | 7770 | 1958 |
| 565 | 20240417 | 104000 | 2323047810 | 7770 | 7780 | 7780 | 7770 | 686 |
| 566 | 20240417 | 103900 | 2317712140 | 7780 | 7770 | 7780 | 7770 | 5112 |
| 567 | 20240417 | 103800 | 2277987750 | 7770 | 7760 | 7770 | 7760 | 412 |
| 568 | 20240417 | 103700 | 2274787920 | 7760 | 7770 | 7770 | 7760 | 2453 |
| 569 | 20240417 | 103600 | 2255738720 | 7770 | 7760 | 7770 | 7760 | 415 |
| 570 | 20240417 | 103500 | 2252515670 | 7770 | 7760 | 7770 | 7760 | 680 |
| 571 | 20240417 | 103400 | 2247232090 | 7760 | 7760 | 7770 | 7750 | 1677 |
| 572 | 20240417 | 103300 | 2234217440 | 7760 | 7760 | 7760 | 7750 | 814 |
| 573 | 20240417 | 103200 | 2227901320 | 7760 | 7760 | 7760 | 7740 | 1693 |
| 574 | 20240417 | 103100 | 2214779300 | 7760 | 7760 | 7760 | 7750 | 1173 |
| 575 | 20240417 | 103000 | 2205677330 | 7760 | 7760 | 7760 | 7750 | 1900 |
| 576 | 20240417 | 102900 | 2190940950 | 7760 | 7750 | 7760 | 7750 | 2335 |
| 577 | 20240417 | 102800 | 2172842500 | 7760 | 7760 | 7760 | 7750 | 427 |
| 578 | 20240417 | 102700 | 2169529480 | 7760 | 7750 | 7760 | 7750 | 989 |
| 579 | 20240417 | 102600 | 2161857170 | 7750 | 7750 | 7750 | 7740 | 1337 |
| 580 | 20240417 | 102500 | 2151495930 | 7750 | 7750 | 7750 | 7740 | 623 |
| 581 | 20240417 | 102400 | 2146669180 | 7750 | 7730 | 7750 | 7720 | 2750 |
| 582 | 20240417 | 102300 | 2125399750 | 7730 | 7730 | 7730 | 7720 | 1995 |
| 583 | 20240417 | 102200 | 2109981930 | 7730 | 7720 | 7730 | 7720 | 436 |
| 584 | 20240417 | 102100 | 2106614000 | 7730 | 7730 | 7730 | 7720 | 456 |
| 585 | 20240417 | 102000 | 2103089620 | 7730 | 7720 | 7730 | 7710 | 1526 |
| 586 | 20240417 | 101900 | 2091305950 | 7730 | 7710 | 7730 | 7710 | 1929 |
| 587 | 20240417 | 101800 | 2076424970 | 7720 | 7710 | 7720 | 7700 | 1691 |
| 588 | 20240417 | 101700 | 2063386800 | 7710 | 7720 | 7730 | 7700 | 9872 |
| 589 | 20240417 | 101600 | 1987225270 | 7730 | 7740 | 7740 | 7730 | 4039 |
| 590 | 20240417 | 101500 | 1955986260 | 7740 | 7730 | 7740 | 7730 | 1160 |
| 591 | 20240417 | 101400 | 1947018050 | 7730 | 7730 | 7730 | 7720 | 168 |
| 592 | 20240417 | 101300 | 1945719910 | 7730 | 7750 | 7750 | 7720 | 1230 |
| 593 | 20240417 | 101200 | 1936208720 | 7730 | 7750 | 7750 | 7730 | 2213 |
| 594 | 20240417 | 101100 | 1919067880 | 7750 | 7740 | 7760 | 7730 | 678 |
| 595 | 20240417 | 101000 | 1913819100 | 7740 | 7760 | 7760 | 7730 | 308 |
| 596 | 20240417 | 100900 | 1911433900 | 7760 | 7730 | 7760 | 7720 | 2017 |
| 597 | 20240417 | 100800 | 1895807960 | 7730 | 7760 | 7760 | 7720 | 1792 |
| 598 | 20240417 | 100700 | 1881937350 | 7760 | 7750 | 7760 | 7750 | 359 |
| 599 | 20240417 | 100600 | 1879153530 | 7750 | 7740 | 7760 | 7740 | 795 |
| 600 | 20240417 | 100500 | 1872993330 | 7760 | 7750 | 7760 | 7750 | 1149 |
| 601 | 20240417 | 100400 | 1864084130 | 7750 | 7750 | 7750 | 7730 | 1301 |
| 602 | 20240417 | 100300 | 1854015130 | 7760 | 7750 | 7760 | 7750 | 2090 |
| 603 | 20240417 | 100200 | 1837812030 | 7750 | 7750 | 7750 | 7720 | 936 |
| 604 | 20240417 | 100100 | 1830566830 | 7750 | 7760 | 7760 | 7730 | 1771 |
| 605 | 20240417 | 100000 | 1816854530 | 7760 | 7760 | 7760 | 7750 | 966 |
| 606 | 20240417 | 095900 | 1809364950 | 7760 | 7750 | 7760 | 7750 | 323 |
| 607 | 20240417 | 095800 | 1806861680 | 7750 | 7750 | 7750 | 7740 | 2063 |
| 608 | 20240417 | 095700 | 1790881490 | 7750 | 7750 | 7750 | 7740 | 951 |
| 609 | 20240417 | 095600 | 1783514250 | 7750 | 7750 | 7750 | 7740 | 1198 |
| 610 | 20240417 | 095500 | 1774230880 | 7740 | 7740 | 7750 | 7710 | 6185 |
| 611 | 20240417 | 095400 | 1726406330 | 7750 | 7750 | 7750 | 7750 | 256 |
| 612 | 20240417 | 095300 | 1724422330 | 7750 | 7750 | 7750 | 7740 | 1439 |
| 613 | 20240417 | 095200 | 1713271030 | 7750 | 7750 | 7750 | 7740 | 327 |
| 614 | 20240417 | 095100 | 1710736850 | 7750 | 7750 | 7750 | 7740 | 1922 |
| 615 | 20240417 | 095000 | 1695845740 | 7750 | 7750 | 7750 | 7740 | 247 |
| 616 | 20240417 | 094900 | 1693932630 | 7750 | 7750 | 7750 | 7740 | 715 |
| 617 | 20240417 | 094800 | 1688393310 | 7750 | 7740 | 7750 | 7740 | 1113 |
| 618 | 20240417 | 094700 | 1679777310 | 7740 | 7750 | 7750 | 7730 | 606 |
| 619 | 20240417 | 094600 | 1675086530 | 7750 | 7740 | 7750 | 7740 | 271 |
| 620 | 20240417 | 094500 | 1672987330 | 7740 | 7750 | 7750 | 7730 | 1772 |
| 621 | 20240417 | 094400 | 1659272860 | 7750 | 7750 | 7770 | 7740 | 1488 |
| 622 | 20240417 | 094300 | 1647734570 | 7750 | 7750 | 7750 | 7750 | 1131 |
| 623 | 20240417 | 094200 | 1638969320 | 7750 | 7740 | 7750 | 7730 | 1286 |
| 624 | 20240417 | 094100 | 1629016490 | 7740 | 7720 | 7740 | 7720 | 2513 |
| 625 | 20240417 | 094000 | 1609596830 | 7720 | 7740 | 7750 | 7700 | 5997 |
| 626 | 20240417 | 093900 | 1563254850 | 7750 | 7750 | 7750 | 7740 | 2062 |
| 627 | 20240417 | 093800 | 1547293840 | 7740 | 7770 | 7770 | 7740 | 1933 |
| 628 | 20240417 | 093700 | 1532305100 | 7770 | 7760 | 7770 | 7750 | 1238 |
| 629 | 20240417 | 093600 | 1522706490 | 7760 | 7770 | 7780 | 7760 | 1413 |
| 630 | 20240417 | 093500 | 1511731420 | 7770 | 7770 | 7780 | 7770 | 925 |
| 631 | 20240417 | 093400 | 1504543840 | 7770 | 7770 | 7780 | 7770 | 1352 |
| 632 | 20240417 | 093300 | 1494033650 | 7770 | 7780 | 7780 | 7770 | 1656 |
| 633 | 20240417 | 093200 | 1481165330 | 7780 | 7790 | 7790 | 7750 | 3995 |
| 634 | 20240417 | 093100 | 1450126670 | 7790 | 7790 | 7790 | 7790 | 798 |
| 635 | 20240417 | 093000 | 1443910250 | 7790 | 7790 | 7790 | 7770 | 2440 |
| 636 | 20240417 | 092900 | 1424915840 | 7790 | 7750 | 7790 | 7750 | 1081 |
| 637 | 20240417 | 092800 | 1416518610 | 7750 | 7790 | 7790 | 7740 | 3299 |
| 638 | 20240417 | 092700 | 1390964260 | 7750 | 7800 | 7810 | 7750 | 64866 |
| 639 | 20240417 | 092600 | 885370370 | 7790 | 7800 | 7800 | 7790 | 5456 |
| 640 | 20240417 | 092500 | 842831340 | 7800 | 7800 | 7800 | 7790 | 3952 |
| 641 | 20240417 | 092400 | 812015200 | 7790 | 7790 | 7800 | 7790 | 5080 |
| 642 | 20240417 | 092300 | 772441360 | 7790 | 7800 | 7800 | 7790 | 2143 |
| 643 | 20240417 | 092200 | 755745720 | 7800 | 7800 | 7800 | 7780 | 1294 |
| 644 | 20240417 | 092100 | 745669110 | 7790 | 7780 | 7800 | 7780 | 2082 |
| 645 | 20240417 | 092000 | 729451550 | 7780 | 7780 | 7790 | 7770 | 545 |
| 646 | 20240417 | 091900 | 725210890 | 7780 | 7800 | 7800 | 7770 | 1049 |
| 647 | 20240417 | 091800 | 717040200 | 7800 | 7800 | 7800 | 7780 | 935 |
| 648 | 20240417 | 091700 | 709757790 | 7800 | 7790 | 7800 | 7790 | 922 |
| 649 | 20240417 | 091600 | 702573250 | 7790 | 7800 | 7800 | 7790 | 1522 |
| 650 | 20240417 | 091500 | 690716700 | 7800 | 7790 | 7800 | 7790 | 1136 |
| 651 | 20240417 | 091400 | 681864990 | 7790 | 7780 | 7790 | 7760 | 3684 |
| 652 | 20240417 | 091300 | 653206010 | 7780 | 7750 | 7780 | 7750 | 2837 |
| 653 | 20240417 | 091200 | 631166440 | 7760 | 7760 | 7780 | 7760 | 1965 |
| 654 | 20240417 | 091100 | 615903960 | 7760 | 7760 | 7780 | 7760 | 2703 |
| 655 | 20240417 | 091000 | 594921200 | 7760 | 7750 | 7760 | 7750 | 254 |
| 656 | 20240417 | 090900 | 592952230 | 7740 | 7760 | 7760 | 7740 | 2011 |
| 657 | 20240417 | 090800 | 577369920 | 7760 | 7760 | 7760 | 7750 | 1889 |
| 658 | 20240417 | 090700 | 562727170 | 7760 | 7750 | 7760 | 7740 | 1276 |
| 659 | 20240417 | 090600 | 552835720 | 7750 | 7740 | 7750 | 7740 | 566 |
| 660 | 20240417 | 090500 | 548454450 | 7740 | 7740 | 7740 | 7720 | 611 |
| 661 | 20240417 | 090400 | 543729920 | 7740 | 7750 | 7770 | 7680 | 50499 |
| 662 | 20240417 | 090300 | 153279700 | 7760 | 7740 | 7780 | 7740 | 7247 |
| 663 | 20240417 | 090200 | 97062390 | 7740 | 7740 | 7740 | 7740 | 109 |
| 664 | 20240417 | 090100 | 96218730 | 7730 | 7720 | 7730 | 7690 | 5856 |
| 665 | 20240417 | 090000 | 51063270 | 7720 | 7760 | 7760 | 7710 | 6589 |