34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 3 | 20240807 | 202000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240807 | 201900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240807 | 201800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240807 | 201700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240807 | 201600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240807 | 201500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240807 | 201400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240807 | 201300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240807 | 201200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240807 | 201100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240807 | 201000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240807 | 200900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240807 | 200800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240807 | 200700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240807 | 200600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240807 | 200500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240807 | 200400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240807 | 200300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240807 | 200200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240807 | 200100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240807 | 200000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240807 | 195900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240807 | 195800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240807 | 195700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240807 | 195600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240807 | 195500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240807 | 195400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240807 | 195300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240807 | 195200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240807 | 195100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 33 | 20240807 | 195000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240807 | 194900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240807 | 194800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240807 | 194700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240807 | 194600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240807 | 194500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240807 | 194400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240807 | 194300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240807 | 194200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240807 | 194100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240807 | 194000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240807 | 193900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240807 | 193800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240807 | 193700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240807 | 193600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240807 | 193500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240807 | 193400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240807 | 193300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240807 | 193200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240807 | 193100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240807 | 193000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240807 | 192900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240807 | 192800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240807 | 192700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240807 | 192600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240807 | 192500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240807 | 192400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240807 | 192300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240807 | 192200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240807 | 192100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 63 | 20240807 | 192000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240807 | 191900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240807 | 191800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240807 | 191700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240807 | 191600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240807 | 191500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240807 | 191400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240807 | 191300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240807 | 191200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240807 | 191100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240807 | 191000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240807 | 190900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240807 | 190800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240807 | 190700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240807 | 190600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240807 | 190500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240807 | 190400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240807 | 190300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240807 | 190200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240807 | 190100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240807 | 190000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240807 | 185900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240807 | 185800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240807 | 185700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240807 | 185600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240807 | 185500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240807 | 185400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240807 | 185300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240807 | 185200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240807 | 185100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 93 | 20240807 | 185000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240807 | 184900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240807 | 184800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240807 | 184700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240807 | 184600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240807 | 184500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240807 | 184400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240807 | 184300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240807 | 184200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240807 | 184100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240807 | 184000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240807 | 183900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240807 | 183800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240807 | 183700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240807 | 183600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240807 | 183500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240807 | 183400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240807 | 183300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240807 | 183200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240807 | 183100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240807 | 183000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240807 | 182900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240807 | 182800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240807 | 182700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240807 | 182600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240807 | 182500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240807 | 182400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240807 | 182300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240807 | 182200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240807 | 182100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 123 | 20240807 | 182000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240807 | 181900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240807 | 181800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240807 | 181700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240807 | 181600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240807 | 181500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240807 | 181400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240807 | 181300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240807 | 181200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240807 | 181100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240807 | 181000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240807 | 180900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240807 | 180800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240807 | 180700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240807 | 180600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240807 | 180500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240807 | 180400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240807 | 180300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240807 | 180200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240807 | 180100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240807 | 180000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240807 | 175900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240807 | 175800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240807 | 175700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240807 | 175600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240807 | 175500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240807 | 175400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240807 | 175300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240807 | 175200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240807 | 175100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 153 | 20240807 | 175000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240807 | 174900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240807 | 174800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240807 | 174700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240807 | 174600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240807 | 174500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240807 | 174400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240807 | 174300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240807 | 174200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240807 | 174100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240807 | 174000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240807 | 173900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240807 | 173800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240807 | 173700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240807 | 173600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240807 | 173500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240807 | 173400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240807 | 173300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240807 | 173200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240807 | 173100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240807 | 173000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240807 | 172900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240807 | 172800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240807 | 172700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240807 | 172600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240807 | 172500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240807 | 172400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240807 | 172300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240807 | 172200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240807 | 172100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 183 | 20240807 | 172000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240807 | 171900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240807 | 171800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240807 | 171700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240807 | 171600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240807 | 171500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240807 | 171400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240807 | 171300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240807 | 171200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240807 | 171100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240807 | 171000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240807 | 170900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240807 | 170800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240807 | 170700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240807 | 170600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240807 | 170500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240807 | 170400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240807 | 170300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240807 | 170200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240807 | 170100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240807 | 170000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240807 | 165900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240807 | 165800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240807 | 165700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240807 | 165600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240807 | 165500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240807 | 165400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240807 | 165300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240807 | 165200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240807 | 165100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 213 | 20240807 | 165000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240807 | 164900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240807 | 164800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240807 | 164700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240807 | 164600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240807 | 164500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240807 | 164400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240807 | 164300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240807 | 164200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240807 | 164100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240807 | 164000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240807 | 163900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240807 | 163800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240807 | 163700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240807 | 163600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240807 | 163500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240807 | 163400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240807 | 163300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240807 | 163200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240807 | 163100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240807 | 163000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240807 | 162900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240807 | 162800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240807 | 162700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240807 | 162600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240807 | 162500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240807 | 162400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240807 | 162300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240807 | 162200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240807 | 162100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 243 | 20240807 | 162000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240807 | 161900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240807 | 161800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240807 | 161700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240807 | 161600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240807 | 161500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240807 | 161400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240807 | 161300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240807 | 161200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240807 | 161100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240807 | 161000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240807 | 160900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240807 | 160800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240807 | 160700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240807 | 160600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240807 | 160500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240807 | 160400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240807 | 160300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240807 | 160200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240807 | 160100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240807 | 160000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240807 | 155900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240807 | 155800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240807 | 155700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240807 | 155600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240807 | 155500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240807 | 155400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240807 | 155300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240807 | 155200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240807 | 155100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 273 | 20240807 | 155000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240807 | 154900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240807 | 154800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240807 | 154700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240807 | 154600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240807 | 154500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240807 | 154400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240807 | 154300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240807 | 154200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240807 | 154100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240807 | 154000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240807 | 153900 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240807 | 153800 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240807 | 153700 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240807 | 153600 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240807 | 153500 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240807 | 153400 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240807 | 153300 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240807 | 153200 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240807 | 153100 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240807 | 153000 | 9235076830 | 9210 | 9210 | 9210 | 9210 | 63997 |
| 294 | 20240807 | 152900 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20240807 | 152800 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20240807 | 152700 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20240807 | 152600 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20240807 | 152500 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20240807 | 152400 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20240807 | 152300 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20240807 | 152200 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20240807 | 152100 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 303 | 20240807 | 152000 | 8645664460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20240807 | 151900 | 8645664460 | 9210 | 9210 | 9210 | 9200 | 2789 |
| 305 | 20240807 | 151800 | 8619993610 | 9200 | 9250 | 9250 | 9200 | 335 |
| 306 | 20240807 | 151700 | 8616907990 | 9250 | 9230 | 9250 | 9210 | 4968 |
| 307 | 20240807 | 151600 | 8571000960 | 9230 | 9240 | 9240 | 9220 | 1125 |
| 308 | 20240807 | 151500 | 8560611850 | 9240 | 9240 | 9240 | 9220 | 1866 |
| 309 | 20240807 | 151400 | 8543385910 | 9220 | 9240 | 9240 | 9220 | 2305 |
| 310 | 20240807 | 151300 | 8522099950 | 9240 | 9230 | 9240 | 9220 | 4867 |
| 311 | 20240807 | 151200 | 8477178950 | 9230 | 9220 | 9230 | 9220 | 1410 |
| 312 | 20240807 | 151100 | 8464165380 | 9220 | 9210 | 9230 | 9200 | 3583 |
| 313 | 20240807 | 151000 | 8431131820 | 9210 | 9220 | 9230 | 9200 | 1764 |
| 314 | 20240807 | 150900 | 8414869340 | 9230 | 9240 | 9240 | 9230 | 1452 |
| 315 | 20240807 | 150800 | 8401461410 | 9240 | 9240 | 9240 | 9230 | 818 |
| 316 | 20240807 | 150700 | 8393905870 | 9240 | 9240 | 9240 | 9230 | 2208 |
| 317 | 20240807 | 150600 | 8373505090 | 9240 | 9240 | 9240 | 9220 | 2640 |
| 318 | 20240807 | 150500 | 8349126420 | 9240 | 9230 | 9240 | 9220 | 3504 |
| 319 | 20240807 | 150400 | 8316782700 | 9230 | 9230 | 9230 | 9220 | 258 |
| 320 | 20240807 | 150300 | 8314402710 | 9230 | 9210 | 9230 | 9200 | 1599 |
| 321 | 20240807 | 150200 | 8299665460 | 9210 | 9210 | 9210 | 9200 | 1505 |
| 322 | 20240807 | 150100 | 8285804830 | 9210 | 9240 | 9240 | 9210 | 3925 |
| 323 | 20240807 | 150000 | 8249576310 | 9230 | 9240 | 9240 | 9230 | 2440 |
| 324 | 20240807 | 145900 | 8227033120 | 9240 | 9220 | 9240 | 9220 | 1762 |
| 325 | 20240807 | 145800 | 8210775950 | 9220 | 9210 | 9220 | 9200 | 1497 |
| 326 | 20240807 | 145700 | 8196986390 | 9210 | 9230 | 9240 | 9210 | 3762 |
| 327 | 20240807 | 145600 | 8162289500 | 9230 | 9220 | 9230 | 9220 | 909 |
| 328 | 20240807 | 145500 | 8153899840 | 9230 | 9220 | 9230 | 9220 | 2797 |
| 329 | 20240807 | 145400 | 8128087350 | 9220 | 9220 | 9230 | 9210 | 1608 |
| 330 | 20240807 | 145300 | 8113267280 | 9220 | 9210 | 9230 | 9210 | 2644 |
| 331 | 20240807 | 145200 | 8088890920 | 9220 | 9230 | 9230 | 9200 | 3530 |
| 332 | 20240807 | 145100 | 8056363820 | 9240 | 9230 | 9240 | 9230 | 1880 |
| 333 | 20240807 | 145000 | 8038999390 | 9240 | 9250 | 9250 | 9230 | 939 |
| 334 | 20240807 | 144900 | 8030323710 | 9230 | 9250 | 9250 | 9230 | 1396 |
| 335 | 20240807 | 144800 | 8017427270 | 9250 | 9220 | 9250 | 9210 | 3341 |
| 336 | 20240807 | 144700 | 7986583510 | 9220 | 9210 | 9220 | 9200 | 2026 |
| 337 | 20240807 | 144600 | 7967924700 | 9210 | 9220 | 9230 | 9210 | 2683 |
| 338 | 20240807 | 144500 | 7943194750 | 9230 | 9230 | 9240 | 9220 | 1992 |
| 339 | 20240807 | 144400 | 7924800470 | 9220 | 9240 | 9240 | 9220 | 811 |
| 340 | 20240807 | 144300 | 7917314510 | 9230 | 9250 | 9250 | 9230 | 1789 |
| 341 | 20240807 | 144200 | 7900775000 | 9250 | 9250 | 9250 | 9240 | 3022 |
| 342 | 20240807 | 144100 | 7872828570 | 9240 | 9250 | 9250 | 9240 | 1355 |
| 343 | 20240807 | 144000 | 7860295410 | 9250 | 9250 | 9250 | 9240 | 915 |
| 344 | 20240807 | 143900 | 7851832940 | 9250 | 9240 | 9250 | 9240 | 1978 |
| 345 | 20240807 | 143800 | 7833543470 | 9240 | 9240 | 9250 | 9230 | 2142 |
| 346 | 20240807 | 143700 | 7813754350 | 9240 | 9250 | 9250 | 9230 | 2762 |
| 347 | 20240807 | 143600 | 7788229910 | 9240 | 9240 | 9250 | 9230 | 3415 |
| 348 | 20240807 | 143500 | 7756671490 | 9250 | 9240 | 9250 | 9230 | 2808 |
| 349 | 20240807 | 143400 | 7730717590 | 9250 | 9260 | 9260 | 9240 | 1563 |
| 350 | 20240807 | 143300 | 7716259660 | 9260 | 9240 | 9260 | 9240 | 1806 |
| 351 | 20240807 | 143200 | 7699553170 | 9250 | 9260 | 9260 | 9240 | 897 |
| 352 | 20240807 | 143100 | 7691257760 | 9260 | 9260 | 9260 | 9230 | 4102 |
| 353 | 20240807 | 143000 | 7653291090 | 9250 | 9260 | 9260 | 9250 | 886 |
| 354 | 20240807 | 142900 | 7645089390 | 9260 | 9240 | 9260 | 9240 | 606 |
| 355 | 20240807 | 142800 | 7639478200 | 9240 | 9250 | 9250 | 9240 | 937 |
| 356 | 20240807 | 142700 | 7630812500 | 9240 | 9240 | 9260 | 9240 | 2835 |
| 357 | 20240807 | 142600 | 7604601000 | 9250 | 9250 | 9250 | 9240 | 1188 |
| 358 | 20240807 | 142500 | 7593616860 | 9240 | 9240 | 9250 | 9240 | 2675 |
| 359 | 20240807 | 142400 | 7568873460 | 9240 | 9250 | 9250 | 9240 | 1819 |
| 360 | 20240807 | 142300 | 7552058410 | 9240 | 9230 | 9240 | 9230 | 11750 |
| 361 | 20240807 | 142200 | 7443505520 | 9230 | 9230 | 9240 | 9230 | 744 |
| 362 | 20240807 | 142100 | 7436638310 | 9230 | 9230 | 9240 | 9220 | 1301 |
| 363 | 20240807 | 142000 | 7424631190 | 9230 | 9230 | 9230 | 9230 | 1097 |
| 364 | 20240807 | 141900 | 7414505880 | 9230 | 9230 | 9240 | 9220 | 2808 |
| 365 | 20240807 | 141800 | 7388583560 | 9220 | 9220 | 9230 | 9210 | 843 |
| 366 | 20240807 | 141700 | 7380810530 | 9220 | 9220 | 9230 | 9220 | 1160 |
| 367 | 20240807 | 141600 | 7370108190 | 9220 | 9210 | 9220 | 9210 | 1984 |
| 368 | 20240807 | 141500 | 7351828420 | 9210 | 9230 | 9230 | 9210 | 1460 |
| 369 | 20240807 | 141400 | 7338356480 | 9220 | 9230 | 9230 | 9200 | 1502 |
| 370 | 20240807 | 141300 | 7324506610 | 9220 | 9230 | 9230 | 9220 | 2660 |
| 371 | 20240807 | 141200 | 7299958070 | 9220 | 9230 | 9230 | 9220 | 785 |
| 372 | 20240807 | 141100 | 7292714380 | 9230 | 9200 | 9230 | 9200 | 2429 |
| 373 | 20240807 | 141000 | 7270324620 | 9200 | 9210 | 9210 | 9200 | 958 |
| 374 | 20240807 | 140900 | 7261503110 | 9210 | 9210 | 9210 | 9200 | 1321 |
| 375 | 20240807 | 140800 | 7249339570 | 9210 | 9220 | 9230 | 9200 | 1649 |
| 376 | 20240807 | 140700 | 7234141590 | 9220 | 9220 | 9240 | 9220 | 3584 |
| 377 | 20240807 | 140600 | 7201069370 | 9220 | 9220 | 9220 | 9210 | 752 |
| 378 | 20240807 | 140500 | 7194136320 | 9220 | 9240 | 9240 | 9200 | 763 |
| 379 | 20240807 | 140400 | 7187102740 | 9230 | 9230 | 9240 | 9220 | 730 |
| 380 | 20240807 | 140300 | 7180363690 | 9230 | 9230 | 9240 | 9220 | 1315 |
| 381 | 20240807 | 140200 | 7168222790 | 9230 | 9230 | 9240 | 9220 | 1581 |
| 382 | 20240807 | 140100 | 7153627510 | 9230 | 9230 | 9240 | 9220 | 2751 |
| 383 | 20240807 | 140000 | 7128234320 | 9230 | 9230 | 9230 | 9210 | 1016 |
| 384 | 20240807 | 135900 | 7118865250 | 9240 | 9230 | 9240 | 9230 | 1243 |
| 385 | 20240807 | 135800 | 7107380920 | 9230 | 9240 | 9240 | 9230 | 585 |
| 386 | 20240807 | 135700 | 7101977910 | 9240 | 9240 | 9240 | 9230 | 1256 |
| 387 | 20240807 | 135600 | 7090373250 | 9240 | 9230 | 9240 | 9230 | 2423 |
| 388 | 20240807 | 135500 | 7068000490 | 9230 | 9220 | 9230 | 9220 | 1461 |
| 389 | 20240807 | 135400 | 7054517300 | 9230 | 9230 | 9230 | 9220 | 1057 |
| 390 | 20240807 | 135300 | 7044763580 | 9220 | 9230 | 9240 | 9220 | 2284 |
| 391 | 20240807 | 135200 | 7023677970 | 9240 | 9240 | 9240 | 9230 | 802 |
| 392 | 20240807 | 135100 | 7016268820 | 9240 | 9240 | 9240 | 9230 | 1383 |
| 393 | 20240807 | 135000 | 7003491610 | 9240 | 9230 | 9240 | 9230 | 1925 |
| 394 | 20240807 | 134900 | 6985721390 | 9230 | 9240 | 9240 | 9200 | 2410 |
| 395 | 20240807 | 134800 | 6963508380 | 9240 | 9250 | 9250 | 9220 | 1973 |
| 396 | 20240807 | 134700 | 6945289970 | 9250 | 9250 | 9250 | 9240 | 1217 |
| 397 | 20240807 | 134600 | 6934033280 | 9250 | 9250 | 9250 | 9240 | 1266 |
| 398 | 20240807 | 134500 | 6922323490 | 9240 | 9260 | 9260 | 9220 | 1665 |
| 399 | 20240807 | 134400 | 6906930720 | 9260 | 9250 | 9260 | 9240 | 3126 |
| 400 | 20240807 | 134300 | 6878016150 | 9240 | 9240 | 9250 | 9240 | 601 |
| 401 | 20240807 | 134200 | 6872462020 | 9230 | 9260 | 9260 | 9230 | 1958 |
| 402 | 20240807 | 134100 | 6854345620 | 9250 | 9260 | 9260 | 9240 | 1129 |
| 403 | 20240807 | 134000 | 6843895040 | 9260 | 9250 | 9260 | 9240 | 2508 |
| 404 | 20240807 | 133900 | 6820700980 | 9240 | 9250 | 9250 | 9230 | 1860 |
| 405 | 20240807 | 133800 | 6803503720 | 9250 | 9230 | 9250 | 9230 | 1442 |
| 406 | 20240807 | 133700 | 6790180440 | 9210 | 9240 | 9240 | 9210 | 1169 |
| 407 | 20240807 | 133600 | 6779387970 | 9240 | 9230 | 9240 | 9210 | 1353 |
| 408 | 20240807 | 133500 | 6766900600 | 9200 | 9260 | 9260 | 9200 | 21438 |
| 409 | 20240807 | 133400 | 6569159330 | 9260 | 9260 | 9260 | 9250 | 1214 |
| 410 | 20240807 | 133300 | 6557917840 | 9270 | 9270 | 9270 | 9260 | 666 |
| 411 | 20240807 | 133200 | 6551744880 | 9270 | 9260 | 9270 | 9250 | 3287 |
| 412 | 20240807 | 133100 | 6521282800 | 9260 | 9260 | 9260 | 9250 | 867 |
| 413 | 20240807 | 133000 | 6513254510 | 9260 | 9260 | 9260 | 9250 | 2653 |
| 414 | 20240807 | 132900 | 6488691280 | 9260 | 9240 | 9260 | 9240 | 456 |
| 415 | 20240807 | 132800 | 6484472850 | 9250 | 9250 | 9250 | 9240 | 1404 |
| 416 | 20240807 | 132700 | 6471486140 | 9250 | 9240 | 9250 | 9240 | 4805 |
| 417 | 20240807 | 132600 | 6427067100 | 9240 | 9240 | 9240 | 9230 | 727 |
| 418 | 20240807 | 132500 | 6420350180 | 9230 | 9240 | 9240 | 9230 | 1167 |
| 419 | 20240807 | 132400 | 6409577350 | 9240 | 9230 | 9240 | 9230 | 1316 |
| 420 | 20240807 | 132300 | 6397418940 | 9240 | 9240 | 9240 | 9220 | 545 |
| 421 | 20240807 | 132200 | 6392388580 | 9230 | 9240 | 9260 | 9230 | 3301 |
| 422 | 20240807 | 132100 | 6361874840 | 9240 | 9240 | 9260 | 9240 | 5590 |
| 423 | 20240807 | 132000 | 6310198380 | 9250 | 9250 | 9260 | 9240 | 1084 |
| 424 | 20240807 | 131900 | 6300171120 | 9240 | 9250 | 9250 | 9240 | 1371 |
| 425 | 20240807 | 131800 | 6287490760 | 9250 | 9260 | 9260 | 9250 | 1483 |
| 426 | 20240807 | 131700 | 6273765470 | 9260 | 9260 | 9260 | 9240 | 539 |
| 427 | 20240807 | 131600 | 6268779410 | 9260 | 9250 | 9260 | 9240 | 1399 |
| 428 | 20240807 | 131500 | 6255833720 | 9250 | 9270 | 9270 | 9250 | 2726 |
| 429 | 20240807 | 131400 | 6230594120 | 9250 | 9250 | 9260 | 9250 | 1296 |
| 430 | 20240807 | 131300 | 6218595260 | 9260 | 9260 | 9260 | 9260 | 666 |
| 431 | 20240807 | 131200 | 6212428100 | 9260 | 9260 | 9270 | 9250 | 1980 |
| 432 | 20240807 | 131100 | 6194082180 | 9270 | 9270 | 9270 | 9240 | 1342 |
| 433 | 20240807 | 131000 | 6181652240 | 9260 | 9270 | 9270 | 9260 | 691 |
| 434 | 20240807 | 130900 | 6175247850 | 9260 | 9260 | 9270 | 9240 | 2557 |
| 435 | 20240807 | 130800 | 6151570940 | 9270 | 9260 | 9270 | 9250 | 997 |
| 436 | 20240807 | 130700 | 6142338370 | 9260 | 9250 | 9260 | 9250 | 774 |
| 437 | 20240807 | 130600 | 6135173640 | 9240 | 9270 | 9270 | 9240 | 1434 |
| 438 | 20240807 | 130500 | 6121885790 | 9270 | 9260 | 9270 | 9250 | 1360 |
| 439 | 20240807 | 130400 | 6109286930 | 9270 | 9260 | 9270 | 9260 | 825 |
| 440 | 20240807 | 130300 | 6101640990 | 9260 | 9260 | 9270 | 9250 | 2593 |
| 441 | 20240807 | 130200 | 6077630490 | 9260 | 9240 | 9260 | 9240 | 1083 |
| 442 | 20240807 | 130100 | 6067605890 | 9250 | 9250 | 9270 | 9240 | 1387 |
| 443 | 20240807 | 130000 | 6054769990 | 9250 | 9260 | 9270 | 9250 | 2095 |
| 444 | 20240807 | 125900 | 6035372000 | 9250 | 9260 | 9270 | 9250 | 2076 |
| 445 | 20240807 | 125800 | 6016149890 | 9270 | 9250 | 9270 | 9240 | 2390 |
| 446 | 20240807 | 125700 | 5994032420 | 9250 | 9240 | 9250 | 9230 | 382 |
| 447 | 20240807 | 125600 | 5990501870 | 9240 | 9250 | 9260 | 9150 | 9999 |
| 448 | 20240807 | 125500 | 5898518740 | 9250 | 9250 | 9250 | 9240 | 1877 |
| 449 | 20240807 | 125400 | 5881157860 | 9240 | 9250 | 9250 | 9230 | 348 |
| 450 | 20240807 | 125300 | 5877942300 | 9250 | 9250 | 9250 | 9230 | 1338 |
| 451 | 20240807 | 125200 | 5865577860 | 9250 | 9230 | 9260 | 9220 | 2570 |
| 452 | 20240807 | 125100 | 5841817900 | 9230 | 9250 | 9270 | 9230 | 3016 |
| 453 | 20240807 | 125000 | 5813917010 | 9260 | 9250 | 9260 | 9240 | 1753 |
| 454 | 20240807 | 124900 | 5797692000 | 9260 | 9240 | 9270 | 9230 | 4826 |
| 455 | 20240807 | 124800 | 5753064250 | 9250 | 9260 | 9260 | 9250 | 1950 |
| 456 | 20240807 | 124700 | 5735012040 | 9260 | 9260 | 9270 | 9250 | 2094 |
| 457 | 20240807 | 124600 | 5715621750 | 9260 | 9260 | 9260 | 9250 | 1328 |
| 458 | 20240807 | 124500 | 5703325680 | 9260 | 9250 | 9270 | 9250 | 512 |
| 459 | 20240807 | 124400 | 5698584580 | 9250 | 9270 | 9270 | 9250 | 2158 |
| 460 | 20240807 | 124300 | 5678608810 | 9270 | 9260 | 9270 | 9260 | 773 |
| 461 | 20240807 | 124200 | 5671444760 | 9270 | 9260 | 9270 | 9250 | 1789 |
| 462 | 20240807 | 124100 | 5654862780 | 9270 | 9260 | 9280 | 9260 | 1461 |
| 463 | 20240807 | 124000 | 5641327390 | 9260 | 9240 | 9280 | 9240 | 2574 |
| 464 | 20240807 | 123900 | 5617475110 | 9250 | 9260 | 9260 | 9250 | 398 |
| 465 | 20240807 | 123800 | 5613792720 | 9250 | 9260 | 9260 | 9240 | 956 |
| 466 | 20240807 | 123700 | 5604953870 | 9270 | 9270 | 9280 | 9260 | 840 |
| 467 | 20240807 | 123600 | 5597165800 | 9270 | 9260 | 9270 | 9260 | 1409 |
| 468 | 20240807 | 123500 | 5584105940 | 9270 | 9260 | 9270 | 9250 | 2711 |
| 469 | 20240807 | 123400 | 5558979940 | 9250 | 9250 | 9260 | 9250 | 1389 |
| 470 | 20240807 | 123300 | 5546120960 | 9250 | 9240 | 9260 | 9230 | 943 |
| 471 | 20240807 | 123200 | 5537403950 | 9240 | 9260 | 9260 | 9220 | 8273 |
| 472 | 20240807 | 123100 | 5460980670 | 9260 | 9260 | 9270 | 9260 | 527 |
| 473 | 20240807 | 123000 | 5456100610 | 9260 | 9270 | 9270 | 9260 | 938 |
| 474 | 20240807 | 122900 | 5447409150 | 9270 | 9250 | 9270 | 9250 | 2463 |
| 475 | 20240807 | 122800 | 5424580590 | 9250 | 9250 | 9270 | 9250 | 1938 |
| 476 | 20240807 | 122700 | 5406647470 | 9260 | 9260 | 9270 | 9250 | 984 |
| 477 | 20240807 | 122600 | 5397536290 | 9250 | 9260 | 9270 | 9250 | 1071 |
| 478 | 20240807 | 122500 | 5387615570 | 9260 | 9280 | 9280 | 9260 | 1264 |
| 479 | 20240807 | 122400 | 5375890240 | 9280 | 9250 | 9280 | 9250 | 3665 |
| 480 | 20240807 | 122300 | 5341922680 | 9250 | 9250 | 9250 | 9240 | 767 |
| 481 | 20240807 | 122200 | 5334829240 | 9260 | 9260 | 9260 | 9240 | 1631 |
| 482 | 20240807 | 122100 | 5319742240 | 9250 | 9260 | 9270 | 9240 | 1772 |
| 483 | 20240807 | 122000 | 5303336700 | 9270 | 9260 | 9270 | 9250 | 1069 |
| 484 | 20240807 | 121900 | 5293431200 | 9260 | 9260 | 9270 | 9250 | 754 |
| 485 | 20240807 | 121800 | 5286449150 | 9250 | 9250 | 9280 | 9240 | 2081 |
| 486 | 20240807 | 121700 | 5267193330 | 9250 | 9280 | 9280 | 9250 | 3891 |
| 487 | 20240807 | 121600 | 5231132870 | 9280 | 9280 | 9280 | 9270 | 1767 |
| 488 | 20240807 | 121500 | 5214741590 | 9270 | 9280 | 9280 | 9270 | 450 |
| 489 | 20240807 | 121400 | 5210568050 | 9280 | 9270 | 9280 | 9270 | 1705 |
| 490 | 20240807 | 121300 | 5194750590 | 9270 | 9280 | 9280 | 9270 | 1434 |
| 491 | 20240807 | 121200 | 5181451470 | 9280 | 9270 | 9280 | 9270 | 3137 |
| 492 | 20240807 | 121100 | 5152354220 | 9270 | 9260 | 9270 | 9260 | 873 |
| 493 | 20240807 | 121000 | 5144262470 | 9260 | 9260 | 9270 | 9260 | 1317 |
| 494 | 20240807 | 120900 | 5132055390 | 9260 | 9270 | 9270 | 9260 | 1584 |
| 495 | 20240807 | 120800 | 5117373030 | 9270 | 9270 | 9270 | 9260 | 922 |
| 496 | 20240807 | 120700 | 5108827550 | 9270 | 9270 | 9270 | 9260 | 1305 |
| 497 | 20240807 | 120600 | 5096736730 | 9260 | 9260 | 9270 | 9260 | 2404 |
| 498 | 20240807 | 120500 | 5074474850 | 9260 | 9250 | 9260 | 9250 | 934 |
| 499 | 20240807 | 120400 | 5065829190 | 9250 | 9260 | 9260 | 9250 | 1988 |
| 500 | 20240807 | 120300 | 5047432370 | 9260 | 9240 | 9270 | 9240 | 3432 |
| 501 | 20240807 | 120200 | 5015662170 | 9250 | 9240 | 9250 | 9240 | 798 |
| 502 | 20240807 | 120100 | 5008282050 | 9240 | 9240 | 9250 | 9240 | 1428 |
| 503 | 20240807 | 120000 | 4995075070 | 9240 | 9280 | 9280 | 9230 | 4859 |
| 504 | 20240807 | 115900 | 4950114740 | 9270 | 9270 | 9280 | 9270 | 1860 |
| 505 | 20240807 | 115800 | 4932865830 | 9270 | 9260 | 9270 | 9250 | 2373 |
| 506 | 20240807 | 115700 | 4910891940 | 9260 | 9230 | 9260 | 9230 | 1139 |
| 507 | 20240807 | 115600 | 4900362890 | 9240 | 9230 | 9240 | 9220 | 686 |
| 508 | 20240807 | 115500 | 4894027850 | 9240 | 9250 | 9260 | 9230 | 4479 |
| 509 | 20240807 | 115400 | 4852612070 | 9250 | 9270 | 9280 | 9250 | 4609 |
| 510 | 20240807 | 115300 | 4809908300 | 9270 | 9280 | 9280 | 9270 | 1386 |
| 511 | 20240807 | 115200 | 4797049120 | 9270 | 9280 | 9280 | 9270 | 1069 |
| 512 | 20240807 | 115100 | 4787131460 | 9270 | 9280 | 9280 | 9270 | 927 |
| 513 | 20240807 | 115000 | 4778531440 | 9280 | 9270 | 9280 | 9260 | 1136 |
| 514 | 20240807 | 114900 | 4767995050 | 9260 | 9260 | 9280 | 9250 | 808 |
| 515 | 20240807 | 114800 | 4760506990 | 9270 | 9270 | 9280 | 9260 | 2755 |
| 516 | 20240807 | 114700 | 4734968960 | 9270 | 9260 | 9270 | 9260 | 2005 |
| 517 | 20240807 | 114600 | 4716396070 | 9270 | 9280 | 9280 | 9260 | 1086 |
| 518 | 20240807 | 114500 | 4706329500 | 9270 | 9270 | 9290 | 9270 | 1742 |
| 519 | 20240807 | 114400 | 4690163960 | 9280 | 9280 | 9280 | 9270 | 980 |
| 520 | 20240807 | 114300 | 4681077930 | 9260 | 9270 | 9280 | 9260 | 4280 |
| 521 | 20240807 | 114200 | 4641383070 | 9260 | 9260 | 9270 | 9260 | 1465 |
| 522 | 20240807 | 114100 | 4627809380 | 9260 | 9270 | 9270 | 9260 | 2083 |
| 523 | 20240807 | 114000 | 4608508880 | 9270 | 9280 | 9290 | 9260 | 3486 |
| 524 | 20240807 | 113900 | 4576200410 | 9290 | 9300 | 9310 | 9290 | 4824 |
| 525 | 20240807 | 113800 | 4531349270 | 9290 | 9300 | 9300 | 9290 | 939 |
| 526 | 20240807 | 113700 | 4522618710 | 9300 | 9290 | 9300 | 9290 | 2632 |
| 527 | 20240807 | 113600 | 4498144250 | 9290 | 9290 | 9290 | 9280 | 389 |
| 528 | 20240807 | 113500 | 4494531550 | 9290 | 9290 | 9290 | 9280 | 1406 |
| 529 | 20240807 | 113400 | 4481471710 | 9290 | 9280 | 9290 | 9270 | 457 |
| 530 | 20240807 | 113300 | 4477231250 | 9280 | 9280 | 9290 | 9270 | 2524 |
| 531 | 20240807 | 113200 | 4453809820 | 9280 | 9290 | 9300 | 9280 | 498 |
| 532 | 20240807 | 113100 | 4449182660 | 9290 | 9300 | 9300 | 9270 | 3602 |
| 533 | 20240807 | 113000 | 4415721730 | 9280 | 9290 | 9300 | 9280 | 1018 |
| 534 | 20240807 | 112900 | 4406264020 | 9300 | 9290 | 9300 | 9280 | 1492 |
| 535 | 20240807 | 112800 | 4392406340 | 9280 | 9280 | 9290 | 9280 | 609 |
| 536 | 20240807 | 112700 | 4386752190 | 9290 | 9300 | 9300 | 9280 | 1003 |
| 537 | 20240807 | 112600 | 4377429340 | 9300 | 9300 | 9300 | 9290 | 5667 |
| 538 | 20240807 | 112500 | 4324772530 | 9300 | 9300 | 9300 | 9290 | 813 |
| 539 | 20240807 | 112400 | 4317212770 | 9300 | 9300 | 9300 | 9290 | 704 |
| 540 | 20240807 | 112300 | 4310666780 | 9300 | 9300 | 9300 | 9290 | 1406 |
| 541 | 20240807 | 112200 | 4297592230 | 9300 | 9290 | 9300 | 9290 | 476 |
| 542 | 20240807 | 112100 | 4293167250 | 9300 | 9300 | 9300 | 9290 | 1752 |
| 543 | 20240807 | 112000 | 4276874100 | 9300 | 9280 | 9300 | 9280 | 1523 |
| 544 | 20240807 | 111900 | 4262731660 | 9270 | 9280 | 9280 | 9270 | 929 |
| 545 | 20240807 | 111800 | 4254113010 | 9280 | 9280 | 9280 | 9270 | 223 |
| 546 | 20240807 | 111700 | 4252044240 | 9280 | 9280 | 9280 | 9260 | 2020 |
| 547 | 20240807 | 111600 | 4233318630 | 9280 | 9300 | 9300 | 9270 | 490 |
| 548 | 20240807 | 111500 | 4228769590 | 9280 | 9290 | 9300 | 9270 | 5200 |
| 549 | 20240807 | 111400 | 4180492520 | 9300 | 9290 | 9300 | 9280 | 2677 |
| 550 | 20240807 | 111300 | 4155628220 | 9290 | 9290 | 9300 | 9290 | 2318 |
| 551 | 20240807 | 111200 | 4134086170 | 9290 | 9320 | 9320 | 9290 | 3200 |
| 552 | 20240807 | 111100 | 4104314680 | 9310 | 9310 | 9320 | 9300 | 895 |
| 553 | 20240807 | 111000 | 4095981630 | 9310 | 9320 | 9320 | 9300 | 552 |
| 554 | 20240807 | 110900 | 4090843460 | 9330 | 9310 | 9330 | 9300 | 3184 |
| 555 | 20240807 | 110800 | 4061189640 | 9310 | 9310 | 9310 | 9300 | 176 |
| 556 | 20240807 | 110700 | 4059552560 | 9320 | 9320 | 9320 | 9310 | 1759 |
| 557 | 20240807 | 110600 | 4043167720 | 9320 | 9320 | 9320 | 9310 | 383 |
| 558 | 20240807 | 110500 | 4039598430 | 9330 | 9310 | 9330 | 9310 | 510 |
| 559 | 20240807 | 110400 | 4034844040 | 9310 | 9320 | 9320 | 9310 | 196 |
| 560 | 20240807 | 110300 | 4033017660 | 9310 | 9300 | 9320 | 9300 | 1104 |
| 561 | 20240807 | 110200 | 4022738620 | 9310 | 9330 | 9330 | 9300 | 3300 |
| 562 | 20240807 | 110100 | 3992013030 | 9330 | 9330 | 9330 | 9320 | 640 |
| 563 | 20240807 | 110000 | 3986042760 | 9330 | 9330 | 9340 | 9310 | 951 |
| 564 | 20240807 | 105900 | 3977171440 | 9330 | 9310 | 9330 | 9300 | 1352 |
| 565 | 20240807 | 105800 | 3964579320 | 9310 | 9310 | 9310 | 9300 | 121 |
| 566 | 20240807 | 105700 | 3963453350 | 9310 | 9330 | 9340 | 9300 | 5256 |
| 567 | 20240807 | 105600 | 3914450790 | 9330 | 9340 | 9340 | 9330 | 3708 |
| 568 | 20240807 | 105500 | 3879852120 | 9330 | 9330 | 9340 | 9330 | 744 |
| 569 | 20240807 | 105400 | 3872903720 | 9330 | 9340 | 9340 | 9330 | 878 |
| 570 | 20240807 | 105300 | 3864705400 | 9330 | 9330 | 9340 | 9330 | 865 |
| 571 | 20240807 | 105200 | 3856628120 | 9340 | 9340 | 9340 | 9330 | 447 |
| 572 | 20240807 | 105100 | 3852454420 | 9340 | 9330 | 9340 | 9320 | 3134 |
| 573 | 20240807 | 105000 | 3823202910 | 9320 | 9310 | 9330 | 9310 | 7324 |
| 574 | 20240807 | 104900 | 3754944820 | 9310 | 9320 | 9320 | 9300 | 2044 |
| 575 | 20240807 | 104800 | 3735906380 | 9310 | 9310 | 9320 | 9310 | 1968 |
| 576 | 20240807 | 104700 | 3717581410 | 9310 | 9320 | 9320 | 9310 | 1289 |
| 577 | 20240807 | 104600 | 3705569340 | 9320 | 9310 | 9320 | 9310 | 2570 |
| 578 | 20240807 | 104500 | 3681621690 | 9320 | 9300 | 9320 | 9290 | 11242 |
| 579 | 20240807 | 104400 | 3576972440 | 9300 | 9290 | 9300 | 9290 | 3995 |
| 580 | 20240807 | 104300 | 3539819770 | 9300 | 9290 | 9300 | 9290 | 2404 |
| 581 | 20240807 | 104200 | 3517474190 | 9280 | 9290 | 9290 | 9280 | 613 |
| 582 | 20240807 | 104100 | 3511780230 | 9290 | 9290 | 9290 | 9280 | 850 |
| 583 | 20240807 | 104000 | 3503884160 | 9290 | 9300 | 9300 | 9290 | 1516 |
| 584 | 20240807 | 103900 | 3489794570 | 9300 | 9280 | 9300 | 9280 | 2665 |
| 585 | 20240807 | 103800 | 3465031260 | 9290 | 9290 | 9290 | 9280 | 335 |
| 586 | 20240807 | 103700 | 3461921000 | 9290 | 9280 | 9290 | 9280 | 986 |
| 587 | 20240807 | 103600 | 3452764530 | 9280 | 9290 | 9290 | 9280 | 3997 |
| 588 | 20240807 | 103500 | 3415633650 | 9290 | 9290 | 9290 | 9280 | 3572 |
| 589 | 20240807 | 103400 | 3382460050 | 9290 | 9280 | 9290 | 9270 | 6923 |
| 590 | 20240807 | 103300 | 3318212840 | 9280 | 9270 | 9280 | 9270 | 2886 |
| 591 | 20240807 | 103200 | 3291434230 | 9270 | 9270 | 9280 | 9260 | 9112 |
| 592 | 20240807 | 103100 | 3206965880 | 9260 | 9250 | 9270 | 9250 | 11082 |
| 593 | 20240807 | 103000 | 3104345940 | 9250 | 9250 | 9260 | 9250 | 886 |
| 594 | 20240807 | 102900 | 3096147620 | 9240 | 9250 | 9250 | 9240 | 9443 |
| 595 | 20240807 | 102800 | 3008801920 | 9250 | 9250 | 9260 | 9250 | 925 |
| 596 | 20240807 | 102700 | 3000238950 | 9260 | 9260 | 9260 | 9250 | 330 |
| 597 | 20240807 | 102600 | 2997184010 | 9260 | 9260 | 9260 | 9250 | 1437 |
| 598 | 20240807 | 102500 | 2983882880 | 9260 | 9250 | 9260 | 9250 | 502 |
| 599 | 20240807 | 102400 | 2979238370 | 9240 | 9250 | 9250 | 9240 | 659 |
| 600 | 20240807 | 102300 | 2973142920 | 9240 | 9240 | 9250 | 9230 | 506 |
| 601 | 20240807 | 102200 | 2968466110 | 9250 | 9240 | 9250 | 9230 | 685 |
| 602 | 20240807 | 102100 | 2962136760 | 9230 | 9240 | 9250 | 9230 | 946 |
| 603 | 20240807 | 102000 | 2953395190 | 9250 | 9250 | 9250 | 9250 | 10982 |
| 604 | 20240807 | 101900 | 2851811690 | 9250 | 9250 | 9260 | 9240 | 775 |
| 605 | 20240807 | 101800 | 2844643090 | 9240 | 9260 | 9260 | 9240 | 2074 |
| 606 | 20240807 | 101700 | 2825452980 | 9250 | 9260 | 9260 | 9250 | 698 |
| 607 | 20240807 | 101600 | 2818993090 | 9260 | 9260 | 9260 | 9250 | 1617 |
| 608 | 20240807 | 101500 | 2804027240 | 9250 | 9260 | 9260 | 9250 | 2569 |
| 609 | 20240807 | 101400 | 2780243290 | 9260 | 9250 | 9260 | 9240 | 1973 |
| 610 | 20240807 | 101300 | 2761992660 | 9240 | 9230 | 9250 | 9230 | 5989 |
| 611 | 20240807 | 101200 | 2706705960 | 9220 | 9240 | 9240 | 9220 | 972 |
| 612 | 20240807 | 101100 | 2697734360 | 9240 | 9240 | 9240 | 9220 | 1129 |
| 613 | 20240807 | 101000 | 2687311780 | 9250 | 9230 | 9250 | 9230 | 949 |
| 614 | 20240807 | 100900 | 2678546370 | 9240 | 9230 | 9250 | 9220 | 726 |
| 615 | 20240807 | 100800 | 2671839270 | 9240 | 9230 | 9240 | 9230 | 2343 |
| 616 | 20240807 | 100700 | 2650201760 | 9240 | 9240 | 9240 | 9210 | 5348 |
| 617 | 20240807 | 100600 | 2600887190 | 9240 | 9250 | 9250 | 9240 | 1282 |
| 618 | 20240807 | 100500 | 2589033890 | 9250 | 9250 | 9260 | 9250 | 1027 |
| 619 | 20240807 | 100400 | 2579533300 | 9260 | 9240 | 9260 | 9230 | 2487 |
| 620 | 20240807 | 100300 | 2556546920 | 9250 | 9210 | 9250 | 9210 | 1619 |
| 621 | 20240807 | 100200 | 2541613300 | 9220 | 9220 | 9220 | 9210 | 6880 |
| 622 | 20240807 | 100100 | 2478200860 | 9230 | 9220 | 9230 | 9220 | 1191 |
| 623 | 20240807 | 100000 | 2467217750 | 9220 | 9230 | 9230 | 9210 | 1799 |
| 624 | 20240807 | 095900 | 2450631430 | 9220 | 9220 | 9230 | 9220 | 167 |
| 625 | 20240807 | 095800 | 2449090370 | 9220 | 9220 | 9230 | 9210 | 909 |
| 626 | 20240807 | 095700 | 2440706270 | 9220 | 9260 | 9270 | 9210 | 3538 |
| 627 | 20240807 | 095600 | 2408000890 | 9260 | 9260 | 9270 | 9210 | 6589 |
| 628 | 20240807 | 095500 | 2347084830 | 9260 | 9250 | 9270 | 9240 | 12187 |
| 629 | 20240807 | 095400 | 2234344930 | 9240 | 9220 | 9240 | 9220 | 5157 |
| 630 | 20240807 | 095300 | 2186719040 | 9220 | 9230 | 9230 | 9220 | 437 |
| 631 | 20240807 | 095200 | 2182688430 | 9230 | 9210 | 9230 | 9210 | 7917 |
| 632 | 20240807 | 095100 | 2109631750 | 9210 | 9220 | 9220 | 9200 | 2710 |
| 633 | 20240807 | 095000 | 2084678890 | 9210 | 9230 | 9230 | 9210 | 2602 |
| 634 | 20240807 | 094900 | 2060681820 | 9230 | 9210 | 9230 | 9210 | 8722 |
| 635 | 20240807 | 094800 | 1980263680 | 9210 | 9210 | 9210 | 9200 | 550 |
| 636 | 20240807 | 094700 | 1975198600 | 9210 | 9210 | 9210 | 9180 | 198 |
| 637 | 20240807 | 094600 | 1973375700 | 9200 | 9220 | 9220 | 9180 | 5650 |
| 638 | 20240807 | 094500 | 1921408220 | 9220 | 9210 | 9220 | 9200 | 836 |
| 639 | 20240807 | 094400 | 1913708660 | 9210 | 9220 | 9220 | 9210 | 959 |
| 640 | 20240807 | 094300 | 1904874590 | 9220 | 9210 | 9220 | 9210 | 1648 |
| 641 | 20240807 | 094200 | 1889691300 | 9210 | 9190 | 9210 | 9180 | 2732 |
| 642 | 20240807 | 094100 | 1864570680 | 9190 | 9180 | 9190 | 9180 | 389 |
| 643 | 20240807 | 094000 | 1860999560 | 9170 | 9180 | 9180 | 9170 | 951 |
| 644 | 20240807 | 093900 | 1852272910 | 9170 | 9160 | 9180 | 9140 | 1773 |
| 645 | 20240807 | 093800 | 1836022340 | 9170 | 9200 | 9200 | 9150 | 5988 |
| 646 | 20240807 | 093700 | 1781069130 | 9200 | 9210 | 9210 | 9190 | 957 |
| 647 | 20240807 | 093600 | 1772269920 | 9210 | 9190 | 9210 | 9190 | 9407 |
| 648 | 20240807 | 093500 | 1685710150 | 9190 | 9180 | 9200 | 9180 | 7873 |
| 649 | 20240807 | 093400 | 1613357930 | 9170 | 9140 | 9180 | 9140 | 7374 |
| 650 | 20240807 | 093300 | 1545765770 | 9140 | 9140 | 9150 | 9130 | 1873 |
| 651 | 20240807 | 093200 | 1528644730 | 9150 | 9130 | 9150 | 9120 | 4178 |
| 652 | 20240807 | 093100 | 1490451250 | 9130 | 9050 | 9140 | 9050 | 27631 |
| 653 | 20240807 | 093000 | 1239640900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 654 | 20240807 | 092900 | 1239640900 | 8890 | 9140 | 9160 | 8890 | 23918 |
| 655 | 20240807 | 092800 | 1024676790 | 9130 | 9170 | 9170 | 9130 | 4009 |
| 656 | 20240807 | 092700 | 987960900 | 9160 | 9180 | 9190 | 9160 | 942 |
| 657 | 20240807 | 092600 | 979327530 | 9180 | 9180 | 9190 | 9160 | 3198 |
| 658 | 20240807 | 092500 | 949982930 | 9180 | 9190 | 9190 | 9180 | 543 |
| 659 | 20240807 | 092400 | 944994640 | 9190 | 9190 | 9190 | 9180 | 789 |
| 660 | 20240807 | 092300 | 937744020 | 9190 | 9160 | 9190 | 9160 | 4489 |
| 661 | 20240807 | 092200 | 896547680 | 9160 | 9130 | 9160 | 9130 | 2045 |
| 662 | 20240807 | 092100 | 877858040 | 9110 | 9160 | 9170 | 9110 | 5513 |
| 663 | 20240807 | 092000 | 827446900 | 9160 | 9150 | 9160 | 9140 | 2879 |
| 664 | 20240807 | 091900 | 801100720 | 9150 | 9150 | 9150 | 9140 | 218 |
| 665 | 20240807 | 091800 | 799106530 | 9150 | 9130 | 9150 | 9130 | 2317 |
| 666 | 20240807 | 091700 | 777929030 | 9140 | 9140 | 9160 | 9130 | 1541 |
| 667 | 20240807 | 091600 | 763849630 | 9140 | 9130 | 9160 | 9130 | 2337 |
| 668 | 20240807 | 091500 | 742486740 | 9140 | 9100 | 9150 | 9100 | 1095 |
| 669 | 20240807 | 091400 | 732503060 | 9100 | 9070 | 9100 | 9070 | 6260 |
| 670 | 20240807 | 091300 | 675575830 | 9080 | 9090 | 9090 | 9070 | 3334 |
| 671 | 20240807 | 091200 | 645299700 | 9090 | 9100 | 9100 | 9090 | 1336 |
| 672 | 20240807 | 091100 | 633143350 | 9090 | 9060 | 9090 | 9060 | 313 |
| 673 | 20240807 | 091000 | 630303740 | 9050 | 9030 | 9060 | 9030 | 2496 |
| 674 | 20240807 | 090900 | 607734440 | 9040 | 9040 | 9040 | 9030 | 773 |
| 675 | 20240807 | 090800 | 600750630 | 9050 | 9040 | 9050 | 9010 | 2616 |
| 676 | 20240807 | 090700 | 577131050 | 9000 | 9050 | 9070 | 9000 | 4281 |
| 677 | 20240807 | 090600 | 538418660 | 9040 | 9060 | 9060 | 8990 | 8821 |
| 678 | 20240807 | 090500 | 458880420 | 9070 | 9030 | 9080 | 9030 | 7249 |
| 679 | 20240807 | 090400 | 393354710 | 9030 | 9030 | 9040 | 9030 | 4274 |
| 680 | 20240807 | 090300 | 354746330 | 9040 | 9000 | 9050 | 9000 | 2805 |
| 681 | 20240807 | 090200 | 329465100 | 9020 | 8960 | 9050 | 8960 | 5218 |
| 682 | 20240807 | 090100 | 282497940 | 8990 | 8960 | 8990 | 8940 | 6972 |
| 683 | 20240807 | 090000 | 220087350 | 8970 | 8940 | 8990 | 8940 | 24562 |