37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 3 | 20250116 | 202400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250116 | 202300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250116 | 202200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250116 | 202100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250116 | 202000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250116 | 201900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250116 | 201800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250116 | 201700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250116 | 201600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250116 | 201500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250116 | 201400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250116 | 201300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250116 | 201200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250116 | 201100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250116 | 201000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250116 | 200900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250116 | 200800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250116 | 200700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250116 | 200600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250116 | 200500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250116 | 200400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250116 | 200300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250116 | 200200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250116 | 200100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250116 | 200000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250116 | 195900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250116 | 195800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250116 | 195700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250116 | 195600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250116 | 195500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 33 | 20250116 | 195400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250116 | 195300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250116 | 195200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250116 | 195100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250116 | 195000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250116 | 194900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250116 | 194800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250116 | 194700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250116 | 194600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250116 | 194500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250116 | 194400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250116 | 194300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250116 | 194200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250116 | 194100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250116 | 194000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250116 | 193900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250116 | 193800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250116 | 193700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250116 | 193600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250116 | 193500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250116 | 193400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250116 | 193300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250116 | 193200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250116 | 193100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250116 | 193000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250116 | 192900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250116 | 192800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250116 | 192700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250116 | 192600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250116 | 192500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 63 | 20250116 | 192400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250116 | 192300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250116 | 192200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250116 | 192100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250116 | 192000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250116 | 191900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250116 | 191800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250116 | 191700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250116 | 191600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250116 | 191500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250116 | 191400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250116 | 191300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250116 | 191200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250116 | 191100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250116 | 191000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250116 | 190900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250116 | 190800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250116 | 190700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250116 | 190600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250116 | 190500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250116 | 190400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250116 | 190300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250116 | 190200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250116 | 190100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250116 | 190000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250116 | 185900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250116 | 185800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250116 | 185700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250116 | 185600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250116 | 185500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 93 | 20250116 | 185400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250116 | 185300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250116 | 185200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250116 | 185100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250116 | 185000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250116 | 184900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250116 | 184800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250116 | 184700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250116 | 184600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250116 | 184500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250116 | 184400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250116 | 184300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250116 | 184200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250116 | 184100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250116 | 184000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250116 | 183900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250116 | 183800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250116 | 183700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250116 | 183600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250116 | 183500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250116 | 183400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250116 | 183300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250116 | 183200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250116 | 183100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250116 | 183000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250116 | 182900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250116 | 182800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250116 | 182700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250116 | 182600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250116 | 182500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 123 | 20250116 | 182400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250116 | 182300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250116 | 182200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250116 | 182100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250116 | 182000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250116 | 181900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250116 | 181800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250116 | 181700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250116 | 181600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250116 | 181500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250116 | 181400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250116 | 181300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250116 | 181200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250116 | 181100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250116 | 181000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250116 | 180900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250116 | 180800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250116 | 180700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250116 | 180600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250116 | 180500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250116 | 180400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250116 | 180300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250116 | 180200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250116 | 180100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250116 | 180000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250116 | 175900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250116 | 175800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250116 | 175700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250116 | 175600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250116 | 175500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 153 | 20250116 | 175400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250116 | 175300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250116 | 175200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250116 | 175100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250116 | 175000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250116 | 174900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250116 | 174800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250116 | 174700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250116 | 174600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250116 | 174500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250116 | 174400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250116 | 174300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250116 | 174200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250116 | 174100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250116 | 174000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250116 | 173900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250116 | 173800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250116 | 173700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250116 | 173600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250116 | 173500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250116 | 173400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250116 | 173300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250116 | 173200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250116 | 173100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250116 | 173000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250116 | 172900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250116 | 172800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250116 | 172700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250116 | 172600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250116 | 172500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 183 | 20250116 | 172400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250116 | 172300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250116 | 172200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250116 | 172100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250116 | 172000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250116 | 171900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250116 | 171800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250116 | 171700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250116 | 171600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250116 | 171500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250116 | 171400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250116 | 171300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250116 | 171200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250116 | 171100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250116 | 171000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250116 | 170900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250116 | 170800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250116 | 170700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250116 | 170600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250116 | 170500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250116 | 170400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250116 | 170300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250116 | 170200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250116 | 170100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250116 | 170000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250116 | 165900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250116 | 165800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250116 | 165700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250116 | 165600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250116 | 165500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 213 | 20250116 | 165400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250116 | 165300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250116 | 165200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250116 | 165100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250116 | 165000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250116 | 164900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250116 | 164800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250116 | 164700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250116 | 164600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250116 | 164500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250116 | 164400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250116 | 164300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250116 | 164200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250116 | 164100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250116 | 164000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250116 | 163900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250116 | 163800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250116 | 163700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250116 | 163600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250116 | 163500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250116 | 163400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250116 | 163300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250116 | 163200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250116 | 163100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250116 | 163000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20250116 | 162900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20250116 | 162800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20250116 | 162700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20250116 | 162600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20250116 | 162500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 243 | 20250116 | 162400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20250116 | 162300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20250116 | 162200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20250116 | 162100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20250116 | 162000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20250116 | 161900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20250116 | 161800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20250116 | 161700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20250116 | 161600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20250116 | 161500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20250116 | 161400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20250116 | 161300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20250116 | 161200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20250116 | 161100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20250116 | 161000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20250116 | 160900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20250116 | 160800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20250116 | 160700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20250116 | 160600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20250116 | 160500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20250116 | 160400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20250116 | 160300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20250116 | 160200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20250116 | 160100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20250116 | 160000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20250116 | 155900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20250116 | 155800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20250116 | 155700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20250116 | 155600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20250116 | 155500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 273 | 20250116 | 155400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20250116 | 155300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20250116 | 155200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20250116 | 155100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20250116 | 155000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20250116 | 154900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20250116 | 154800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20250116 | 154700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20250116 | 154600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20250116 | 154500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20250116 | 154400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20250116 | 154300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20250116 | 154200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20250116 | 154100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20250116 | 154000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20250116 | 153900 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20250116 | 153800 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20250116 | 153700 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20250116 | 153600 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20250116 | 153500 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20250116 | 153400 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20250116 | 153300 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20250116 | 153200 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20250116 | 153100 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20250116 | 153000 | 9996826060 | 11570 | 11570 | 11570 | 11570 | 57975 |
| 298 | 20250116 | 152900 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20250116 | 152800 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20250116 | 152700 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20250116 | 152600 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20250116 | 152500 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 303 | 20250116 | 152400 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20250116 | 152300 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20250116 | 152200 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20250116 | 152100 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20250116 | 152000 | 9326055310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20250116 | 151900 | 9326055310 | 11530 | 11580 | 11580 | 11530 | 3192 |
| 309 | 20250116 | 151800 | 9289213360 | 11580 | 11570 | 11590 | 11560 | 1216 |
| 310 | 20250116 | 151700 | 9275133700 | 11570 | 11580 | 11590 | 11570 | 793 |
| 311 | 20250116 | 151600 | 9265950610 | 11570 | 11580 | 11580 | 11570 | 1353 |
| 312 | 20250116 | 151500 | 9250286220 | 11580 | 11580 | 11590 | 11570 | 2415 |
| 313 | 20250116 | 151400 | 9222315340 | 11580 | 11580 | 11590 | 11580 | 2713 |
| 314 | 20250116 | 151300 | 9190888230 | 11580 | 11580 | 11600 | 11580 | 6241 |
| 315 | 20250116 | 151200 | 9118546730 | 11590 | 11590 | 11590 | 11580 | 1303 |
| 316 | 20250116 | 151100 | 9103448710 | 11580 | 11580 | 11590 | 11580 | 959 |
| 317 | 20250116 | 151000 | 9092336210 | 11590 | 11590 | 11590 | 11580 | 1428 |
| 318 | 20250116 | 150900 | 9075787000 | 11590 | 11590 | 11590 | 11580 | 1766 |
| 319 | 20250116 | 150800 | 9055323350 | 11590 | 11580 | 11590 | 11580 | 1713 |
| 320 | 20250116 | 150700 | 9035473260 | 11580 | 11580 | 11590 | 11580 | 950 |
| 321 | 20250116 | 150600 | 9024464270 | 11580 | 11580 | 11590 | 11580 | 1429 |
| 322 | 20250116 | 150500 | 9007905780 | 11580 | 11590 | 11590 | 11570 | 3634 |
| 323 | 20250116 | 150400 | 8965812050 | 11590 | 11590 | 11590 | 11580 | 1612 |
| 324 | 20250116 | 150300 | 8947130800 | 11590 | 11590 | 11590 | 11580 | 1434 |
| 325 | 20250116 | 150200 | 8930515190 | 11590 | 11590 | 11590 | 11580 | 1429 |
| 326 | 20250116 | 150100 | 8913954580 | 11580 | 11580 | 11590 | 11570 | 2546 |
| 327 | 20250116 | 150000 | 8884459660 | 11590 | 11570 | 11590 | 11570 | 2319 |
| 328 | 20250116 | 145900 | 8857599150 | 11580 | 11570 | 11580 | 11570 | 1871 |
| 329 | 20250116 | 145800 | 8835937230 | 11570 | 11580 | 11580 | 11570 | 1676 |
| 330 | 20250116 | 145700 | 8816532130 | 11580 | 11580 | 11580 | 11570 | 1782 |
| 331 | 20250116 | 145600 | 8795899010 | 11580 | 11580 | 11580 | 11570 | 1171 |
| 332 | 20250116 | 145500 | 8782343110 | 11580 | 11570 | 11580 | 11570 | 1731 |
| 333 | 20250116 | 145400 | 8762301620 | 11570 | 11590 | 11590 | 11570 | 1904 |
| 334 | 20250116 | 145300 | 8740256760 | 11590 | 11590 | 11590 | 11580 | 1724 |
| 335 | 20250116 | 145200 | 8720278860 | 11590 | 11590 | 11590 | 11580 | 1987 |
| 336 | 20250116 | 145100 | 8697252990 | 11590 | 11590 | 11590 | 11580 | 1774 |
| 337 | 20250116 | 145000 | 8676695950 | 11590 | 11590 | 11590 | 11580 | 1863 |
| 338 | 20250116 | 144900 | 8655107320 | 11590 | 11570 | 11590 | 11560 | 2338 |
| 339 | 20250116 | 144800 | 8628053480 | 11570 | 11560 | 11590 | 11560 | 6371 |
| 340 | 20250116 | 144700 | 8554313720 | 11560 | 11570 | 11570 | 11560 | 1398 |
| 341 | 20250116 | 144600 | 8538142690 | 11560 | 11570 | 11570 | 11560 | 889 |
| 342 | 20250116 | 144500 | 8527858850 | 11570 | 11570 | 11570 | 11560 | 2783 |
| 343 | 20250116 | 144400 | 8495668170 | 11570 | 11560 | 11570 | 11560 | 1210 |
| 344 | 20250116 | 144300 | 8481672320 | 11570 | 11570 | 11570 | 11560 | 1834 |
| 345 | 20250116 | 144200 | 8460460190 | 11570 | 11570 | 11570 | 11560 | 2176 |
| 346 | 20250116 | 144100 | 8435294800 | 11560 | 11560 | 11570 | 11560 | 1736 |
| 347 | 20250116 | 144000 | 8415217440 | 11560 | 11560 | 11570 | 11550 | 1182 |
| 348 | 20250116 | 143900 | 8401550250 | 11550 | 11560 | 11570 | 11550 | 1966 |
| 349 | 20250116 | 143800 | 8378817360 | 11560 | 11590 | 11590 | 11550 | 9823 |
| 350 | 20250116 | 143700 | 8265184470 | 11600 | 11600 | 11600 | 11590 | 1184 |
| 351 | 20250116 | 143600 | 8251450750 | 11600 | 11590 | 11600 | 11590 | 2285 |
| 352 | 20250116 | 143500 | 8224951870 | 11600 | 11590 | 11600 | 11590 | 1298 |
| 353 | 20250116 | 143400 | 8209898160 | 11600 | 11590 | 11600 | 11590 | 1564 |
| 354 | 20250116 | 143300 | 8191759320 | 11600 | 11590 | 11600 | 11590 | 1756 |
| 355 | 20250116 | 143200 | 8171393720 | 11590 | 11590 | 11600 | 11580 | 2185 |
| 356 | 20250116 | 143100 | 8146062560 | 11590 | 11590 | 11590 | 11580 | 964 |
| 357 | 20250116 | 143000 | 8134892410 | 11590 | 11600 | 11600 | 11580 | 1806 |
| 358 | 20250116 | 142900 | 8113951550 | 11590 | 11590 | 11600 | 11580 | 1607 |
| 359 | 20250116 | 142800 | 8095325780 | 11600 | 11580 | 11600 | 11580 | 2602 |
| 360 | 20250116 | 142700 | 8065172420 | 11590 | 11580 | 11590 | 11580 | 1435 |
| 361 | 20250116 | 142600 | 8048543500 | 11590 | 11610 | 11620 | 11570 | 13792 |
| 362 | 20250116 | 142500 | 7888498530 | 11620 | 11630 | 11630 | 11620 | 1948 |
| 363 | 20250116 | 142400 | 7865856160 | 11630 | 11630 | 11630 | 11620 | 1566 |
| 364 | 20250116 | 142300 | 7847646000 | 11630 | 11630 | 11630 | 11620 | 1226 |
| 365 | 20250116 | 142200 | 7833389330 | 11620 | 11630 | 11630 | 11620 | 1176 |
| 366 | 20250116 | 142100 | 7819715780 | 11620 | 11620 | 11630 | 11610 | 1371 |
| 367 | 20250116 | 142000 | 7803775530 | 11610 | 11640 | 11640 | 11610 | 2512 |
| 368 | 20250116 | 141900 | 7774571070 | 11630 | 11630 | 11640 | 11620 | 1524 |
| 369 | 20250116 | 141800 | 7756846950 | 11620 | 11630 | 11630 | 11620 | 2618 |
| 370 | 20250116 | 141700 | 7726402410 | 11630 | 11630 | 11630 | 11620 | 1497 |
| 371 | 20250116 | 141600 | 7708993870 | 11620 | 11630 | 11630 | 11620 | 1144 |
| 372 | 20250116 | 141500 | 7695691450 | 11620 | 11630 | 11630 | 11620 | 2161 |
| 373 | 20250116 | 141400 | 7670563260 | 11630 | 11630 | 11630 | 11620 | 1257 |
| 374 | 20250116 | 141300 | 7655948590 | 11630 | 11630 | 11630 | 11620 | 1345 |
| 375 | 20250116 | 141200 | 7640308950 | 11630 | 11630 | 11630 | 11620 | 1121 |
| 376 | 20250116 | 141100 | 7627272750 | 11630 | 11620 | 11630 | 11620 | 1163 |
| 377 | 20250116 | 141000 | 7613750090 | 11630 | 11640 | 11640 | 11620 | 2170 |
| 378 | 20250116 | 140900 | 7588515120 | 11630 | 11650 | 11650 | 11630 | 4541 |
| 379 | 20250116 | 140800 | 7535642630 | 11650 | 11630 | 11650 | 11630 | 1125 |
| 380 | 20250116 | 140700 | 7522544590 | 11640 | 11650 | 11650 | 11630 | 1861 |
| 381 | 20250116 | 140600 | 7500877440 | 11650 | 11640 | 11650 | 11630 | 1534 |
| 382 | 20250116 | 140500 | 7483017850 | 11640 | 11630 | 11640 | 11630 | 1477 |
| 383 | 20250116 | 140400 | 7465828200 | 11630 | 11640 | 11650 | 11630 | 1432 |
| 384 | 20250116 | 140300 | 7449159640 | 11650 | 11640 | 11650 | 11630 | 1605 |
| 385 | 20250116 | 140200 | 7430466190 | 11640 | 11640 | 11650 | 11630 | 1499 |
| 386 | 20250116 | 140100 | 7413017620 | 11640 | 11640 | 11650 | 11630 | 1828 |
| 387 | 20250116 | 140000 | 7391741980 | 11640 | 11640 | 11640 | 11630 | 2534 |
| 388 | 20250116 | 135900 | 7362255920 | 11640 | 11640 | 11640 | 11630 | 1215 |
| 389 | 20250116 | 135800 | 7348115450 | 11640 | 11640 | 11640 | 11630 | 2002 |
| 390 | 20250116 | 135700 | 7324814840 | 11640 | 11640 | 11640 | 11630 | 1290 |
| 391 | 20250116 | 135600 | 7309799640 | 11630 | 11630 | 11640 | 11630 | 1830 |
| 392 | 20250116 | 135500 | 7288502820 | 11640 | 11630 | 11640 | 11630 | 1008 |
| 393 | 20250116 | 135400 | 7276773260 | 11630 | 11640 | 11650 | 11630 | 2247 |
| 394 | 20250116 | 135300 | 7250607740 | 11650 | 11650 | 11650 | 11640 | 1127 |
| 395 | 20250116 | 135200 | 7237479560 | 11650 | 11650 | 11650 | 11640 | 1351 |
| 396 | 20250116 | 135100 | 7221743690 | 11650 | 11640 | 11650 | 11630 | 945 |
| 397 | 20250116 | 135000 | 7210739540 | 11640 | 11660 | 11660 | 11630 | 1307 |
| 398 | 20250116 | 134900 | 7195521030 | 11660 | 11650 | 11660 | 11630 | 3177 |
| 399 | 20250116 | 134800 | 7158503720 | 11660 | 11670 | 11670 | 11650 | 1854 |
| 400 | 20250116 | 134700 | 7136888180 | 11660 | 11650 | 11670 | 11650 | 1444 |
| 401 | 20250116 | 134600 | 7120053380 | 11650 | 11660 | 11660 | 11650 | 1059 |
| 402 | 20250116 | 134500 | 7107707210 | 11660 | 11660 | 11660 | 11650 | 1065 |
| 403 | 20250116 | 134400 | 7095289990 | 11650 | 11670 | 11670 | 11650 | 1600 |
| 404 | 20250116 | 134300 | 7076625690 | 11660 | 11670 | 11670 | 11650 | 2113 |
| 405 | 20250116 | 134200 | 7051977370 | 11670 | 11660 | 11680 | 11650 | 1196 |
| 406 | 20250116 | 134100 | 7038027700 | 11650 | 11670 | 11670 | 11650 | 1903 |
| 407 | 20250116 | 134000 | 7015835250 | 11670 | 11670 | 11680 | 11660 | 1800 |
| 408 | 20250116 | 133900 | 6994832380 | 11680 | 11670 | 11680 | 11660 | 1417 |
| 409 | 20250116 | 133800 | 6978296300 | 11670 | 11680 | 11680 | 11660 | 1251 |
| 410 | 20250116 | 133700 | 6963696430 | 11680 | 11670 | 11680 | 11660 | 1750 |
| 411 | 20250116 | 133600 | 6943273120 | 11660 | 11660 | 11670 | 11660 | 805 |
| 412 | 20250116 | 133500 | 6933879460 | 11670 | 11660 | 11680 | 11660 | 1937 |
| 413 | 20250116 | 133400 | 6911269610 | 11670 | 11670 | 11680 | 11660 | 1311 |
| 414 | 20250116 | 133300 | 6895969590 | 11670 | 11670 | 11670 | 11660 | 1268 |
| 415 | 20250116 | 133200 | 6881173260 | 11670 | 11670 | 11670 | 11660 | 2159 |
| 416 | 20250116 | 133100 | 6855979300 | 11660 | 11660 | 11670 | 11660 | 985 |
| 417 | 20250116 | 133000 | 6844486290 | 11670 | 11670 | 11670 | 11660 | 1120 |
| 418 | 20250116 | 132900 | 6831418690 | 11660 | 11660 | 11660 | 11650 | 1263 |
| 419 | 20250116 | 132800 | 6816693270 | 11660 | 11670 | 11670 | 11660 | 1416 |
| 420 | 20250116 | 132700 | 6800177540 | 11670 | 11660 | 11670 | 11660 | 1361 |
| 421 | 20250116 | 132600 | 6784297280 | 11660 | 11660 | 11660 | 11650 | 898 |
| 422 | 20250116 | 132500 | 6773826750 | 11660 | 11660 | 11660 | 11650 | 1295 |
| 423 | 20250116 | 132400 | 6758728540 | 11660 | 11660 | 11670 | 11650 | 1402 |
| 424 | 20250116 | 132300 | 6742383860 | 11660 | 11670 | 11670 | 11660 | 1875 |
| 425 | 20250116 | 132200 | 6720511890 | 11670 | 11670 | 11680 | 11660 | 2066 |
| 426 | 20250116 | 132100 | 6696403060 | 11670 | 11670 | 11670 | 11660 | 1428 |
| 427 | 20250116 | 132000 | 6679738470 | 11660 | 11670 | 11670 | 11660 | 987 |
| 428 | 20250116 | 131900 | 6668221270 | 11670 | 11670 | 11680 | 11660 | 1369 |
| 429 | 20250116 | 131800 | 6652243820 | 11670 | 11660 | 11670 | 11660 | 2381 |
| 430 | 20250116 | 131700 | 6624465700 | 11650 | 11660 | 11660 | 11650 | 910 |
| 431 | 20250116 | 131600 | 6613856260 | 11670 | 11660 | 11670 | 11650 | 1349 |
| 432 | 20250116 | 131500 | 6598125780 | 11660 | 11650 | 11670 | 11650 | 2608 |
| 433 | 20250116 | 131400 | 6567727780 | 11660 | 11660 | 11670 | 11660 | 885 |
| 434 | 20250116 | 131300 | 6557406180 | 11660 | 11650 | 11660 | 11650 | 1240 |
| 435 | 20250116 | 131200 | 6542949050 | 11660 | 11660 | 11670 | 11650 | 1621 |
| 436 | 20250116 | 131100 | 6524040190 | 11660 | 11660 | 11670 | 11660 | 1128 |
| 437 | 20250116 | 131000 | 6510885590 | 11660 | 11660 | 11660 | 11650 | 1435 |
| 438 | 20250116 | 130900 | 6494154930 | 11660 | 11660 | 11670 | 11650 | 1461 |
| 439 | 20250116 | 130800 | 6477115240 | 11660 | 11660 | 11670 | 11660 | 2241 |
| 440 | 20250116 | 130700 | 6450974740 | 11660 | 11660 | 11660 | 11650 | 1329 |
| 441 | 20250116 | 130600 | 6435479900 | 11660 | 11640 | 11660 | 11630 | 2015 |
| 442 | 20250116 | 130500 | 6412012090 | 11640 | 11640 | 11640 | 11630 | 1114 |
| 443 | 20250116 | 130400 | 6399045730 | 11640 | 11640 | 11640 | 11630 | 1331 |
| 444 | 20250116 | 130300 | 6383555830 | 11640 | 11650 | 11650 | 11630 | 2452 |
| 445 | 20250116 | 130200 | 6355017520 | 11640 | 11650 | 11660 | 11640 | 2333 |
| 446 | 20250116 | 130100 | 6327835710 | 11660 | 11670 | 11680 | 11650 | 2349 |
| 447 | 20250116 | 130000 | 6300434680 | 11680 | 11680 | 11690 | 11670 | 1576 |
| 448 | 20250116 | 125900 | 6282023850 | 11680 | 11680 | 11680 | 11670 | 1147 |
| 449 | 20250116 | 125800 | 6268627480 | 11680 | 11680 | 11680 | 11660 | 1272 |
| 450 | 20250116 | 125700 | 6253778870 | 11680 | 11670 | 11680 | 11660 | 2255 |
| 451 | 20250116 | 125600 | 6227455780 | 11660 | 11670 | 11680 | 11660 | 1559 |
| 452 | 20250116 | 125500 | 6209255250 | 11670 | 11660 | 11670 | 11660 | 1882 |
| 453 | 20250116 | 125400 | 6187294720 | 11670 | 11670 | 11670 | 11660 | 927 |
| 454 | 20250116 | 125300 | 6176478070 | 11660 | 11670 | 11670 | 11650 | 1465 |
| 455 | 20250116 | 125200 | 6159390040 | 11660 | 11660 | 11680 | 11660 | 2846 |
| 456 | 20250116 | 125100 | 6126194630 | 11660 | 11660 | 11660 | 11650 | 2045 |
| 457 | 20250116 | 125000 | 6102354570 | 11680 | 11670 | 11680 | 11660 | 1968 |
| 458 | 20250116 | 124900 | 6079389960 | 11670 | 11670 | 11680 | 11650 | 1969 |
| 459 | 20250116 | 124800 | 6056422850 | 11670 | 11660 | 11670 | 11660 | 1724 |
| 460 | 20250116 | 124700 | 6036309260 | 11660 | 11680 | 11680 | 11660 | 4675 |
| 461 | 20250116 | 124600 | 5981749770 | 11680 | 11680 | 11680 | 11670 | 1287 |
| 462 | 20250116 | 124500 | 5966718530 | 11680 | 11690 | 11690 | 11670 | 1990 |
| 463 | 20250116 | 124400 | 5943475770 | 11680 | 11690 | 11690 | 11680 | 2657 |
| 464 | 20250116 | 124300 | 5912422030 | 11690 | 11690 | 11690 | 11680 | 1791 |
| 465 | 20250116 | 124200 | 5891485910 | 11690 | 11690 | 11700 | 11680 | 1808 |
| 466 | 20250116 | 124100 | 5870350580 | 11690 | 11700 | 11700 | 11680 | 1249 |
| 467 | 20250116 | 124000 | 5855749680 | 11690 | 11690 | 11700 | 11680 | 2699 |
| 468 | 20250116 | 123900 | 5824199480 | 11690 | 11680 | 11700 | 11680 | 1575 |
| 469 | 20250116 | 123800 | 5805788950 | 11680 | 11690 | 11690 | 11670 | 2426 |
| 470 | 20250116 | 123700 | 5777450780 | 11690 | 11690 | 11700 | 11680 | 1700 |
| 471 | 20250116 | 123600 | 5757577820 | 11690 | 11680 | 11690 | 11680 | 1413 |
| 472 | 20250116 | 123500 | 5741060740 | 11690 | 11680 | 11690 | 11670 | 1593 |
| 473 | 20250116 | 123400 | 5722450850 | 11690 | 11680 | 11690 | 11670 | 2464 |
| 474 | 20250116 | 123300 | 5693668570 | 11680 | 11690 | 11690 | 11670 | 1794 |
| 475 | 20250116 | 123200 | 5672712360 | 11690 | 11670 | 11690 | 11670 | 2057 |
| 476 | 20250116 | 123100 | 5648675970 | 11690 | 11670 | 11690 | 11660 | 1907 |
| 477 | 20250116 | 123000 | 5626400500 | 11670 | 11670 | 11670 | 11670 | 1908 |
| 478 | 20250116 | 122900 | 5604134140 | 11670 | 11670 | 11670 | 11660 | 1437 |
| 479 | 20250116 | 122800 | 5587365000 | 11670 | 11680 | 11680 | 11670 | 2624 |
| 480 | 20250116 | 122700 | 5556731540 | 11680 | 11680 | 11680 | 11670 | 1139 |
| 481 | 20250116 | 122600 | 5543428030 | 11680 | 11680 | 11690 | 11680 | 2202 |
| 482 | 20250116 | 122500 | 5517698480 | 11680 | 11680 | 11690 | 11670 | 1618 |
| 483 | 20250116 | 122400 | 5498795640 | 11690 | 11680 | 11690 | 11670 | 2890 |
| 484 | 20250116 | 122300 | 5465047420 | 11690 | 11670 | 11690 | 11670 | 1289 |
| 485 | 20250116 | 122200 | 5449989530 | 11670 | 11680 | 11690 | 11670 | 2295 |
| 486 | 20250116 | 122100 | 5423181830 | 11680 | 11680 | 11680 | 11670 | 1154 |
| 487 | 20250116 | 122000 | 5409703300 | 11680 | 11670 | 11680 | 11670 | 1434 |
| 488 | 20250116 | 121900 | 5392955730 | 11670 | 11700 | 11710 | 11670 | 5559 |
| 489 | 20250116 | 121800 | 5327996760 | 11700 | 11700 | 11700 | 11690 | 1995 |
| 490 | 20250116 | 121700 | 5304655590 | 11700 | 11700 | 11700 | 11690 | 993 |
| 491 | 20250116 | 121600 | 5293038700 | 11700 | 11700 | 11710 | 11690 | 2602 |
| 492 | 20250116 | 121500 | 5262593930 | 11700 | 11700 | 11700 | 11690 | 1832 |
| 493 | 20250116 | 121400 | 5241159630 | 11700 | 11700 | 11700 | 11690 | 1503 |
| 494 | 20250116 | 121300 | 5223575370 | 11700 | 11700 | 11700 | 11690 | 2026 |
| 495 | 20250116 | 121200 | 5199872810 | 11700 | 11700 | 11700 | 11690 | 2185 |
| 496 | 20250116 | 121100 | 5174313220 | 11690 | 11700 | 11700 | 11690 | 1789 |
| 497 | 20250116 | 121000 | 5153386510 | 11700 | 11690 | 11700 | 11690 | 2672 |
| 498 | 20250116 | 120900 | 5122134690 | 11690 | 11700 | 11700 | 11690 | 3134 |
| 499 | 20250116 | 120800 | 5085468120 | 11700 | 11690 | 11700 | 11680 | 2292 |
| 500 | 20250116 | 120700 | 5058673860 | 11690 | 11690 | 11690 | 11690 | 1750 |
| 501 | 20250116 | 120600 | 5038216360 | 11690 | 11690 | 11690 | 11680 | 1523 |
| 502 | 20250116 | 120500 | 5020412810 | 11690 | 11690 | 11690 | 11690 | 2030 |
| 503 | 20250116 | 120400 | 4996682110 | 11690 | 11690 | 11690 | 11680 | 2531 |
| 504 | 20250116 | 120300 | 4967094960 | 11690 | 11690 | 11700 | 11680 | 2176 |
| 505 | 20250116 | 120200 | 4941654440 | 11690 | 11690 | 11690 | 11690 | 1457 |
| 506 | 20250116 | 120100 | 4924622110 | 11690 | 11690 | 11690 | 11680 | 1488 |
| 507 | 20250116 | 120000 | 4907228360 | 11680 | 11690 | 11690 | 11680 | 1976 |
| 508 | 20250116 | 115900 | 4884133750 | 11690 | 11690 | 11690 | 11680 | 2006 |
| 509 | 20250116 | 115800 | 4860688990 | 11690 | 11680 | 11690 | 11670 | 1626 |
| 510 | 20250116 | 115700 | 4841696570 | 11680 | 11680 | 11680 | 11670 | 1477 |
| 511 | 20250116 | 115600 | 4824445290 | 11680 | 11680 | 11690 | 11680 | 1361 |
| 512 | 20250116 | 115500 | 4808544610 | 11680 | 11680 | 11690 | 11670 | 2391 |
| 513 | 20250116 | 115400 | 4780619170 | 11680 | 11680 | 11680 | 11670 | 2484 |
| 514 | 20250116 | 115300 | 4751608700 | 11680 | 11680 | 11690 | 11670 | 1650 |
| 515 | 20250116 | 115200 | 4732341680 | 11680 | 11670 | 11680 | 11670 | 1668 |
| 516 | 20250116 | 115100 | 4712871340 | 11670 | 11680 | 11690 | 11660 | 4488 |
| 517 | 20250116 | 115000 | 4660468320 | 11690 | 11680 | 11690 | 11680 | 2356 |
| 518 | 20250116 | 114900 | 4632926990 | 11690 | 11680 | 11690 | 11670 | 3132 |
| 519 | 20250116 | 114800 | 4596320800 | 11680 | 11680 | 11680 | 11670 | 1817 |
| 520 | 20250116 | 114700 | 4575098840 | 11680 | 11680 | 11680 | 11670 | 1640 |
| 521 | 20250116 | 114600 | 4555945490 | 11680 | 11680 | 11680 | 11670 | 2185 |
| 522 | 20250116 | 114500 | 4530426040 | 11680 | 11670 | 11680 | 11670 | 2317 |
| 523 | 20250116 | 114400 | 4503385010 | 11670 | 11660 | 11670 | 11650 | 1539 |
| 524 | 20250116 | 114300 | 4485428700 | 11660 | 11660 | 11660 | 11650 | 2743 |
| 525 | 20250116 | 114200 | 4453452520 | 11660 | 11660 | 11660 | 11650 | 1808 |
| 526 | 20250116 | 114100 | 4432371290 | 11650 | 11650 | 11650 | 11640 | 1725 |
| 527 | 20250116 | 114000 | 4412275470 | 11650 | 11640 | 11650 | 11640 | 2687 |
| 528 | 20250116 | 113900 | 4380979120 | 11650 | 11640 | 11650 | 11640 | 1773 |
| 529 | 20250116 | 113800 | 4360325310 | 11650 | 11650 | 11650 | 11640 | 1902 |
| 530 | 20250116 | 113700 | 4338169430 | 11650 | 11650 | 11650 | 11640 | 1621 |
| 531 | 20250116 | 113600 | 4319287800 | 11650 | 11650 | 11650 | 11640 | 2205 |
| 532 | 20250116 | 113500 | 4293602830 | 11650 | 11640 | 11650 | 11640 | 1559 |
| 533 | 20250116 | 113400 | 4275443750 | 11640 | 11640 | 11640 | 11630 | 1030 |
| 534 | 20250116 | 113300 | 4263454830 | 11640 | 11640 | 11650 | 11630 | 2089 |
| 535 | 20250116 | 113200 | 4239144170 | 11640 | 11630 | 11650 | 11630 | 2233 |
| 536 | 20250116 | 113100 | 4213151370 | 11630 | 11640 | 11650 | 11630 | 2125 |
| 537 | 20250116 | 113000 | 4188414970 | 11640 | 11630 | 11640 | 11630 | 3015 |
| 538 | 20250116 | 112900 | 4153322600 | 11630 | 11640 | 11640 | 11630 | 1835 |
| 539 | 20250116 | 112800 | 4131972510 | 11640 | 11630 | 11640 | 11620 | 1982 |
| 540 | 20250116 | 112700 | 4108921520 | 11620 | 11620 | 11630 | 11610 | 1796 |
| 541 | 20250116 | 112600 | 4088041780 | 11620 | 11630 | 11630 | 11620 | 1928 |
| 542 | 20250116 | 112500 | 4065632400 | 11630 | 11620 | 11630 | 11610 | 1952 |
| 543 | 20250116 | 112400 | 4042949570 | 11620 | 11610 | 11620 | 11600 | 4993 |
| 544 | 20250116 | 112300 | 3984965530 | 11610 | 11610 | 11610 | 11600 | 4401 |
| 545 | 20250116 | 112200 | 3933871700 | 11610 | 11610 | 11610 | 11600 | 1737 |
| 546 | 20250116 | 112100 | 3913705200 | 11610 | 11600 | 11610 | 11590 | 2199 |
| 547 | 20250116 | 112000 | 3888196140 | 11600 | 11600 | 11600 | 11590 | 2386 |
| 548 | 20250116 | 111900 | 3860523850 | 11600 | 11600 | 11600 | 11590 | 2217 |
| 549 | 20250116 | 111800 | 3834809150 | 11600 | 11600 | 11600 | 11590 | 1802 |
| 550 | 20250116 | 111700 | 3813909300 | 11600 | 11600 | 11600 | 11590 | 2838 |
| 551 | 20250116 | 111600 | 3780995370 | 11600 | 11600 | 11600 | 11590 | 1987 |
| 552 | 20250116 | 111500 | 3757951790 | 11600 | 11590 | 11600 | 11590 | 2658 |
| 553 | 20250116 | 111400 | 3727142880 | 11590 | 11590 | 11590 | 11580 | 2762 |
| 554 | 20250116 | 111300 | 3695133230 | 11590 | 11590 | 11590 | 11580 | 1229 |
| 555 | 20250116 | 111200 | 3680890870 | 11590 | 11590 | 11590 | 11580 | 2279 |
| 556 | 20250116 | 111100 | 3654479170 | 11590 | 11590 | 11590 | 11580 | 1698 |
| 557 | 20250116 | 111000 | 3634801560 | 11590 | 11570 | 11590 | 11570 | 1663 |
| 558 | 20250116 | 110900 | 3615535150 | 11580 | 11570 | 11590 | 11570 | 2225 |
| 559 | 20250116 | 110800 | 3589767470 | 11570 | 11580 | 11580 | 11560 | 2891 |
| 560 | 20250116 | 110700 | 3556309650 | 11580 | 11580 | 11580 | 11570 | 1574 |
| 561 | 20250116 | 110600 | 3538083010 | 11580 | 11570 | 11580 | 11560 | 1896 |
| 562 | 20250116 | 110500 | 3516135310 | 11560 | 11580 | 11580 | 11560 | 1868 |
| 563 | 20250116 | 110400 | 3494518270 | 11580 | 11570 | 11580 | 11560 | 2468 |
| 564 | 20250116 | 110300 | 3465960280 | 11570 | 11570 | 11570 | 11560 | 1846 |
| 565 | 20250116 | 110200 | 3444608100 | 11570 | 11570 | 11580 | 11570 | 3448 |
| 566 | 20250116 | 110100 | 3404699700 | 11580 | 11550 | 11580 | 11550 | 1484 |
| 567 | 20250116 | 110000 | 3387538760 | 11550 | 11560 | 11560 | 11540 | 2065 |
| 568 | 20250116 | 105900 | 3363685060 | 11560 | 11550 | 11580 | 11550 | 2173 |
| 569 | 20250116 | 105800 | 3338559000 | 11550 | 11560 | 11580 | 11550 | 2985 |
| 570 | 20250116 | 105700 | 3304047160 | 11580 | 11570 | 11580 | 11560 | 2694 |
| 571 | 20250116 | 105600 | 3272875650 | 11570 | 11580 | 11580 | 11560 | 2006 |
| 572 | 20250116 | 105500 | 3249661870 | 11580 | 11550 | 11580 | 11550 | 2016 |
| 573 | 20250116 | 105400 | 3226374270 | 11540 | 11560 | 11560 | 11540 | 1929 |
| 574 | 20250116 | 105300 | 3204087740 | 11560 | 11560 | 11560 | 11550 | 2190 |
| 575 | 20250116 | 105200 | 3178776000 | 11550 | 11580 | 11580 | 11550 | 2441 |
| 576 | 20250116 | 105100 | 3150533430 | 11580 | 11580 | 11580 | 11560 | 1543 |
| 577 | 20250116 | 105000 | 3132674620 | 11570 | 11550 | 11580 | 11550 | 3210 |
| 578 | 20250116 | 104900 | 3095553600 | 11550 | 11550 | 11550 | 11540 | 1659 |
| 579 | 20250116 | 104800 | 3076392980 | 11550 | 11550 | 11550 | 11540 | 1709 |
| 580 | 20250116 | 104700 | 3056654160 | 11550 | 11560 | 11560 | 11540 | 1475 |
| 581 | 20250116 | 104600 | 3039614210 | 11560 | 11580 | 11580 | 11550 | 4444 |
| 582 | 20250116 | 104500 | 2988214040 | 11580 | 11580 | 11590 | 11570 | 2143 |
| 583 | 20250116 | 104400 | 2963393350 | 11570 | 11570 | 11590 | 11570 | 1997 |
| 584 | 20250116 | 104300 | 2940266110 | 11580 | 11580 | 11590 | 11570 | 1734 |
| 585 | 20250116 | 104200 | 2920186200 | 11570 | 11580 | 11590 | 11570 | 2921 |
| 586 | 20250116 | 104100 | 2886355920 | 11580 | 11590 | 11590 | 11570 | 1565 |
| 587 | 20250116 | 104000 | 2868228530 | 11580 | 11580 | 11590 | 11570 | 2869 |
| 588 | 20250116 | 103900 | 2835001940 | 11570 | 11570 | 11580 | 11560 | 2419 |
| 589 | 20250116 | 103800 | 2807004860 | 11570 | 11570 | 11570 | 11570 | 1006 |
| 590 | 20250116 | 103700 | 2795365440 | 11570 | 11570 | 11580 | 11560 | 2527 |
| 591 | 20250116 | 103600 | 2766128840 | 11570 | 11570 | 11570 | 11570 | 1010 |
| 592 | 20250116 | 103500 | 2754443140 | 11560 | 11580 | 11580 | 11560 | 2753 |
| 593 | 20250116 | 103400 | 2722587370 | 11580 | 11580 | 11580 | 11570 | 2532 |
| 594 | 20250116 | 103300 | 2693274480 | 11580 | 11580 | 11580 | 11580 | 1883 |
| 595 | 20250116 | 103200 | 2671469340 | 11580 | 11570 | 11580 | 11570 | 1965 |
| 596 | 20250116 | 103100 | 2648727460 | 11570 | 11570 | 11570 | 11570 | 1505 |
| 597 | 20250116 | 103000 | 2631314610 | 11560 | 11560 | 11560 | 11550 | 1535 |
| 598 | 20250116 | 102900 | 2613570050 | 11560 | 11530 | 11560 | 11500 | 10021 |
| 599 | 20250116 | 102800 | 2498041970 | 11530 | 11530 | 11530 | 11530 | 1848 |
| 600 | 20250116 | 102700 | 2476734530 | 11530 | 11530 | 11530 | 11520 | 2678 |
| 601 | 20250116 | 102600 | 2445861320 | 11520 | 11530 | 11530 | 11520 | 2030 |
| 602 | 20250116 | 102500 | 2422457430 | 11520 | 11530 | 11530 | 11520 | 1371 |
| 603 | 20250116 | 102400 | 2406652870 | 11530 | 11530 | 11540 | 11530 | 2127 |
| 604 | 20250116 | 102300 | 2382115000 | 11530 | 11530 | 11540 | 11520 | 2068 |
| 605 | 20250116 | 102200 | 2358267070 | 11530 | 11530 | 11530 | 11520 | 1822 |
| 606 | 20250116 | 102100 | 2337259490 | 11520 | 11530 | 11530 | 11520 | 1820 |
| 607 | 20250116 | 102000 | 2316278230 | 11530 | 11520 | 11530 | 11520 | 1029 |
| 608 | 20250116 | 101900 | 2304414900 | 11530 | 11530 | 11540 | 11520 | 1423 |
| 609 | 20250116 | 101800 | 2288010640 | 11530 | 11510 | 11540 | 11510 | 932 |
| 610 | 20250116 | 101700 | 2277271920 | 11510 | 11510 | 11510 | 11500 | 1221 |
| 611 | 20250116 | 101600 | 2263218370 | 11510 | 11520 | 11520 | 11500 | 1214 |
| 612 | 20250116 | 101500 | 2249240050 | 11520 | 11530 | 11530 | 11510 | 1872 |
| 613 | 20250116 | 101400 | 2227685530 | 11510 | 11520 | 11540 | 11510 | 1407 |
| 614 | 20250116 | 101300 | 2211473300 | 11520 | 11530 | 11530 | 11520 | 1253 |
| 615 | 20250116 | 101200 | 2197031930 | 11530 | 11520 | 11530 | 11510 | 1718 |
| 616 | 20250116 | 101100 | 2177239370 | 11520 | 11520 | 11530 | 11510 | 904 |
| 617 | 20250116 | 101000 | 2166825680 | 11520 | 11540 | 11540 | 11520 | 1351 |
| 618 | 20250116 | 100900 | 2151251040 | 11540 | 11520 | 11540 | 11520 | 1389 |
| 619 | 20250116 | 100800 | 2135231250 | 11520 | 11500 | 11520 | 11500 | 1190 |
| 620 | 20250116 | 100700 | 2121538800 | 11490 | 11500 | 11500 | 11490 | 693 |
| 621 | 20250116 | 100600 | 2113569640 | 11480 | 11490 | 11500 | 11480 | 4572 |
| 622 | 20250116 | 100500 | 2061034720 | 11490 | 11490 | 11490 | 11470 | 1229 |
| 623 | 20250116 | 100400 | 2046918090 | 11490 | 11500 | 11500 | 11480 | 1491 |
| 624 | 20250116 | 100300 | 2029795090 | 11470 | 11510 | 11510 | 11470 | 14932 |
| 625 | 20250116 | 100200 | 1858220470 | 11500 | 11530 | 11540 | 11500 | 5927 |
| 626 | 20250116 | 100100 | 1789945900 | 11540 | 11530 | 11540 | 11530 | 1518 |
| 627 | 20250116 | 100000 | 1772433480 | 11540 | 11540 | 11540 | 11530 | 564 |
| 628 | 20250116 | 095900 | 1765924970 | 11540 | 11540 | 11540 | 11540 | 1178 |
| 629 | 20250116 | 095800 | 1752330850 | 11540 | 11550 | 11550 | 11530 | 2201 |
| 630 | 20250116 | 095700 | 1726933400 | 11550 | 11540 | 11550 | 11530 | 1410 |
| 631 | 20250116 | 095600 | 1710660110 | 11540 | 11540 | 11540 | 11530 | 817 |
| 632 | 20250116 | 095500 | 1701232490 | 11540 | 11540 | 11540 | 11530 | 1342 |
| 633 | 20250116 | 095400 | 1685746970 | 11540 | 11540 | 11540 | 11510 | 2386 |
| 634 | 20250116 | 095300 | 1658226190 | 11540 | 11540 | 11540 | 11530 | 824 |
| 635 | 20250116 | 095200 | 1648718340 | 11540 | 11550 | 11550 | 11520 | 787 |
| 636 | 20250116 | 095100 | 1639636540 | 11550 | 11520 | 11550 | 11510 | 5959 |
| 637 | 20250116 | 095000 | 1570913440 | 11520 | 11530 | 11530 | 11510 | 3646 |
| 638 | 20250116 | 094900 | 1528894190 | 11540 | 11550 | 11550 | 11530 | 805 |
| 639 | 20250116 | 094800 | 1519604550 | 11550 | 11540 | 11550 | 11530 | 1618 |
| 640 | 20250116 | 094700 | 1500931430 | 11540 | 11550 | 11550 | 11540 | 786 |
| 641 | 20250116 | 094600 | 1491854350 | 11550 | 11550 | 11550 | 11540 | 941 |
| 642 | 20250116 | 094500 | 1480985830 | 11550 | 11560 | 11570 | 11540 | 3335 |
| 643 | 20250116 | 094400 | 1442472330 | 11560 | 11560 | 11570 | 11550 | 1258 |
| 644 | 20250116 | 094300 | 1427926790 | 11560 | 11560 | 11560 | 11560 | 829 |
| 645 | 20250116 | 094200 | 1418343550 | 11560 | 11560 | 11560 | 11560 | 347 |
| 646 | 20250116 | 094100 | 1414332230 | 11550 | 11550 | 11550 | 11540 | 1330 |
| 647 | 20250116 | 094000 | 1398970780 | 11540 | 11550 | 11550 | 11540 | 495 |
| 648 | 20250116 | 093900 | 1393255060 | 11550 | 11560 | 11560 | 11520 | 1458 |
| 649 | 20250116 | 093800 | 1376421250 | 11560 | 11560 | 11560 | 11550 | 918 |
| 650 | 20250116 | 093700 | 1365814080 | 11560 | 11530 | 11560 | 11530 | 3266 |
| 651 | 20250116 | 093600 | 1328134250 | 11540 | 11560 | 11560 | 11540 | 1506 |
| 652 | 20250116 | 093500 | 1310739880 | 11560 | 11530 | 11560 | 11490 | 5041 |
| 653 | 20250116 | 093400 | 1252627380 | 11530 | 11560 | 11560 | 11470 | 15597 |
| 654 | 20250116 | 093300 | 1073207080 | 11560 | 11560 | 11560 | 11560 | 1169 |
| 655 | 20250116 | 093200 | 1059693440 | 11560 | 11550 | 11560 | 11550 | 1244 |
| 656 | 20250116 | 093100 | 1045312840 | 11560 | 11560 | 11560 | 11560 | 2358 |
| 657 | 20250116 | 093000 | 1018054360 | 11550 | 11550 | 11560 | 11550 | 1826 |
| 658 | 20250116 | 092900 | 996954010 | 11560 | 11560 | 11560 | 11550 | 1904 |
| 659 | 20250116 | 092800 | 974943810 | 11560 | 11560 | 11570 | 11550 | 756 |
| 660 | 20250116 | 092700 | 966203840 | 11570 | 11550 | 11570 | 11550 | 4213 |
| 661 | 20250116 | 092600 | 917525600 | 11550 | 11550 | 11550 | 11540 | 744 |
| 662 | 20250116 | 092500 | 908932430 | 11550 | 11550 | 11550 | 11540 | 576 |
| 663 | 20250116 | 092400 | 902279840 | 11530 | 11550 | 11550 | 11530 | 731 |
| 664 | 20250116 | 092300 | 893843720 | 11550 | 11520 | 11550 | 11520 | 1413 |
| 665 | 20250116 | 092200 | 877555420 | 11500 | 11540 | 11540 | 11500 | 3096 |
| 666 | 20250116 | 092100 | 841876400 | 11530 | 11540 | 11540 | 11500 | 3644 |
| 667 | 20250116 | 092000 | 799873100 | 11480 | 11530 | 11540 | 11480 | 6018 |
| 668 | 20250116 | 091900 | 730588880 | 11520 | 11530 | 11540 | 11490 | 11287 |
| 669 | 20250116 | 091800 | 600697260 | 11490 | 11540 | 11560 | 11490 | 7064 |
| 670 | 20250116 | 091700 | 519354410 | 11540 | 11560 | 11560 | 11520 | 3055 |
| 671 | 20250116 | 091600 | 484124300 | 11560 | 11580 | 11580 | 11540 | 2256 |
| 672 | 20250116 | 091500 | 458042340 | 11540 | 11550 | 11580 | 11540 | 991 |
| 673 | 20250116 | 091400 | 446584210 | 11550 | 11600 | 11600 | 11550 | 6855 |
| 674 | 20250116 | 091300 | 367176330 | 11600 | 11600 | 11610 | 11590 | 1071 |
| 675 | 20250116 | 091200 | 354751800 | 11590 | 11590 | 11600 | 11560 | 2540 |
| 676 | 20250116 | 091100 | 325313990 | 11590 | 11580 | 11590 | 11560 | 2685 |
| 677 | 20250116 | 091000 | 294220160 | 11570 | 11540 | 11580 | 11530 | 1431 |
| 678 | 20250116 | 090900 | 277678840 | 11530 | 11520 | 11530 | 11510 | 1039 |
| 679 | 20250116 | 090800 | 265714090 | 11530 | 11540 | 11540 | 11510 | 1720 |
| 680 | 20250116 | 090700 | 245884360 | 11540 | 11510 | 11540 | 11500 | 3261 |
| 681 | 20250116 | 090600 | 208343270 | 11510 | 11510 | 11520 | 11510 | 1054 |
| 682 | 20250116 | 090500 | 196211630 | 11530 | 11520 | 11550 | 11520 | 3978 |
| 683 | 20250116 | 090400 | 150306030 | 11490 | 11490 | 11490 | 11490 | 1255 |
| 684 | 20250116 | 090300 | 135886080 | 11490 | 11550 | 11550 | 11490 | 628 |
| 685 | 20250116 | 090200 | 128647280 | 11480 | 11520 | 11540 | 11480 | 2763 |
| 686 | 20250116 | 090100 | 96844180 | 11550 | 11590 | 11590 | 11510 | 1439 |
| 687 | 20250116 | 090000 | 80265690 | 11580 | 11590 | 11600 | 11560 | 6928 |