34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 3 | 20240813 | 201800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240813 | 201700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240813 | 201600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240813 | 201500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240813 | 201400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240813 | 201300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240813 | 201200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240813 | 201100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240813 | 201000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240813 | 200900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240813 | 200800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240813 | 200700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240813 | 200600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240813 | 200500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240813 | 200400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240813 | 200300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240813 | 200200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240813 | 200100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240813 | 200000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240813 | 195900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240813 | 195800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240813 | 195700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240813 | 195600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240813 | 195500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240813 | 195400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240813 | 195300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240813 | 195200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240813 | 195100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240813 | 195000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240813 | 194900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 33 | 20240813 | 194800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240813 | 194700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240813 | 194600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240813 | 194500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240813 | 194400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240813 | 194300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240813 | 194200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240813 | 194100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240813 | 194000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240813 | 193900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240813 | 193800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240813 | 193700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240813 | 193600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240813 | 193500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240813 | 193400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240813 | 193300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240813 | 193200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240813 | 193100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240813 | 193000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240813 | 192900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240813 | 192800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240813 | 192700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240813 | 192600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240813 | 192500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240813 | 192400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240813 | 192300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240813 | 192200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240813 | 192100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240813 | 192000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240813 | 191900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 63 | 20240813 | 191800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240813 | 191700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240813 | 191600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240813 | 191500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240813 | 191400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240813 | 191300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240813 | 191200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240813 | 191100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240813 | 191000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240813 | 190900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240813 | 190800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240813 | 190700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240813 | 190600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240813 | 190500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240813 | 190400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240813 | 190300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240813 | 190200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240813 | 190100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240813 | 190000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240813 | 185900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240813 | 185800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240813 | 185700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240813 | 185600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240813 | 185500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240813 | 185400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240813 | 185300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240813 | 185200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240813 | 185100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240813 | 185000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240813 | 184900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 93 | 20240813 | 184800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240813 | 184700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240813 | 184600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240813 | 184500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240813 | 184400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240813 | 184300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240813 | 184200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240813 | 184100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240813 | 184000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240813 | 183900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240813 | 183800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240813 | 183700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240813 | 183600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240813 | 183500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240813 | 183400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240813 | 183300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240813 | 183200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240813 | 183100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240813 | 183000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240813 | 182900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240813 | 182800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240813 | 182700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240813 | 182600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240813 | 182500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240813 | 182400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240813 | 182300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240813 | 182200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240813 | 182100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240813 | 182000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240813 | 181900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 123 | 20240813 | 181800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240813 | 181700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240813 | 181600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240813 | 181500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240813 | 181400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240813 | 181300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240813 | 181200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240813 | 181100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240813 | 181000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240813 | 180900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240813 | 180800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240813 | 180700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240813 | 180600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240813 | 180500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240813 | 180400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240813 | 180300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240813 | 180200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240813 | 180100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240813 | 180000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240813 | 175900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240813 | 175800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240813 | 175700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240813 | 175600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240813 | 175500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240813 | 175400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240813 | 175300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240813 | 175200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240813 | 175100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240813 | 175000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240813 | 174900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 153 | 20240813 | 174800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240813 | 174700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240813 | 174600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240813 | 174500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240813 | 174400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240813 | 174300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240813 | 174200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240813 | 174100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240813 | 174000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240813 | 173900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240813 | 173800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240813 | 173700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240813 | 173600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240813 | 173500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240813 | 173400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240813 | 173300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240813 | 173200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240813 | 173100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240813 | 173000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240813 | 172900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240813 | 172800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240813 | 172700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240813 | 172600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240813 | 172500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240813 | 172400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240813 | 172300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240813 | 172200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240813 | 172100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240813 | 172000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240813 | 171900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 183 | 20240813 | 171800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240813 | 171700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240813 | 171600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240813 | 171500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240813 | 171400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240813 | 171300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240813 | 171200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240813 | 171100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240813 | 171000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240813 | 170900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240813 | 170800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240813 | 170700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240813 | 170600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240813 | 170500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240813 | 170400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240813 | 170300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240813 | 170200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240813 | 170100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240813 | 170000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240813 | 165900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240813 | 165800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240813 | 165700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240813 | 165600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240813 | 165500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240813 | 165400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240813 | 165300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240813 | 165200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240813 | 165100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240813 | 165000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240813 | 164900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 213 | 20240813 | 164800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240813 | 164700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240813 | 164600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240813 | 164500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240813 | 164400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240813 | 164300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240813 | 164200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240813 | 164100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240813 | 164000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240813 | 163900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240813 | 163800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240813 | 163700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240813 | 163600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240813 | 163500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240813 | 163400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240813 | 163300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240813 | 163200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240813 | 163100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240813 | 163000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240813 | 162900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240813 | 162800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240813 | 162700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240813 | 162600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240813 | 162500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240813 | 162400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240813 | 162300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240813 | 162200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240813 | 162100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240813 | 162000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240813 | 161900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 243 | 20240813 | 161800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240813 | 161700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240813 | 161600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240813 | 161500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240813 | 161400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240813 | 161300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240813 | 161200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240813 | 161100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240813 | 161000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240813 | 160900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240813 | 160800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240813 | 160700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240813 | 160600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240813 | 160500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240813 | 160400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240813 | 160300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240813 | 160200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240813 | 160100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240813 | 160000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240813 | 155900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240813 | 155800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240813 | 155700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240813 | 155600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240813 | 155500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240813 | 155400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240813 | 155300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240813 | 155200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240813 | 155100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240813 | 155000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240813 | 154900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 273 | 20240813 | 154800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240813 | 154700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240813 | 154600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240813 | 154500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240813 | 154400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240813 | 154300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240813 | 154200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240813 | 154100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240813 | 154000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240813 | 153900 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240813 | 153800 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240813 | 153700 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240813 | 153600 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240813 | 153500 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240813 | 153400 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240813 | 153300 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240813 | 153200 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240813 | 153100 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240813 | 153000 | 14500845080 | 9820 | 9820 | 9820 | 9820 | 88867 |
| 292 | 20240813 | 152900 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240813 | 152800 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240813 | 152700 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240813 | 152600 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240813 | 152500 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20240813 | 152400 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20240813 | 152300 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20240813 | 152200 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240813 | 152100 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20240813 | 152000 | 13628171140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20240813 | 151900 | 13628171140 | 9810 | 9820 | 9830 | 9790 | 9811 |
| 303 | 20240813 | 151800 | 13531886150 | 9820 | 9810 | 9820 | 9800 | 1265 |
| 304 | 20240813 | 151700 | 13519465680 | 9810 | 9820 | 9830 | 9800 | 17158 |
| 305 | 20240813 | 151600 | 13351138550 | 9820 | 9820 | 9830 | 9810 | 13306 |
| 306 | 20240813 | 151500 | 13220526140 | 9810 | 9820 | 9820 | 9810 | 5494 |
| 307 | 20240813 | 151400 | 13166580490 | 9820 | 9810 | 9820 | 9810 | 3697 |
| 308 | 20240813 | 151300 | 13130281720 | 9820 | 9820 | 9820 | 9810 | 6496 |
| 309 | 20240813 | 151200 | 13066491300 | 9820 | 9820 | 9820 | 9810 | 5550 |
| 310 | 20240813 | 151100 | 13011990860 | 9820 | 9820 | 9820 | 9810 | 5894 |
| 311 | 20240813 | 151000 | 12954111940 | 9820 | 9810 | 9820 | 9800 | 4785 |
| 312 | 20240813 | 150900 | 12907161310 | 9810 | 9800 | 9810 | 9790 | 8557 |
| 313 | 20240813 | 150800 | 12823271250 | 9800 | 9810 | 9810 | 9790 | 6408 |
| 314 | 20240813 | 150700 | 12760466660 | 9810 | 9810 | 9810 | 9800 | 9508 |
| 315 | 20240813 | 150600 | 12667225910 | 9810 | 9810 | 9810 | 9800 | 6496 |
| 316 | 20240813 | 150500 | 12603500180 | 9810 | 9790 | 9810 | 9780 | 6644 |
| 317 | 20240813 | 150400 | 12538375730 | 9790 | 9790 | 9800 | 9780 | 5989 |
| 318 | 20240813 | 150300 | 12479743250 | 9790 | 9800 | 9800 | 9780 | 2749 |
| 319 | 20240813 | 150200 | 12452815670 | 9790 | 9790 | 9800 | 9780 | 6169 |
| 320 | 20240813 | 150100 | 12392408900 | 9800 | 9790 | 9800 | 9790 | 2454 |
| 321 | 20240813 | 150000 | 12368361710 | 9800 | 9800 | 9800 | 9790 | 1600 |
| 322 | 20240813 | 145900 | 12352682750 | 9800 | 9800 | 9800 | 9780 | 2618 |
| 323 | 20240813 | 145800 | 12327049780 | 9800 | 9800 | 9800 | 9790 | 2927 |
| 324 | 20240813 | 145700 | 12298374950 | 9790 | 9780 | 9800 | 9770 | 1641 |
| 325 | 20240813 | 145600 | 12282313890 | 9780 | 9780 | 9780 | 9770 | 2587 |
| 326 | 20240813 | 145500 | 12257013040 | 9780 | 9780 | 9780 | 9770 | 1807 |
| 327 | 20240813 | 145400 | 12239343140 | 9780 | 9780 | 9790 | 9770 | 2554 |
| 328 | 20240813 | 145300 | 12214366910 | 9780 | 9780 | 9790 | 9770 | 1962 |
| 329 | 20240813 | 145200 | 12195178220 | 9770 | 9770 | 9780 | 9760 | 4461 |
| 330 | 20240813 | 145100 | 12151593540 | 9770 | 9780 | 9800 | 9770 | 17240 |
| 331 | 20240813 | 145000 | 11982888030 | 9780 | 9770 | 9790 | 9760 | 2360 |
| 332 | 20240813 | 144900 | 11959801240 | 9790 | 9760 | 9790 | 9750 | 358 |
| 333 | 20240813 | 144800 | 11956301300 | 9760 | 9770 | 9780 | 9760 | 3977 |
| 334 | 20240813 | 144700 | 11917427960 | 9770 | 9780 | 9780 | 9770 | 3635 |
| 335 | 20240813 | 144600 | 11881879830 | 9770 | 9770 | 9780 | 9770 | 2517 |
| 336 | 20240813 | 144500 | 11857266350 | 9770 | 9770 | 9770 | 9760 | 2767 |
| 337 | 20240813 | 144400 | 11830236250 | 9770 | 9760 | 9770 | 9760 | 1745 |
| 338 | 20240813 | 144300 | 11813189950 | 9770 | 9770 | 9770 | 9760 | 1492 |
| 339 | 20240813 | 144200 | 11798613860 | 9760 | 9770 | 9780 | 9760 | 2992 |
| 340 | 20240813 | 144100 | 11769384370 | 9780 | 9770 | 9780 | 9760 | 2081 |
| 341 | 20240813 | 144000 | 11749053330 | 9770 | 9760 | 9770 | 9760 | 1512 |
| 342 | 20240813 | 143900 | 11734282070 | 9770 | 9760 | 9770 | 9760 | 2064 |
| 343 | 20240813 | 143800 | 11714120330 | 9760 | 9770 | 9780 | 9760 | 2745 |
| 344 | 20240813 | 143700 | 11687302630 | 9780 | 9780 | 9780 | 9750 | 3813 |
| 345 | 20240813 | 143600 | 11650044030 | 9790 | 9800 | 9800 | 9770 | 7240 |
| 346 | 20240813 | 143500 | 11579183370 | 9800 | 9790 | 9800 | 9790 | 3085 |
| 347 | 20240813 | 143400 | 11548950770 | 9800 | 9800 | 9800 | 9790 | 1235 |
| 348 | 20240813 | 143300 | 11536848720 | 9800 | 9790 | 9800 | 9790 | 1941 |
| 349 | 20240813 | 143200 | 11517828400 | 9790 | 9790 | 9800 | 9790 | 1598 |
| 350 | 20240813 | 143100 | 11502172230 | 9800 | 9800 | 9800 | 9780 | 6390 |
| 351 | 20240813 | 143000 | 11439595110 | 9800 | 9790 | 9800 | 9790 | 3044 |
| 352 | 20240813 | 142900 | 11409765110 | 9790 | 9790 | 9800 | 9790 | 1469 |
| 353 | 20240813 | 142800 | 11395370060 | 9800 | 9800 | 9800 | 9790 | 2493 |
| 354 | 20240813 | 142700 | 11370939430 | 9790 | 9790 | 9800 | 9790 | 2970 |
| 355 | 20240813 | 142600 | 11341836940 | 9800 | 9800 | 9800 | 9790 | 2751 |
| 356 | 20240813 | 142500 | 11314881240 | 9790 | 9800 | 9800 | 9790 | 3754 |
| 357 | 20240813 | 142400 | 11278107390 | 9790 | 9800 | 9800 | 9780 | 26430 |
| 358 | 20240813 | 142300 | 11019148310 | 9800 | 9790 | 9800 | 9790 | 23443 |
| 359 | 20240813 | 142200 | 10789604690 | 9780 | 9780 | 9790 | 9770 | 9979 |
| 360 | 20240813 | 142100 | 10691995950 | 9780 | 9780 | 9780 | 9770 | 2848 |
| 361 | 20240813 | 142000 | 10664144190 | 9780 | 9780 | 9780 | 9770 | 2828 |
| 362 | 20240813 | 141900 | 10636488250 | 9780 | 9770 | 9780 | 9770 | 3054 |
| 363 | 20240813 | 141800 | 10606623540 | 9780 | 9780 | 9780 | 9770 | 3566 |
| 364 | 20240813 | 141700 | 10571749950 | 9770 | 9780 | 9780 | 9770 | 3700 |
| 365 | 20240813 | 141600 | 10535565950 | 9770 | 9760 | 9780 | 9760 | 1348 |
| 366 | 20240813 | 141500 | 10522387060 | 9780 | 9770 | 9780 | 9760 | 3878 |
| 367 | 20240813 | 141400 | 10484477180 | 9770 | 9760 | 9770 | 9760 | 3190 |
| 368 | 20240813 | 141300 | 10453311660 | 9770 | 9780 | 9780 | 9760 | 7700 |
| 369 | 20240813 | 141200 | 10378078000 | 9780 | 9770 | 9780 | 9760 | 2566 |
| 370 | 20240813 | 141100 | 10352985480 | 9760 | 9770 | 9770 | 9760 | 2832 |
| 371 | 20240813 | 141000 | 10325321560 | 9770 | 9770 | 9770 | 9760 | 2226 |
| 372 | 20240813 | 140900 | 10303575880 | 9770 | 9780 | 9780 | 9760 | 3278 |
| 373 | 20240813 | 140800 | 10271546280 | 9780 | 9770 | 9780 | 9770 | 3181 |
| 374 | 20240813 | 140700 | 10240444660 | 9780 | 9760 | 9780 | 9760 | 1291 |
| 375 | 20240813 | 140600 | 10227831720 | 9770 | 9760 | 9780 | 9750 | 2467 |
| 376 | 20240813 | 140500 | 10203736280 | 9760 | 9780 | 9780 | 9750 | 12201 |
| 377 | 20240813 | 140400 | 10084619810 | 9780 | 9780 | 9780 | 9770 | 2979 |
| 378 | 20240813 | 140300 | 10055486300 | 9770 | 9780 | 9780 | 9770 | 3538 |
| 379 | 20240813 | 140200 | 10020885910 | 9780 | 9760 | 9780 | 9760 | 7561 |
| 380 | 20240813 | 140100 | 9947009170 | 9770 | 9760 | 9770 | 9760 | 6664 |
| 381 | 20240813 | 140000 | 9881906710 | 9760 | 9750 | 9760 | 9750 | 7252 |
| 382 | 20240813 | 135900 | 9811129320 | 9760 | 9750 | 9760 | 9740 | 5932 |
| 383 | 20240813 | 135800 | 9753270750 | 9750 | 9730 | 9760 | 9730 | 5712 |
| 384 | 20240813 | 135700 | 9697594450 | 9730 | 9750 | 9750 | 9730 | 2646 |
| 385 | 20240813 | 135600 | 9671823070 | 9740 | 9730 | 9750 | 9730 | 1160 |
| 386 | 20240813 | 135500 | 9660524600 | 9740 | 9740 | 9740 | 9730 | 1452 |
| 387 | 20240813 | 135400 | 9646382180 | 9730 | 9740 | 9740 | 9730 | 3299 |
| 388 | 20240813 | 135300 | 9614251050 | 9740 | 9730 | 9740 | 9720 | 1487 |
| 389 | 20240813 | 135200 | 9599782450 | 9730 | 9730 | 9730 | 9720 | 1554 |
| 390 | 20240813 | 135100 | 9584663110 | 9720 | 9730 | 9730 | 9720 | 1578 |
| 391 | 20240813 | 135000 | 9569310280 | 9730 | 9730 | 9730 | 9720 | 1325 |
| 392 | 20240813 | 134900 | 9556419320 | 9720 | 9730 | 9730 | 9720 | 1687 |
| 393 | 20240813 | 134800 | 9540007740 | 9720 | 9710 | 9720 | 9710 | 2271 |
| 394 | 20240813 | 134700 | 9517935210 | 9710 | 9720 | 9720 | 9710 | 1866 |
| 395 | 20240813 | 134600 | 9499803370 | 9710 | 9710 | 9720 | 9710 | 1224 |
| 396 | 20240813 | 134500 | 9487907210 | 9720 | 9710 | 9720 | 9700 | 3869 |
| 397 | 20240813 | 134400 | 9450323800 | 9710 | 9720 | 9730 | 9700 | 15679 |
| 398 | 20240813 | 134300 | 9298013480 | 9730 | 9760 | 9760 | 9730 | 10247 |
| 399 | 20240813 | 134200 | 9198252720 | 9760 | 9760 | 9760 | 9750 | 14578 |
| 400 | 20240813 | 134100 | 9056093090 | 9750 | 9760 | 9760 | 9750 | 1318 |
| 401 | 20240813 | 134000 | 9043230510 | 9750 | 9740 | 9750 | 9740 | 5797 |
| 402 | 20240813 | 133900 | 8986711010 | 9750 | 9750 | 9750 | 9740 | 1738 |
| 403 | 20240813 | 133800 | 8969766650 | 9750 | 9730 | 9750 | 9730 | 3376 |
| 404 | 20240813 | 133700 | 8936882520 | 9740 | 9720 | 9740 | 9710 | 332 |
| 405 | 20240813 | 133600 | 8933656590 | 9710 | 9710 | 9710 | 9710 | 2208 |
| 406 | 20240813 | 133500 | 8912216910 | 9710 | 9700 | 9710 | 9700 | 9747 |
| 407 | 20240813 | 133400 | 8817619120 | 9700 | 9690 | 9700 | 9690 | 6314 |
| 408 | 20240813 | 133300 | 8756374640 | 9690 | 9700 | 9700 | 9690 | 590 |
| 409 | 20240813 | 133200 | 8750652890 | 9700 | 9700 | 9710 | 9690 | 11963 |
| 410 | 20240813 | 133100 | 8634610710 | 9700 | 9710 | 9720 | 9700 | 12557 |
| 411 | 20240813 | 133000 | 8512724430 | 9710 | 9710 | 9720 | 9710 | 624 |
| 412 | 20240813 | 132900 | 8506661330 | 9710 | 9720 | 9720 | 9710 | 401 |
| 413 | 20240813 | 132800 | 8502764720 | 9710 | 9700 | 9720 | 9700 | 11063 |
| 414 | 20240813 | 132700 | 8395342100 | 9700 | 9710 | 9710 | 9700 | 616 |
| 415 | 20240813 | 132600 | 8389360780 | 9710 | 9710 | 9710 | 9700 | 559 |
| 416 | 20240813 | 132500 | 8383935890 | 9710 | 9730 | 9740 | 9700 | 22686 |
| 417 | 20240813 | 132400 | 8163528420 | 9730 | 9740 | 9740 | 9730 | 510 |
| 418 | 20240813 | 132300 | 8158562360 | 9740 | 9740 | 9740 | 9730 | 1210 |
| 419 | 20240813 | 132200 | 8146777890 | 9730 | 9730 | 9740 | 9720 | 1409 |
| 420 | 20240813 | 132100 | 8133067030 | 9720 | 9730 | 9730 | 9720 | 1954 |
| 421 | 20240813 | 132000 | 8114054850 | 9730 | 9730 | 9740 | 9720 | 1857 |
| 422 | 20240813 | 131900 | 8095985650 | 9730 | 9730 | 9730 | 9720 | 536 |
| 423 | 20240813 | 131800 | 8090771360 | 9720 | 9730 | 9730 | 9720 | 507 |
| 424 | 20240813 | 131700 | 8085839440 | 9730 | 9720 | 9730 | 9720 | 356 |
| 425 | 20240813 | 131600 | 8082376890 | 9720 | 9720 | 9730 | 9720 | 434 |
| 426 | 20240813 | 131500 | 8078155340 | 9720 | 9720 | 9730 | 9720 | 623 |
| 427 | 20240813 | 131400 | 8072096380 | 9720 | 9720 | 9730 | 9720 | 272 |
| 428 | 20240813 | 131300 | 8069450960 | 9730 | 9720 | 9740 | 9720 | 748 |
| 429 | 20240813 | 131200 | 8062176790 | 9730 | 9740 | 9740 | 9720 | 1024 |
| 430 | 20240813 | 131100 | 8052212250 | 9730 | 9730 | 9740 | 9730 | 1592 |
| 431 | 20240813 | 131000 | 8036720520 | 9740 | 9740 | 9750 | 9730 | 3513 |
| 432 | 20240813 | 130900 | 8002501940 | 9750 | 9750 | 9760 | 9740 | 11146 |
| 433 | 20240813 | 130800 | 7893826340 | 9740 | 9740 | 9750 | 9740 | 2157 |
| 434 | 20240813 | 130700 | 7872809870 | 9740 | 9750 | 9750 | 9740 | 153 |
| 435 | 20240813 | 130600 | 7871319410 | 9750 | 9740 | 9750 | 9730 | 917 |
| 436 | 20240813 | 130500 | 7862383350 | 9750 | 9730 | 9750 | 9730 | 307 |
| 437 | 20240813 | 130400 | 7859394470 | 9740 | 9730 | 9750 | 9730 | 568 |
| 438 | 20240813 | 130300 | 7853864580 | 9730 | 9740 | 9750 | 9730 | 486 |
| 439 | 20240813 | 130200 | 7849128750 | 9740 | 9740 | 9740 | 9730 | 307 |
| 440 | 20240813 | 130100 | 7846139330 | 9740 | 9730 | 9740 | 9730 | 250 |
| 441 | 20240813 | 130000 | 7843705270 | 9740 | 9740 | 9740 | 9720 | 3591 |
| 442 | 20240813 | 125900 | 7808758170 | 9730 | 9740 | 9740 | 9730 | 297 |
| 443 | 20240813 | 125800 | 7805866500 | 9730 | 9740 | 9740 | 9730 | 316 |
| 444 | 20240813 | 125700 | 7802789810 | 9750 | 9760 | 9760 | 9740 | 4215 |
| 445 | 20240813 | 125600 | 7761728140 | 9750 | 9750 | 9760 | 9740 | 1111 |
| 446 | 20240813 | 125500 | 7750894500 | 9740 | 9750 | 9750 | 9740 | 634 |
| 447 | 20240813 | 125400 | 7744714120 | 9740 | 9750 | 9760 | 9740 | 516 |
| 448 | 20240813 | 125300 | 7739681510 | 9740 | 9730 | 9750 | 9730 | 2837 |
| 449 | 20240813 | 125200 | 7712050020 | 9740 | 9730 | 9740 | 9730 | 369 |
| 450 | 20240813 | 125100 | 7708457200 | 9730 | 9730 | 9740 | 9730 | 555 |
| 451 | 20240813 | 125000 | 7703052950 | 9740 | 9730 | 9740 | 9730 | 626 |
| 452 | 20240813 | 124900 | 7696956900 | 9740 | 9730 | 9740 | 9730 | 430 |
| 453 | 20240813 | 124800 | 7692769980 | 9740 | 9730 | 9740 | 9730 | 1049 |
| 454 | 20240813 | 124700 | 7682553880 | 9740 | 9730 | 9740 | 9730 | 961 |
| 455 | 20240813 | 124600 | 7673194840 | 9730 | 9730 | 9740 | 9730 | 660 |
| 456 | 20240813 | 124500 | 7666771090 | 9740 | 9730 | 9740 | 9730 | 1371 |
| 457 | 20240813 | 124400 | 7653420330 | 9730 | 9730 | 9740 | 9730 | 318 |
| 458 | 20240813 | 124300 | 7650324120 | 9740 | 9740 | 9740 | 9730 | 420 |
| 459 | 20240813 | 124200 | 7646234460 | 9740 | 9730 | 9740 | 9730 | 639 |
| 460 | 20240813 | 124100 | 7640012950 | 9730 | 9730 | 9740 | 9730 | 578 |
| 461 | 20240813 | 124000 | 7634387350 | 9740 | 9730 | 9740 | 9730 | 392 |
| 462 | 20240813 | 123900 | 7630570400 | 9730 | 9730 | 9740 | 9730 | 547 |
| 463 | 20240813 | 123800 | 7625244240 | 9730 | 9730 | 9740 | 9730 | 244 |
| 464 | 20240813 | 123700 | 7622868810 | 9730 | 9730 | 9740 | 9730 | 411 |
| 465 | 20240813 | 123600 | 7618867050 | 9740 | 9750 | 9750 | 9730 | 9399 |
| 466 | 20240813 | 123500 | 7527326700 | 9750 | 9760 | 9760 | 9740 | 2378 |
| 467 | 20240813 | 123400 | 7504133400 | 9760 | 9760 | 9760 | 9750 | 237 |
| 468 | 20240813 | 123300 | 7501820300 | 9760 | 9760 | 9760 | 9750 | 994 |
| 469 | 20240813 | 123200 | 7492121880 | 9760 | 9760 | 9760 | 9750 | 743 |
| 470 | 20240813 | 123100 | 7484870210 | 9760 | 9760 | 9760 | 9750 | 497 |
| 471 | 20240813 | 123000 | 7480019510 | 9760 | 9760 | 9760 | 9750 | 1314 |
| 472 | 20240813 | 122900 | 7467200000 | 9760 | 9760 | 9760 | 9750 | 3275 |
| 473 | 20240813 | 122800 | 7435236070 | 9760 | 9760 | 9760 | 9740 | 575 |
| 474 | 20240813 | 122700 | 7429626620 | 9750 | 9750 | 9760 | 9740 | 927 |
| 475 | 20240813 | 122600 | 7420581070 | 9750 | 9750 | 9760 | 9740 | 929 |
| 476 | 20240813 | 122500 | 7411522890 | 9740 | 9750 | 9750 | 9740 | 642 |
| 477 | 20240813 | 122400 | 7405264430 | 9750 | 9750 | 9750 | 9740 | 966 |
| 478 | 20240813 | 122300 | 7395846030 | 9740 | 9740 | 9750 | 9740 | 903 |
| 479 | 20240813 | 122200 | 7387043370 | 9750 | 9740 | 9750 | 9740 | 304 |
| 480 | 20240813 | 122100 | 7384080520 | 9750 | 9750 | 9750 | 9740 | 509 |
| 481 | 20240813 | 122000 | 7379117860 | 9750 | 9750 | 9750 | 9740 | 300 |
| 482 | 20240813 | 121900 | 7376193650 | 9750 | 9750 | 9750 | 9740 | 366 |
| 483 | 20240813 | 121800 | 7372625830 | 9740 | 9740 | 9750 | 9740 | 486 |
| 484 | 20240813 | 121700 | 7367887510 | 9740 | 9740 | 9750 | 9740 | 163 |
| 485 | 20240813 | 121600 | 7366298380 | 9750 | 9750 | 9750 | 9740 | 223 |
| 486 | 20240813 | 121500 | 7364124210 | 9750 | 9760 | 9760 | 9740 | 1726 |
| 487 | 20240813 | 121400 | 7347295740 | 9760 | 9760 | 9760 | 9740 | 1587 |
| 488 | 20240813 | 121300 | 7331820680 | 9750 | 9760 | 9760 | 9740 | 670 |
| 489 | 20240813 | 121200 | 7325287050 | 9740 | 9750 | 9760 | 9740 | 5571 |
| 490 | 20240813 | 121100 | 7270968860 | 9750 | 9740 | 9760 | 9740 | 264 |
| 491 | 20240813 | 121000 | 7268394630 | 9750 | 9750 | 9760 | 9740 | 3288 |
| 492 | 20240813 | 120900 | 7236309180 | 9740 | 9750 | 9750 | 9740 | 767 |
| 493 | 20240813 | 120800 | 7228834630 | 9750 | 9750 | 9750 | 9740 | 1252 |
| 494 | 20240813 | 120700 | 7216627720 | 9740 | 9750 | 9750 | 9740 | 240 |
| 495 | 20240813 | 120600 | 7214287810 | 9740 | 9750 | 9750 | 9740 | 602 |
| 496 | 20240813 | 120500 | 7208418400 | 9750 | 9730 | 9750 | 9730 | 1473 |
| 497 | 20240813 | 120400 | 7194061900 | 9730 | 9720 | 9730 | 9710 | 13565 |
| 498 | 20240813 | 120300 | 7062172850 | 9710 | 9720 | 9720 | 9710 | 343 |
| 499 | 20240813 | 120200 | 7058838990 | 9720 | 9720 | 9730 | 9710 | 9261 |
| 500 | 20240813 | 120100 | 6968820470 | 9720 | 9730 | 9730 | 9710 | 2197 |
| 501 | 20240813 | 120000 | 6947466040 | 9730 | 9750 | 9750 | 9720 | 7657 |
| 502 | 20240813 | 115900 | 6872954120 | 9750 | 9770 | 9790 | 9740 | 1659 |
| 503 | 20240813 | 115800 | 6856763070 | 9780 | 9780 | 9790 | 9770 | 404 |
| 504 | 20240813 | 115700 | 6852812210 | 9770 | 9790 | 9790 | 9760 | 400 |
| 505 | 20240813 | 115600 | 6848897030 | 9790 | 9770 | 9790 | 9770 | 1021 |
| 506 | 20240813 | 115500 | 6838918790 | 9780 | 9790 | 9790 | 9760 | 534 |
| 507 | 20240813 | 115400 | 6833695090 | 9740 | 9790 | 9800 | 9730 | 13735 |
| 508 | 20240813 | 115300 | 6699768960 | 9790 | 9800 | 9800 | 9780 | 695 |
| 509 | 20240813 | 115200 | 6692968400 | 9800 | 9790 | 9800 | 9780 | 1103 |
| 510 | 20240813 | 115100 | 6682163310 | 9790 | 9790 | 9800 | 9780 | 1333 |
| 511 | 20240813 | 115000 | 6669113180 | 9790 | 9790 | 9790 | 9780 | 828 |
| 512 | 20240813 | 114900 | 6661007150 | 9790 | 9790 | 9790 | 9780 | 427 |
| 513 | 20240813 | 114800 | 6656828870 | 9790 | 9790 | 9790 | 9780 | 525 |
| 514 | 20240813 | 114700 | 6651689200 | 9790 | 9780 | 9790 | 9780 | 1079 |
| 515 | 20240813 | 114600 | 6641125860 | 9790 | 9790 | 9790 | 9780 | 229 |
| 516 | 20240813 | 114500 | 6638884010 | 9790 | 9780 | 9790 | 9770 | 2186 |
| 517 | 20240813 | 114400 | 6617487550 | 9780 | 9770 | 9780 | 9770 | 783 |
| 518 | 20240813 | 114300 | 6609829920 | 9780 | 9780 | 9780 | 9770 | 453 |
| 519 | 20240813 | 114200 | 6605400910 | 9780 | 9780 | 9780 | 9770 | 588 |
| 520 | 20240813 | 114100 | 6599650700 | 9780 | 9770 | 9780 | 9770 | 442 |
| 521 | 20240813 | 114000 | 6595328020 | 9770 | 9790 | 9790 | 9770 | 3712 |
| 522 | 20240813 | 113900 | 6559024510 | 9780 | 9780 | 9780 | 9770 | 4221 |
| 523 | 20240813 | 113800 | 6517745420 | 9780 | 9770 | 9780 | 9770 | 290 |
| 524 | 20240813 | 113700 | 6514910040 | 9770 | 9800 | 9800 | 9770 | 2686 |
| 525 | 20240813 | 113600 | 6488622980 | 9800 | 9800 | 9800 | 9790 | 478 |
| 526 | 20240813 | 113500 | 6483938680 | 9800 | 9800 | 9800 | 9790 | 587 |
| 527 | 20240813 | 113400 | 6478188340 | 9790 | 9800 | 9800 | 9790 | 175 |
| 528 | 20240813 | 113300 | 6476473540 | 9800 | 9810 | 9810 | 9800 | 10633 |
| 529 | 20240813 | 113200 | 6372259600 | 9810 | 9810 | 9810 | 9800 | 745 |
| 530 | 20240813 | 113100 | 6364951270 | 9800 | 9810 | 9810 | 9800 | 426 |
| 531 | 20240813 | 113000 | 6360773430 | 9810 | 9810 | 9810 | 9800 | 1589 |
| 532 | 20240813 | 112900 | 6345185930 | 9800 | 9810 | 9810 | 9800 | 1329 |
| 533 | 20240813 | 112800 | 6332148510 | 9800 | 9810 | 9810 | 9800 | 500 |
| 534 | 20240813 | 112700 | 6327243570 | 9810 | 9800 | 9810 | 9790 | 905 |
| 535 | 20240813 | 112600 | 6318366670 | 9800 | 9800 | 9800 | 9790 | 10165 |
| 536 | 20240813 | 112500 | 6218749790 | 9790 | 9800 | 9800 | 9790 | 1082 |
| 537 | 20240813 | 112400 | 6208146820 | 9790 | 9790 | 9800 | 9790 | 1067 |
| 538 | 20240813 | 112300 | 6197690330 | 9800 | 9790 | 9800 | 9790 | 1715 |
| 539 | 20240813 | 112200 | 6180893210 | 9790 | 9790 | 9790 | 9780 | 864 |
| 540 | 20240813 | 112100 | 6172434730 | 9780 | 9790 | 9790 | 9780 | 3492 |
| 541 | 20240813 | 112000 | 6138248490 | 9790 | 9790 | 9790 | 9780 | 1009 |
| 542 | 20240813 | 111900 | 6128372160 | 9780 | 9780 | 9790 | 9770 | 2896 |
| 543 | 20240813 | 111800 | 6100042570 | 9780 | 9770 | 9780 | 9770 | 1119 |
| 544 | 20240813 | 111700 | 6089098820 | 9780 | 9770 | 9780 | 9770 | 549 |
| 545 | 20240813 | 111600 | 6083729650 | 9770 | 9780 | 9780 | 9770 | 939 |
| 546 | 20240813 | 111500 | 6074550920 | 9780 | 9780 | 9780 | 9770 | 874 |
| 547 | 20240813 | 111400 | 6066003290 | 9780 | 9780 | 9780 | 9770 | 282 |
| 548 | 20240813 | 111300 | 6063245710 | 9770 | 9770 | 9780 | 9770 | 866 |
| 549 | 20240813 | 111200 | 6054781700 | 9770 | 9770 | 9780 | 9770 | 1765 |
| 550 | 20240813 | 111100 | 6037530220 | 9780 | 9780 | 9780 | 9770 | 78 |
| 551 | 20240813 | 111000 | 6036767420 | 9770 | 9780 | 9780 | 9770 | 724 |
| 552 | 20240813 | 110900 | 6029691050 | 9780 | 9770 | 9780 | 9770 | 317 |
| 553 | 20240813 | 110800 | 6026591370 | 9780 | 9780 | 9790 | 9780 | 2326 |
| 554 | 20240813 | 110700 | 6003839970 | 9780 | 9790 | 9790 | 9780 | 2296 |
| 555 | 20240813 | 110600 | 5981381650 | 9790 | 9800 | 9800 | 9780 | 2045 |
| 556 | 20240813 | 110500 | 5961362660 | 9800 | 9800 | 9800 | 9790 | 378 |
| 557 | 20240813 | 110400 | 5957658400 | 9800 | 9800 | 9800 | 9790 | 655 |
| 558 | 20240813 | 110300 | 5951239480 | 9800 | 9800 | 9800 | 9790 | 713 |
| 559 | 20240813 | 110200 | 5944252430 | 9790 | 9800 | 9800 | 9790 | 1728 |
| 560 | 20240813 | 110100 | 5927318070 | 9790 | 9790 | 9800 | 9790 | 680 |
| 561 | 20240813 | 110000 | 5920654150 | 9800 | 9790 | 9800 | 9780 | 735 |
| 562 | 20240813 | 105900 | 5913455780 | 9790 | 9790 | 9790 | 9780 | 1054 |
| 563 | 20240813 | 105800 | 5903137160 | 9790 | 9780 | 9790 | 9780 | 1019 |
| 564 | 20240813 | 105700 | 5893169350 | 9780 | 9790 | 9790 | 9780 | 783 |
| 565 | 20240813 | 105600 | 5885504270 | 9790 | 9790 | 9800 | 9780 | 878 |
| 566 | 20240813 | 105500 | 5876909500 | 9800 | 9780 | 9800 | 9780 | 5260 |
| 567 | 20240813 | 105400 | 5825410830 | 9780 | 9770 | 9780 | 9730 | 15754 |
| 568 | 20240813 | 105300 | 5671670940 | 9780 | 9770 | 9780 | 9760 | 3752 |
| 569 | 20240813 | 105200 | 5635006980 | 9770 | 9770 | 9770 | 9760 | 791 |
| 570 | 20240813 | 105100 | 5627279000 | 9770 | 9760 | 9770 | 9760 | 793 |
| 571 | 20240813 | 105000 | 5619531460 | 9770 | 9770 | 9770 | 9760 | 309 |
| 572 | 20240813 | 104900 | 5616512570 | 9760 | 9770 | 9770 | 9760 | 204 |
| 573 | 20240813 | 104800 | 5614519550 | 9770 | 9760 | 9770 | 9760 | 770 |
| 574 | 20240813 | 104700 | 5606996820 | 9770 | 9760 | 9770 | 9760 | 514 |
| 575 | 20240813 | 104600 | 5601975740 | 9770 | 9770 | 9770 | 9760 | 249 |
| 576 | 20240813 | 104500 | 5599543090 | 9770 | 9770 | 9770 | 9760 | 2087 |
| 577 | 20240813 | 104400 | 5579168610 | 9770 | 9770 | 9770 | 9760 | 591 |
| 578 | 20240813 | 104300 | 5573394780 | 9760 | 9770 | 9770 | 9760 | 927 |
| 579 | 20240813 | 104200 | 5564338060 | 9770 | 9760 | 9770 | 9760 | 1627 |
| 580 | 20240813 | 104100 | 5548445470 | 9770 | 9770 | 9770 | 9760 | 264 |
| 581 | 20240813 | 104000 | 5545866260 | 9770 | 9760 | 9770 | 9760 | 170 |
| 582 | 20240813 | 103900 | 5544205490 | 9770 | 9770 | 9770 | 9760 | 1037 |
| 583 | 20240813 | 103800 | 5534074030 | 9760 | 9760 | 9770 | 9760 | 2549 |
| 584 | 20240813 | 103700 | 5509175370 | 9770 | 9770 | 9780 | 9760 | 1647 |
| 585 | 20240813 | 103600 | 5493086460 | 9780 | 9780 | 9780 | 9770 | 753 |
| 586 | 20240813 | 103500 | 5485727360 | 9770 | 9780 | 9780 | 9770 | 7103 |
| 587 | 20240813 | 103400 | 5416318750 | 9780 | 9800 | 9800 | 9770 | 24154 |
| 588 | 20240813 | 103300 | 5180079720 | 9800 | 9800 | 9800 | 9790 | 2932 |
| 589 | 20240813 | 103200 | 5151371990 | 9790 | 9800 | 9800 | 9790 | 2347 |
| 590 | 20240813 | 103100 | 5128371450 | 9800 | 9800 | 9800 | 9790 | 389 |
| 591 | 20240813 | 103000 | 5124559330 | 9800 | 9800 | 9800 | 9790 | 407 |
| 592 | 20240813 | 102900 | 5120572240 | 9790 | 9810 | 9820 | 9790 | 4286 |
| 593 | 20240813 | 102800 | 5078573760 | 9820 | 9830 | 9830 | 9810 | 1661 |
| 594 | 20240813 | 102700 | 5062260630 | 9830 | 9830 | 9830 | 9820 | 2319 |
| 595 | 20240813 | 102600 | 5039481620 | 9820 | 9830 | 9830 | 9820 | 164 |
| 596 | 20240813 | 102500 | 5037869560 | 9830 | 9830 | 9830 | 9820 | 968 |
| 597 | 20240813 | 102400 | 5028357270 | 9830 | 9820 | 9830 | 9820 | 38408 |
| 598 | 20240813 | 102300 | 4651130470 | 9820 | 9820 | 9820 | 9810 | 8282 |
| 599 | 20240813 | 102200 | 4569801420 | 9820 | 9820 | 9820 | 9810 | 2149 |
| 600 | 20240813 | 102100 | 4548707960 | 9820 | 9820 | 9820 | 9810 | 1222 |
| 601 | 20240813 | 102000 | 4536712200 | 9820 | 9820 | 9820 | 9810 | 513 |
| 602 | 20240813 | 101900 | 4531675460 | 9820 | 9810 | 9820 | 9810 | 1710 |
| 603 | 20240813 | 101800 | 4514897130 | 9810 | 9800 | 9810 | 9790 | 7355 |
| 604 | 20240813 | 101700 | 4442783750 | 9800 | 9790 | 9800 | 9790 | 243 |
| 605 | 20240813 | 101600 | 4440402960 | 9790 | 9790 | 9800 | 9790 | 3377 |
| 606 | 20240813 | 101500 | 4407341260 | 9790 | 9800 | 9800 | 9790 | 242 |
| 607 | 20240813 | 101400 | 4404969700 | 9790 | 9790 | 9800 | 9790 | 5672 |
| 608 | 20240813 | 101300 | 4349384730 | 9790 | 9790 | 9800 | 9790 | 906 |
| 609 | 20240813 | 101200 | 4340514390 | 9790 | 9800 | 9800 | 9790 | 3101 |
| 610 | 20240813 | 101100 | 4310134780 | 9790 | 9800 | 9810 | 9790 | 2608 |
| 611 | 20240813 | 101000 | 4284578000 | 9800 | 9800 | 9820 | 9790 | 1913 |
| 612 | 20240813 | 100900 | 4265823890 | 9810 | 9820 | 9820 | 9810 | 9524 |
| 613 | 20240813 | 100800 | 4172389310 | 9820 | 9820 | 9820 | 9810 | 864 |
| 614 | 20240813 | 100700 | 4163905060 | 9820 | 9830 | 9830 | 9810 | 2319 |
| 615 | 20240813 | 100600 | 4141131660 | 9820 | 9820 | 9830 | 9820 | 1710 |
| 616 | 20240813 | 100500 | 4124327370 | 9820 | 9820 | 9830 | 9810 | 6404 |
| 617 | 20240813 | 100400 | 4061437920 | 9820 | 9820 | 9830 | 9810 | 419 |
| 618 | 20240813 | 100300 | 4057323020 | 9820 | 9820 | 9830 | 9810 | 3499 |
| 619 | 20240813 | 100200 | 4022956740 | 9820 | 9820 | 9820 | 9800 | 6422 |
| 620 | 20240813 | 100100 | 3959924230 | 9820 | 9770 | 9830 | 9770 | 85626 |
| 621 | 20240813 | 100000 | 3121818260 | 9780 | 9770 | 9780 | 9760 | 17889 |
| 622 | 20240813 | 095900 | 2947069270 | 9760 | 9760 | 9770 | 9760 | 2446 |
| 623 | 20240813 | 095800 | 2923173620 | 9770 | 9770 | 9770 | 9760 | 1326 |
| 624 | 20240813 | 095700 | 2910219520 | 9770 | 9770 | 9770 | 9760 | 871 |
| 625 | 20240813 | 095600 | 2901709900 | 9770 | 9780 | 9780 | 9760 | 1560 |
| 626 | 20240813 | 095500 | 2886472990 | 9780 | 9760 | 9780 | 9750 | 56259 |
| 627 | 20240813 | 095400 | 2337113510 | 9760 | 9750 | 9760 | 9750 | 1501 |
| 628 | 20240813 | 095300 | 2322474320 | 9750 | 9760 | 9760 | 9750 | 159 |
| 629 | 20240813 | 095200 | 2320922580 | 9760 | 9750 | 9760 | 9740 | 20874 |
| 630 | 20240813 | 095100 | 2117411050 | 9740 | 9750 | 9750 | 9740 | 411 |
| 631 | 20240813 | 095000 | 2113404900 | 9740 | 9750 | 9750 | 9740 | 15257 |
| 632 | 20240813 | 094900 | 1964662910 | 9740 | 9740 | 9750 | 9740 | 4922 |
| 633 | 20240813 | 094800 | 1916722280 | 9750 | 9750 | 9750 | 9740 | 627 |
| 634 | 20240813 | 094700 | 1910609060 | 9750 | 9740 | 9750 | 9740 | 359 |
| 635 | 20240813 | 094600 | 1907109470 | 9740 | 9730 | 9750 | 9730 | 378 |
| 636 | 20240813 | 094500 | 1903424100 | 9750 | 9740 | 9750 | 9740 | 2843 |
| 637 | 20240813 | 094400 | 1875715220 | 9740 | 9750 | 9750 | 9700 | 13204 |
| 638 | 20240813 | 094300 | 1747297770 | 9750 | 9740 | 9750 | 9730 | 588 |
| 639 | 20240813 | 094200 | 1741568600 | 9750 | 9750 | 9750 | 9740 | 1691 |
| 640 | 20240813 | 094100 | 1725081870 | 9750 | 9720 | 9760 | 9720 | 44424 |
| 641 | 20240813 | 094000 | 1292438000 | 9720 | 9680 | 9720 | 9680 | 20646 |
| 642 | 20240813 | 093900 | 1092130010 | 9680 | 9690 | 9690 | 9680 | 3144 |
| 643 | 20240813 | 093800 | 1061674930 | 9690 | 9690 | 9690 | 9680 | 124 |
| 644 | 20240813 | 093700 | 1060473650 | 9690 | 9690 | 9690 | 9680 | 411 |
| 645 | 20240813 | 093600 | 1056491090 | 9680 | 9690 | 9690 | 9680 | 432 |
| 646 | 20240813 | 093500 | 1052305080 | 9690 | 9690 | 9690 | 9670 | 978 |
| 647 | 20240813 | 093400 | 1042834940 | 9690 | 9680 | 9700 | 9680 | 226 |
| 648 | 20240813 | 093300 | 1040644310 | 9680 | 9690 | 9700 | 9680 | 20346 |
| 649 | 20240813 | 093200 | 843554700 | 9680 | 9690 | 9690 | 9680 | 1643 |
| 650 | 20240813 | 093100 | 827643670 | 9680 | 9680 | 9680 | 9670 | 1294 |
| 651 | 20240813 | 093000 | 815117790 | 9680 | 9670 | 9690 | 9660 | 1107 |
| 652 | 20240813 | 092900 | 804406550 | 9660 | 9670 | 9670 | 9660 | 482 |
| 653 | 20240813 | 092800 | 799745770 | 9670 | 9690 | 9690 | 9670 | 363 |
| 654 | 20240813 | 092700 | 796234740 | 9670 | 9690 | 9690 | 9660 | 1365 |
| 655 | 20240813 | 092600 | 783022040 | 9680 | 9660 | 9690 | 9660 | 4865 |
| 656 | 20240813 | 092500 | 735980840 | 9670 | 9670 | 9670 | 9670 | 458 |
| 657 | 20240813 | 092400 | 731551980 | 9670 | 9670 | 9670 | 9660 | 2437 |
| 658 | 20240813 | 092300 | 707992920 | 9680 | 9670 | 9680 | 9670 | 2105 |
| 659 | 20240813 | 092200 | 687631830 | 9670 | 9680 | 9690 | 9670 | 1882 |
| 660 | 20240813 | 092100 | 669412790 | 9680 | 9690 | 9690 | 9680 | 845 |
| 661 | 20240813 | 092000 | 661230780 | 9690 | 9680 | 9690 | 9680 | 3188 |
| 662 | 20240813 | 091900 | 630364490 | 9690 | 9690 | 9700 | 9680 | 1234 |
| 663 | 20240813 | 091800 | 618398570 | 9700 | 9690 | 9700 | 9680 | 1039 |
| 664 | 20240813 | 091700 | 608329920 | 9690 | 9700 | 9700 | 9690 | 1819 |
| 665 | 20240813 | 091600 | 590690880 | 9690 | 9690 | 9700 | 9680 | 1250 |
| 666 | 20240813 | 091500 | 578578110 | 9680 | 9690 | 9690 | 9680 | 798 |
| 667 | 20240813 | 091400 | 570848740 | 9690 | 9690 | 9690 | 9690 | 269 |
| 668 | 20240813 | 091300 | 568242130 | 9690 | 9690 | 9690 | 9690 | 770 |
| 669 | 20240813 | 091200 | 560780830 | 9710 | 9700 | 9710 | 9700 | 922 |
| 670 | 20240813 | 091100 | 551836270 | 9710 | 9700 | 9710 | 9690 | 7975 |
| 671 | 20240813 | 091000 | 474470790 | 9690 | 9680 | 9700 | 9670 | 8191 |
| 672 | 20240813 | 090900 | 395113440 | 9690 | 9650 | 9690 | 9650 | 4973 |
| 673 | 20240813 | 090800 | 347023480 | 9650 | 9650 | 9650 | 9650 | 283 |
| 674 | 20240813 | 090700 | 344292530 | 9650 | 9640 | 9650 | 9640 | 437 |
| 675 | 20240813 | 090600 | 340078090 | 9640 | 9650 | 9650 | 9640 | 1625 |
| 676 | 20240813 | 090500 | 324409500 | 9640 | 9660 | 9660 | 9640 | 902 |
| 677 | 20240813 | 090400 | 315705220 | 9650 | 9670 | 9670 | 9650 | 1484 |
| 678 | 20240813 | 090300 | 301359670 | 9680 | 9660 | 9690 | 9650 | 8972 |
| 679 | 20240813 | 090200 | 214551090 | 9650 | 9650 | 9660 | 9630 | 8231 |
| 680 | 20240813 | 090100 | 135147260 | 9650 | 9600 | 9650 | 9600 | 3241 |
| 681 | 20240813 | 090000 | 103949580 | 9600 | 9530 | 9600 | 9520 | 10899 |