36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 3 | 20250124 | 202300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250124 | 202200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250124 | 202100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250124 | 202000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250124 | 201900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250124 | 201800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250124 | 201700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250124 | 201600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250124 | 201500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250124 | 201400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250124 | 201300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250124 | 201200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250124 | 201100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250124 | 201000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250124 | 200900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250124 | 200800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250124 | 200700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250124 | 200600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250124 | 200500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250124 | 200400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250124 | 200300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250124 | 200200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250124 | 200100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250124 | 200000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250124 | 195900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250124 | 195800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250124 | 195700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250124 | 195600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250124 | 195500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250124 | 195400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 33 | 20250124 | 195300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250124 | 195200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250124 | 195100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250124 | 195000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250124 | 194900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250124 | 194800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250124 | 194700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250124 | 194600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250124 | 194500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250124 | 194400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250124 | 194300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250124 | 194200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250124 | 194100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250124 | 194000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250124 | 193900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250124 | 193800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250124 | 193700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250124 | 193600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250124 | 193500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250124 | 193400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250124 | 193300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250124 | 193200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250124 | 193100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250124 | 193000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250124 | 192900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250124 | 192800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250124 | 192700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250124 | 192600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250124 | 192500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250124 | 192400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 63 | 20250124 | 192300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250124 | 192200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250124 | 192100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250124 | 192000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250124 | 191900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250124 | 191800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250124 | 191700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250124 | 191600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250124 | 191500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250124 | 191400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250124 | 191300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250124 | 191200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250124 | 191100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250124 | 191000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250124 | 190900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250124 | 190800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250124 | 190700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250124 | 190600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250124 | 190500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250124 | 190400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250124 | 190300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250124 | 190200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250124 | 190100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250124 | 190000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250124 | 185900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250124 | 185800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250124 | 185700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250124 | 185600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250124 | 185500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250124 | 185400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 93 | 20250124 | 185300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250124 | 185200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250124 | 185100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250124 | 185000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250124 | 184900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250124 | 184800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250124 | 184700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250124 | 184600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250124 | 184500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250124 | 184400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250124 | 184300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250124 | 184200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250124 | 184100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250124 | 184000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250124 | 183900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250124 | 183800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250124 | 183700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250124 | 183600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250124 | 183500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250124 | 183400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250124 | 183300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250124 | 183200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250124 | 183100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250124 | 183000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250124 | 182900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250124 | 182800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250124 | 182700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250124 | 182600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250124 | 182500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250124 | 182400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 123 | 20250124 | 182300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250124 | 182200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250124 | 182100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250124 | 182000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250124 | 181900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250124 | 181800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250124 | 181700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250124 | 181600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250124 | 181500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250124 | 181400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250124 | 181300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250124 | 181200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250124 | 181100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250124 | 181000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250124 | 180900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250124 | 180800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250124 | 180700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250124 | 180600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250124 | 180500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250124 | 180400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250124 | 180300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250124 | 180200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250124 | 180100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250124 | 180000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250124 | 175900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250124 | 175800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250124 | 175700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250124 | 175600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250124 | 175500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250124 | 175400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 153 | 20250124 | 175300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250124 | 175200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250124 | 175100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250124 | 175000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250124 | 174900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250124 | 174800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250124 | 174700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250124 | 174600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250124 | 174500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250124 | 174400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250124 | 174300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250124 | 174200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250124 | 174100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250124 | 174000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250124 | 173900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250124 | 173800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250124 | 173700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250124 | 173600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250124 | 173500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250124 | 173400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250124 | 173300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250124 | 173200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250124 | 173100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250124 | 173000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250124 | 172900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250124 | 172800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250124 | 172700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250124 | 172600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250124 | 172500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250124 | 172400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 183 | 20250124 | 172300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250124 | 172200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250124 | 172100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250124 | 172000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250124 | 171900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250124 | 171800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250124 | 171700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250124 | 171600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250124 | 171500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250124 | 171400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20250124 | 171300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20250124 | 171200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20250124 | 171100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20250124 | 171000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20250124 | 170900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20250124 | 170800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20250124 | 170700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20250124 | 170600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20250124 | 170500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20250124 | 170400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20250124 | 170300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20250124 | 170200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20250124 | 170100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20250124 | 170000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20250124 | 165900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20250124 | 165800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20250124 | 165700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20250124 | 165600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20250124 | 165500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20250124 | 165400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 213 | 20250124 | 165300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20250124 | 165200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20250124 | 165100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20250124 | 165000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20250124 | 164900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20250124 | 164800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20250124 | 164700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20250124 | 164600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20250124 | 164500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20250124 | 164400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20250124 | 164300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20250124 | 164200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20250124 | 164100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20250124 | 164000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20250124 | 163900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20250124 | 163800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20250124 | 163700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20250124 | 163600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20250124 | 163500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20250124 | 163400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20250124 | 163300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20250124 | 163200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20250124 | 163100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20250124 | 163000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20250124 | 162900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20250124 | 162800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20250124 | 162700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20250124 | 162600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20250124 | 162500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20250124 | 162400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 243 | 20250124 | 162300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20250124 | 162200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20250124 | 162100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20250124 | 162000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20250124 | 161900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20250124 | 161800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20250124 | 161700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20250124 | 161600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20250124 | 161500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20250124 | 161400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20250124 | 161300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20250124 | 161200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20250124 | 161100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20250124 | 161000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20250124 | 160900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20250124 | 160800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20250124 | 160700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20250124 | 160600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20250124 | 160500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20250124 | 160400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20250124 | 160300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20250124 | 160200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20250124 | 160100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20250124 | 160000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20250124 | 155900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20250124 | 155800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20250124 | 155700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20250124 | 155600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20250124 | 155500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20250124 | 155400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 273 | 20250124 | 155300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20250124 | 155200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20250124 | 155100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20250124 | 155000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20250124 | 154900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20250124 | 154800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20250124 | 154700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20250124 | 154600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20250124 | 154500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20250124 | 154400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20250124 | 154300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20250124 | 154200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20250124 | 154100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20250124 | 154000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20250124 | 153900 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20250124 | 153800 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20250124 | 153700 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20250124 | 153600 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20250124 | 153500 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20250124 | 153400 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20250124 | 153300 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20250124 | 153200 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20250124 | 153100 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20250124 | 153000 | 8482011230 | 11910 | 11910 | 11910 | 11910 | 24496 |
| 297 | 20250124 | 152900 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20250124 | 152800 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20250124 | 152700 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20250124 | 152600 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20250124 | 152500 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20250124 | 152400 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20250124 | 152300 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20250124 | 152200 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20250124 | 152100 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20250124 | 152000 | 8190263870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20250124 | 151900 | 8190263870 | 11900 | 11900 | 11910 | 11890 | 1824 |
| 308 | 20250124 | 151800 | 8168556640 | 11910 | 11900 | 11910 | 11900 | 389 |
| 309 | 20250124 | 151700 | 8163924000 | 11910 | 11900 | 11910 | 11900 | 664 |
| 310 | 20250124 | 151600 | 8156017400 | 11900 | 11910 | 11910 | 11900 | 770 |
| 311 | 20250124 | 151500 | 8146852210 | 11900 | 11890 | 11910 | 11880 | 13360 |
| 312 | 20250124 | 151400 | 7987967160 | 11890 | 11880 | 11890 | 11880 | 3315 |
| 313 | 20250124 | 151300 | 7948581560 | 11880 | 11900 | 11900 | 11880 | 3079 |
| 314 | 20250124 | 151200 | 7911977810 | 11890 | 11890 | 11900 | 11890 | 492 |
| 315 | 20250124 | 151100 | 7906125220 | 11890 | 11890 | 11900 | 11890 | 480 |
| 316 | 20250124 | 151000 | 7900415960 | 11890 | 11890 | 11900 | 11890 | 728 |
| 317 | 20250124 | 150900 | 7891755620 | 11890 | 11890 | 11900 | 11890 | 684 |
| 318 | 20250124 | 150800 | 7883618050 | 11900 | 11890 | 11900 | 11890 | 1475 |
| 319 | 20250124 | 150700 | 7866071580 | 11900 | 11880 | 11900 | 11870 | 15349 |
| 320 | 20250124 | 150600 | 7683605220 | 11870 | 11880 | 11880 | 11870 | 1298 |
| 321 | 20250124 | 150500 | 7668186520 | 11870 | 11880 | 11880 | 11870 | 1462 |
| 322 | 20250124 | 150400 | 7650819650 | 11880 | 11880 | 11880 | 11870 | 942 |
| 323 | 20250124 | 150300 | 7639629460 | 11870 | 11870 | 11880 | 11870 | 528 |
| 324 | 20250124 | 150200 | 7633357500 | 11870 | 11880 | 11880 | 11860 | 723 |
| 325 | 20250124 | 150100 | 7624773670 | 11860 | 11880 | 11880 | 11860 | 927 |
| 326 | 20250124 | 150000 | 7613769580 | 11860 | 11870 | 11890 | 11860 | 3134 |
| 327 | 20250124 | 145900 | 7576576870 | 11880 | 11880 | 11880 | 11870 | 723 |
| 328 | 20250124 | 145800 | 7567988180 | 11880 | 11870 | 11880 | 11870 | 751 |
| 329 | 20250124 | 145700 | 7559068070 | 11860 | 11870 | 11880 | 11860 | 1036 |
| 330 | 20250124 | 145600 | 7546766190 | 11870 | 11870 | 11870 | 11860 | 658 |
| 331 | 20250124 | 145500 | 7538957060 | 11860 | 11880 | 11880 | 11860 | 2818 |
| 332 | 20250124 | 145400 | 7505506540 | 11870 | 11880 | 11880 | 11870 | 1126 |
| 333 | 20250124 | 145300 | 7492130830 | 11880 | 11880 | 11890 | 11870 | 1434 |
| 334 | 20250124 | 145200 | 7475096040 | 11880 | 11890 | 11890 | 11880 | 1983 |
| 335 | 20250124 | 145100 | 7451536240 | 11880 | 11890 | 11890 | 11870 | 554 |
| 336 | 20250124 | 145000 | 7444950220 | 11890 | 11880 | 11900 | 11870 | 3268 |
| 337 | 20250124 | 144900 | 7406124620 | 11890 | 11890 | 11900 | 11880 | 945 |
| 338 | 20250124 | 144800 | 7394884250 | 11890 | 11890 | 11900 | 11890 | 1144 |
| 339 | 20250124 | 144700 | 7381277470 | 11890 | 11900 | 11910 | 11880 | 2273 |
| 340 | 20250124 | 144600 | 7354247880 | 11900 | 11900 | 11910 | 11890 | 1964 |
| 341 | 20250124 | 144500 | 7330871790 | 11910 | 11910 | 11910 | 11900 | 860 |
| 342 | 20250124 | 144400 | 7320629720 | 11900 | 11910 | 11910 | 11900 | 1045 |
| 343 | 20250124 | 144300 | 7308185690 | 11910 | 11900 | 11910 | 11900 | 1430 |
| 344 | 20250124 | 144200 | 7291157810 | 11900 | 11890 | 11910 | 11890 | 10282 |
| 345 | 20250124 | 144100 | 7168792960 | 11900 | 11900 | 11900 | 11890 | 2580 |
| 346 | 20250124 | 144000 | 7138092930 | 11900 | 11890 | 11900 | 11880 | 4358 |
| 347 | 20250124 | 143900 | 7086276160 | 11890 | 11880 | 11890 | 11880 | 888 |
| 348 | 20250124 | 143800 | 7075719840 | 11880 | 11880 | 11890 | 11880 | 1055 |
| 349 | 20250124 | 143700 | 7063176720 | 11880 | 11890 | 11890 | 11880 | 899 |
| 350 | 20250124 | 143600 | 7052489310 | 11880 | 11880 | 11890 | 11870 | 517 |
| 351 | 20250124 | 143500 | 7046344740 | 11880 | 11850 | 11890 | 11850 | 15251 |
| 352 | 20250124 | 143400 | 6865306190 | 11850 | 11860 | 11860 | 11840 | 769 |
| 353 | 20250124 | 143300 | 6856188660 | 11860 | 11840 | 11860 | 11840 | 670 |
| 354 | 20250124 | 143200 | 6848249480 | 11840 | 11840 | 11850 | 11830 | 1185 |
| 355 | 20250124 | 143100 | 6834214380 | 11850 | 11850 | 11850 | 11840 | 788 |
| 356 | 20250124 | 143000 | 6824877200 | 11840 | 11840 | 11850 | 11820 | 5042 |
| 357 | 20250124 | 142900 | 6765257850 | 11830 | 11830 | 11840 | 11830 | 2220 |
| 358 | 20250124 | 142800 | 6738990300 | 11840 | 11840 | 11840 | 11830 | 619 |
| 359 | 20250124 | 142700 | 6731664440 | 11840 | 11830 | 11840 | 11830 | 728 |
| 360 | 20250124 | 142600 | 6723049930 | 11840 | 11820 | 11840 | 11810 | 8395 |
| 361 | 20250124 | 142500 | 6623736720 | 11820 | 11790 | 11820 | 11790 | 5175 |
| 362 | 20250124 | 142400 | 6562641470 | 11790 | 11770 | 11790 | 11770 | 2822 |
| 363 | 20250124 | 142300 | 6529402850 | 11780 | 11790 | 11790 | 11770 | 1793 |
| 364 | 20250124 | 142200 | 6508295050 | 11790 | 11770 | 11790 | 11770 | 1689 |
| 365 | 20250124 | 142100 | 6488404360 | 11790 | 11790 | 11790 | 11770 | 2135 |
| 366 | 20250124 | 142000 | 6463266440 | 11790 | 11780 | 11790 | 11770 | 2996 |
| 367 | 20250124 | 141900 | 6427983840 | 11770 | 11790 | 11790 | 11770 | 2092 |
| 368 | 20250124 | 141800 | 6403340680 | 11780 | 11790 | 11790 | 11780 | 1631 |
| 369 | 20250124 | 141700 | 6384124390 | 11790 | 11780 | 11800 | 11780 | 3591 |
| 370 | 20250124 | 141600 | 6341806570 | 11780 | 11780 | 11790 | 11770 | 2645 |
| 371 | 20250124 | 141500 | 6310653910 | 11780 | 11790 | 11790 | 11770 | 2270 |
| 372 | 20250124 | 141400 | 6283928210 | 11780 | 11810 | 11810 | 11770 | 2535 |
| 373 | 20250124 | 141300 | 6254056440 | 11800 | 11780 | 11820 | 11780 | 5738 |
| 374 | 20250124 | 141200 | 6186375010 | 11780 | 11780 | 11780 | 11760 | 11713 |
| 375 | 20250124 | 141100 | 6048425060 | 11770 | 11790 | 11790 | 11770 | 10783 |
| 376 | 20250124 | 141000 | 5921414660 | 11790 | 11790 | 11790 | 11780 | 2271 |
| 377 | 20250124 | 140900 | 5894661160 | 11790 | 11790 | 11800 | 11780 | 1508 |
| 378 | 20250124 | 140800 | 5876886560 | 11800 | 11800 | 11800 | 11790 | 2142 |
| 379 | 20250124 | 140700 | 5851630910 | 11790 | 11790 | 11800 | 11790 | 1882 |
| 380 | 20250124 | 140600 | 5829437810 | 11800 | 11800 | 11800 | 11790 | 2463 |
| 381 | 20250124 | 140500 | 5800393530 | 11790 | 11780 | 11800 | 11770 | 3226 |
| 382 | 20250124 | 140400 | 5762380420 | 11780 | 11770 | 11780 | 11770 | 2428 |
| 383 | 20250124 | 140300 | 5733798600 | 11780 | 11780 | 11780 | 11770 | 1762 |
| 384 | 20250124 | 140200 | 5713057760 | 11780 | 11780 | 11790 | 11770 | 2406 |
| 385 | 20250124 | 140100 | 5684719500 | 11790 | 11790 | 11800 | 11780 | 2687 |
| 386 | 20250124 | 140000 | 5653041820 | 11790 | 11810 | 11810 | 11790 | 2523 |
| 387 | 20250124 | 135900 | 5623272010 | 11820 | 11810 | 11820 | 11800 | 2592 |
| 388 | 20250124 | 135800 | 5592669300 | 11800 | 11800 | 11810 | 11800 | 1564 |
| 389 | 20250124 | 135700 | 5574213010 | 11800 | 11800 | 11810 | 11800 | 2413 |
| 390 | 20250124 | 135600 | 5545738250 | 11800 | 11810 | 11810 | 11800 | 2627 |
| 391 | 20250124 | 135500 | 5514738630 | 11800 | 11820 | 11820 | 11790 | 9413 |
| 392 | 20250124 | 135400 | 5403655780 | 11820 | 11820 | 11830 | 11820 | 3654 |
| 393 | 20250124 | 135300 | 5360465070 | 11820 | 11840 | 11840 | 11820 | 10496 |
| 394 | 20250124 | 135200 | 5236306880 | 11830 | 11830 | 11840 | 11830 | 581 |
| 395 | 20250124 | 135100 | 5229429450 | 11830 | 11840 | 11840 | 11830 | 702 |
| 396 | 20250124 | 135000 | 5221122590 | 11840 | 11840 | 11840 | 11830 | 433 |
| 397 | 20250124 | 134900 | 5215997800 | 11830 | 11840 | 11840 | 11830 | 759 |
| 398 | 20250124 | 134800 | 5207014330 | 11840 | 11830 | 11840 | 11830 | 430 |
| 399 | 20250124 | 134700 | 5201924950 | 11830 | 11840 | 11840 | 11830 | 640 |
| 400 | 20250124 | 134600 | 5194348200 | 11830 | 11840 | 11840 | 11830 | 876 |
| 401 | 20250124 | 134500 | 5183979560 | 11830 | 11840 | 11840 | 11830 | 343 |
| 402 | 20250124 | 134400 | 5179920460 | 11830 | 11840 | 11840 | 11830 | 382 |
| 403 | 20250124 | 134300 | 5175399420 | 11830 | 11840 | 11840 | 11830 | 375 |
| 404 | 20250124 | 134200 | 5170962110 | 11830 | 11840 | 11840 | 11830 | 901 |
| 405 | 20250124 | 134100 | 5160297210 | 11830 | 11860 | 11860 | 11820 | 6487 |
| 406 | 20250124 | 134000 | 5083518050 | 11840 | 11850 | 11860 | 11840 | 1607 |
| 407 | 20250124 | 133900 | 5064474470 | 11860 | 11860 | 11860 | 11850 | 641 |
| 408 | 20250124 | 133800 | 5056873740 | 11850 | 11850 | 11860 | 11850 | 598 |
| 409 | 20250124 | 133700 | 5049787040 | 11850 | 11850 | 11860 | 11840 | 451 |
| 410 | 20250124 | 133600 | 5044443020 | 11850 | 11850 | 11850 | 11840 | 620 |
| 411 | 20250124 | 133500 | 5037096380 | 11840 | 11840 | 11850 | 11840 | 289 |
| 412 | 20250124 | 133400 | 5033673720 | 11850 | 11850 | 11860 | 11840 | 573 |
| 413 | 20250124 | 133300 | 5026880960 | 11850 | 11840 | 11850 | 11830 | 1330 |
| 414 | 20250124 | 133200 | 5011126770 | 11840 | 11840 | 11840 | 11830 | 1769 |
| 415 | 20250124 | 133100 | 4990183480 | 11840 | 11840 | 11840 | 11830 | 1041 |
| 416 | 20250124 | 133000 | 4977861230 | 11840 | 11830 | 11840 | 11830 | 704 |
| 417 | 20250124 | 132900 | 4969528590 | 11830 | 11830 | 11840 | 11830 | 1177 |
| 418 | 20250124 | 132800 | 4955595400 | 11830 | 11840 | 11840 | 11830 | 916 |
| 419 | 20250124 | 132700 | 4944752760 | 11830 | 11830 | 11840 | 11830 | 1051 |
| 420 | 20250124 | 132600 | 4932311610 | 11840 | 11830 | 11840 | 11830 | 1285 |
| 421 | 20250124 | 132500 | 4917101300 | 11830 | 11840 | 11840 | 11830 | 679 |
| 422 | 20250124 | 132400 | 4909062620 | 11830 | 11840 | 11840 | 11830 | 888 |
| 423 | 20250124 | 132300 | 4898553600 | 11840 | 11840 | 11840 | 11830 | 1018 |
| 424 | 20250124 | 132200 | 4886501240 | 11830 | 11840 | 11840 | 11830 | 768 |
| 425 | 20250124 | 132100 | 4877410420 | 11830 | 11830 | 11840 | 11830 | 587 |
| 426 | 20250124 | 132000 | 4870462020 | 11840 | 11830 | 11840 | 11830 | 1022 |
| 427 | 20250124 | 131900 | 4858363890 | 11830 | 11830 | 11840 | 11830 | 657 |
| 428 | 20250124 | 131800 | 4850585670 | 11830 | 11830 | 11840 | 11830 | 479 |
| 429 | 20250124 | 131700 | 4844914940 | 11830 | 11830 | 11840 | 11820 | 7173 |
| 430 | 20250124 | 131600 | 4760058520 | 11830 | 11840 | 11850 | 11830 | 560 |
| 431 | 20250124 | 131500 | 4753428470 | 11840 | 11840 | 11840 | 11830 | 771 |
| 432 | 20250124 | 131400 | 4744300180 | 11830 | 11830 | 11840 | 11830 | 971 |
| 433 | 20250124 | 131300 | 4732804130 | 11840 | 11840 | 11840 | 11830 | 110 |
| 434 | 20250124 | 131200 | 4731501800 | 11840 | 11830 | 11840 | 11830 | 260 |
| 435 | 20250124 | 131100 | 4728424930 | 11830 | 11830 | 11840 | 11830 | 440 |
| 436 | 20250124 | 131000 | 4723215660 | 11840 | 11830 | 11840 | 11830 | 240 |
| 437 | 20250124 | 130900 | 4720375940 | 11830 | 11820 | 11830 | 11820 | 5673 |
| 438 | 20250124 | 130800 | 4653265070 | 11830 | 11820 | 11830 | 11820 | 1079 |
| 439 | 20250124 | 130700 | 4640505520 | 11820 | 11820 | 11840 | 11820 | 6826 |
| 440 | 20250124 | 130600 | 4559755510 | 11820 | 11820 | 11830 | 11820 | 148 |
| 441 | 20250124 | 130500 | 4558005870 | 11830 | 11820 | 11830 | 11820 | 96 |
| 442 | 20250124 | 130400 | 4556870630 | 11830 | 11820 | 11830 | 11820 | 826 |
| 443 | 20250124 | 130300 | 4547103500 | 11820 | 11830 | 11830 | 11820 | 325 |
| 444 | 20250124 | 130200 | 4543259710 | 11820 | 11820 | 11830 | 11820 | 203 |
| 445 | 20250124 | 130100 | 4540859420 | 11820 | 11820 | 11830 | 11820 | 2492 |
| 446 | 20250124 | 130000 | 4511399350 | 11820 | 11830 | 11830 | 11820 | 180 |
| 447 | 20250124 | 125900 | 4509270300 | 11820 | 11830 | 11830 | 11820 | 651 |
| 448 | 20250124 | 125800 | 4501570880 | 11820 | 11830 | 11830 | 11820 | 654 |
| 449 | 20250124 | 125700 | 4493834400 | 11830 | 11820 | 11830 | 11820 | 584 |
| 450 | 20250124 | 125600 | 4486927170 | 11820 | 11820 | 11840 | 11820 | 931 |
| 451 | 20250124 | 125500 | 4475918570 | 11820 | 11820 | 11830 | 11820 | 1089 |
| 452 | 20250124 | 125400 | 4463035940 | 11830 | 11830 | 11840 | 11820 | 506 |
| 453 | 20250124 | 125300 | 4457049430 | 11840 | 11820 | 11840 | 11820 | 605 |
| 454 | 20250124 | 125200 | 4449889620 | 11830 | 11830 | 11830 | 11820 | 2092 |
| 455 | 20250124 | 125100 | 4425144350 | 11830 | 11840 | 11840 | 11830 | 816 |
| 456 | 20250124 | 125000 | 4415483530 | 11830 | 11840 | 11840 | 11830 | 704 |
| 457 | 20250124 | 124900 | 4407148770 | 11840 | 11820 | 11840 | 11820 | 1494 |
| 458 | 20250124 | 124800 | 4389468710 | 11820 | 11820 | 11820 | 11810 | 2362 |
| 459 | 20250124 | 124700 | 4361550400 | 11820 | 11800 | 11820 | 11800 | 583 |
| 460 | 20250124 | 124600 | 4354666390 | 11800 | 11800 | 11810 | 11800 | 1055 |
| 461 | 20250124 | 124500 | 4342207550 | 11810 | 11820 | 11820 | 11790 | 9919 |
| 462 | 20250124 | 124400 | 4225086630 | 11810 | 11810 | 11820 | 11810 | 477 |
| 463 | 20250124 | 124300 | 4219449110 | 11810 | 11810 | 11820 | 11810 | 751 |
| 464 | 20250124 | 124200 | 4210572600 | 11820 | 11810 | 11820 | 11810 | 1252 |
| 465 | 20250124 | 124100 | 4195776000 | 11820 | 11830 | 11840 | 11810 | 6322 |
| 466 | 20250124 | 124000 | 4121048440 | 11830 | 11830 | 11850 | 11830 | 507 |
| 467 | 20250124 | 123900 | 4115047960 | 11830 | 11830 | 11840 | 11820 | 1443 |
| 468 | 20250124 | 123800 | 4097966100 | 11820 | 11840 | 11840 | 11820 | 888 |
| 469 | 20250124 | 123700 | 4087461290 | 11840 | 11840 | 11850 | 11840 | 925 |
| 470 | 20250124 | 123600 | 4076505210 | 11840 | 11830 | 11850 | 11830 | 998 |
| 471 | 20250124 | 123500 | 4064682390 | 11830 | 11830 | 11840 | 11830 | 344 |
| 472 | 20250124 | 123400 | 4060609580 | 11830 | 11840 | 11850 | 11830 | 541 |
| 473 | 20250124 | 123300 | 4054205850 | 11840 | 11830 | 11840 | 11820 | 956 |
| 474 | 20250124 | 123200 | 4042892640 | 11830 | 11830 | 11840 | 11830 | 1082 |
| 475 | 20250124 | 123100 | 4030086200 | 11830 | 11830 | 11840 | 11830 | 616 |
| 476 | 20250124 | 123000 | 4022794290 | 11830 | 11840 | 11850 | 11830 | 1367 |
| 477 | 20250124 | 122900 | 4006609660 | 11840 | 11850 | 11850 | 11840 | 1036 |
| 478 | 20250124 | 122800 | 3994334410 | 11850 | 11860 | 11860 | 11850 | 389 |
| 479 | 20250124 | 122700 | 3989721270 | 11860 | 11840 | 11860 | 11840 | 713 |
| 480 | 20250124 | 122600 | 3981265910 | 11850 | 11850 | 11860 | 11840 | 1108 |
| 481 | 20250124 | 122500 | 3968135730 | 11850 | 11840 | 11850 | 11840 | 453 |
| 482 | 20250124 | 122400 | 3962768380 | 11840 | 11840 | 11860 | 11840 | 1348 |
| 483 | 20250124 | 122300 | 3946803210 | 11860 | 11850 | 11860 | 11840 | 1082 |
| 484 | 20250124 | 122200 | 3933981860 | 11840 | 11850 | 11860 | 11840 | 1378 |
| 485 | 20250124 | 122100 | 3917656520 | 11850 | 11840 | 11860 | 11840 | 580 |
| 486 | 20250124 | 122000 | 3910778870 | 11850 | 11850 | 11860 | 11850 | 1054 |
| 487 | 20250124 | 121900 | 3898288760 | 11850 | 11840 | 11860 | 11840 | 536 |
| 488 | 20250124 | 121800 | 3891932670 | 11840 | 11840 | 11860 | 11840 | 3176 |
| 489 | 20250124 | 121700 | 3854271910 | 11850 | 11850 | 11850 | 11840 | 1140 |
| 490 | 20250124 | 121600 | 3840763260 | 11850 | 11830 | 11850 | 11830 | 497 |
| 491 | 20250124 | 121500 | 3834875200 | 11840 | 11850 | 11850 | 11820 | 1953 |
| 492 | 20250124 | 121400 | 3811768450 | 11840 | 11850 | 11850 | 11840 | 829 |
| 493 | 20250124 | 121300 | 3801945160 | 11850 | 11840 | 11850 | 11840 | 683 |
| 494 | 20250124 | 121200 | 3793854800 | 11840 | 11840 | 11850 | 11840 | 893 |
| 495 | 20250124 | 121100 | 3783274730 | 11850 | 11840 | 11850 | 11840 | 988 |
| 496 | 20250124 | 121000 | 3771568460 | 11840 | 11840 | 11850 | 11840 | 962 |
| 497 | 20250124 | 120900 | 3760171350 | 11850 | 11830 | 11850 | 11830 | 720 |
| 498 | 20250124 | 120800 | 3751641930 | 11850 | 11840 | 11850 | 11830 | 1089 |
| 499 | 20250124 | 120700 | 3738748020 | 11840 | 11850 | 11870 | 11830 | 2988 |
| 500 | 20250124 | 120600 | 3703360290 | 11850 | 11860 | 11860 | 11850 | 886 |
| 501 | 20250124 | 120500 | 3692854850 | 11850 | 11850 | 11860 | 11850 | 584 |
| 502 | 20250124 | 120400 | 3685929210 | 11860 | 11860 | 11860 | 11850 | 998 |
| 503 | 20250124 | 120300 | 3674094370 | 11860 | 11850 | 11860 | 11840 | 632 |
| 504 | 20250124 | 120200 | 3666600530 | 11850 | 11860 | 11860 | 11850 | 1221 |
| 505 | 20250124 | 120100 | 3652122300 | 11850 | 11850 | 11860 | 11850 | 402 |
| 506 | 20250124 | 120000 | 3647355140 | 11850 | 11850 | 11860 | 11850 | 645 |
| 507 | 20250124 | 115900 | 3639706600 | 11840 | 11850 | 11870 | 11840 | 872 |
| 508 | 20250124 | 115800 | 3629371220 | 11850 | 11850 | 11870 | 11850 | 882 |
| 509 | 20250124 | 115700 | 3618912580 | 11850 | 11850 | 11870 | 11850 | 1256 |
| 510 | 20250124 | 115600 | 3604016910 | 11850 | 11850 | 11860 | 11850 | 782 |
| 511 | 20250124 | 115500 | 3594743150 | 11850 | 11850 | 11860 | 11840 | 843 |
| 512 | 20250124 | 115400 | 3584750680 | 11850 | 11850 | 11850 | 11840 | 673 |
| 513 | 20250124 | 115300 | 3576775690 | 11850 | 11850 | 11860 | 11840 | 902 |
| 514 | 20250124 | 115200 | 3566083680 | 11850 | 11860 | 11860 | 11850 | 3277 |
| 515 | 20250124 | 115100 | 3527240120 | 11850 | 11870 | 11870 | 11850 | 1524 |
| 516 | 20250124 | 115000 | 3509166340 | 11860 | 11870 | 11870 | 11860 | 701 |
| 517 | 20250124 | 114900 | 3500846010 | 11870 | 11870 | 11870 | 11860 | 1282 |
| 518 | 20250124 | 114800 | 3485630970 | 11870 | 11860 | 11870 | 11860 | 647 |
| 519 | 20250124 | 114700 | 3477952100 | 11860 | 11860 | 11870 | 11860 | 813 |
| 520 | 20250124 | 114600 | 3468302590 | 11870 | 11870 | 11870 | 11860 | 1053 |
| 521 | 20250124 | 114500 | 3455804180 | 11860 | 11860 | 11870 | 11850 | 816 |
| 522 | 20250124 | 114400 | 3446122920 | 11860 | 11860 | 11860 | 11840 | 851 |
| 523 | 20250124 | 114300 | 3436034000 | 11850 | 11860 | 11870 | 11850 | 1291 |
| 524 | 20250124 | 114200 | 3420716130 | 11870 | 11870 | 11870 | 11860 | 987 |
| 525 | 20250124 | 114100 | 3409002760 | 11860 | 11870 | 11870 | 11860 | 659 |
| 526 | 20250124 | 114000 | 3401182700 | 11870 | 11860 | 11870 | 11860 | 770 |
| 527 | 20250124 | 113900 | 3392043690 | 11870 | 11850 | 11870 | 11850 | 1004 |
| 528 | 20250124 | 113800 | 3380129260 | 11860 | 11850 | 11860 | 11850 | 1086 |
| 529 | 20250124 | 113700 | 3367249800 | 11860 | 11860 | 11870 | 11860 | 792 |
| 530 | 20250124 | 113600 | 3357853560 | 11870 | 11860 | 11870 | 11860 | 1648 |
| 531 | 20250124 | 113500 | 3338300250 | 11860 | 11860 | 11860 | 11850 | 501 |
| 532 | 20250124 | 113400 | 3332358780 | 11860 | 11850 | 11860 | 11850 | 1066 |
| 533 | 20250124 | 113300 | 3319718710 | 11850 | 11860 | 11860 | 11850 | 1165 |
| 534 | 20250124 | 113200 | 3305903290 | 11860 | 11850 | 11860 | 11850 | 672 |
| 535 | 20250124 | 113100 | 3297934840 | 11860 | 11860 | 11860 | 11850 | 1182 |
| 536 | 20250124 | 113000 | 3283920260 | 11860 | 11850 | 11860 | 11850 | 1439 |
| 537 | 20250124 | 112900 | 3266856060 | 11850 | 11860 | 11860 | 11850 | 720 |
| 538 | 20250124 | 112800 | 3258317460 | 11860 | 11860 | 11860 | 11850 | 488 |
| 539 | 20250124 | 112700 | 3252530440 | 11850 | 11850 | 11860 | 11850 | 800 |
| 540 | 20250124 | 112600 | 3243045780 | 11850 | 11850 | 11860 | 11850 | 1144 |
| 541 | 20250124 | 112500 | 3229479660 | 11850 | 11860 | 11880 | 11850 | 797 |
| 542 | 20250124 | 112400 | 3220023270 | 11880 | 11860 | 11880 | 11860 | 1091 |
| 543 | 20250124 | 112300 | 3207073040 | 11860 | 11860 | 11880 | 11860 | 1006 |
| 544 | 20250124 | 112200 | 3195132100 | 11860 | 11870 | 11870 | 11860 | 387 |
| 545 | 20250124 | 112100 | 3190538850 | 11870 | 11870 | 11880 | 11850 | 1005 |
| 546 | 20250124 | 112000 | 3178612510 | 11870 | 11870 | 11870 | 11860 | 934 |
| 547 | 20250124 | 111900 | 3167527280 | 11880 | 11880 | 11880 | 11870 | 985 |
| 548 | 20250124 | 111800 | 3155826510 | 11870 | 11870 | 11880 | 11870 | 695 |
| 549 | 20250124 | 111700 | 3147572200 | 11870 | 11880 | 11880 | 11870 | 1338 |
| 550 | 20250124 | 111600 | 3131680500 | 11870 | 11880 | 11880 | 11870 | 854 |
| 551 | 20250124 | 111500 | 3121535720 | 11870 | 11860 | 11880 | 11860 | 1770 |
| 552 | 20250124 | 111400 | 3100522320 | 11860 | 11860 | 11870 | 11860 | 918 |
| 553 | 20250124 | 111300 | 3089627630 | 11860 | 11860 | 11870 | 11850 | 489 |
| 554 | 20250124 | 111200 | 3083827800 | 11850 | 11880 | 11880 | 11850 | 963 |
| 555 | 20250124 | 111100 | 3072399080 | 11870 | 11880 | 11880 | 11870 | 818 |
| 556 | 20250124 | 111000 | 3062683390 | 11880 | 11860 | 11880 | 11860 | 785 |
| 557 | 20250124 | 110900 | 3053359360 | 11880 | 11870 | 11880 | 11850 | 764 |
| 558 | 20250124 | 110800 | 3044290580 | 11860 | 11880 | 11880 | 11860 | 891 |
| 559 | 20250124 | 110700 | 3033714980 | 11860 | 11860 | 11880 | 11860 | 881 |
| 560 | 20250124 | 110600 | 3023258410 | 11860 | 11870 | 11880 | 11850 | 531 |
| 561 | 20250124 | 110500 | 3016956260 | 11870 | 11870 | 11880 | 11860 | 978 |
| 562 | 20250124 | 110400 | 3005348360 | 11870 | 11860 | 11870 | 11860 | 561 |
| 563 | 20250124 | 110300 | 2998689750 | 11860 | 11850 | 11860 | 11850 | 2217 |
| 564 | 20250124 | 110200 | 2972414010 | 11850 | 11850 | 11870 | 11840 | 883 |
| 565 | 20250124 | 110100 | 2961944740 | 11860 | 11840 | 11870 | 11840 | 4899 |
| 566 | 20250124 | 110000 | 2903844100 | 11840 | 11840 | 11850 | 11840 | 928 |
| 567 | 20250124 | 105900 | 2892848480 | 11840 | 11850 | 11850 | 11840 | 477 |
| 568 | 20250124 | 105800 | 2887196660 | 11840 | 11840 | 11850 | 11830 | 1030 |
| 569 | 20250124 | 105700 | 2874997410 | 11840 | 11840 | 11850 | 11840 | 883 |
| 570 | 20250124 | 105600 | 2864535240 | 11840 | 11820 | 11850 | 11820 | 735 |
| 571 | 20250124 | 105500 | 2855838960 | 11820 | 11820 | 11840 | 11810 | 5868 |
| 572 | 20250124 | 105400 | 2786459470 | 11820 | 11840 | 11850 | 11820 | 5758 |
| 573 | 20250124 | 105300 | 2718316070 | 11840 | 11850 | 11850 | 11840 | 1399 |
| 574 | 20250124 | 105200 | 2701739580 | 11850 | 11850 | 11870 | 11850 | 933 |
| 575 | 20250124 | 105100 | 2690675120 | 11850 | 11860 | 11870 | 11840 | 4169 |
| 576 | 20250124 | 105000 | 2641250520 | 11860 | 11870 | 11870 | 11860 | 938 |
| 577 | 20250124 | 104900 | 2630117650 | 11860 | 11870 | 11870 | 11860 | 884 |
| 578 | 20250124 | 104800 | 2619626330 | 11870 | 11870 | 11880 | 11860 | 4868 |
| 579 | 20250124 | 104700 | 2561839570 | 11870 | 11890 | 11890 | 11870 | 1153 |
| 580 | 20250124 | 104600 | 2548144270 | 11880 | 11880 | 11890 | 11870 | 1238 |
| 581 | 20250124 | 104500 | 2533437240 | 11870 | 11870 | 11890 | 11870 | 1094 |
| 582 | 20250124 | 104400 | 2520442180 | 11870 | 11890 | 11890 | 11870 | 1394 |
| 583 | 20250124 | 104300 | 2503879840 | 11880 | 11890 | 11900 | 11880 | 1250 |
| 584 | 20250124 | 104200 | 2489017440 | 11890 | 11890 | 11900 | 11880 | 724 |
| 585 | 20250124 | 104100 | 2480410700 | 11890 | 11920 | 11920 | 11880 | 1573 |
| 586 | 20250124 | 104000 | 2461700930 | 11890 | 11900 | 11910 | 11890 | 998 |
| 587 | 20250124 | 103900 | 2449826310 | 11900 | 11900 | 11920 | 11890 | 900 |
| 588 | 20250124 | 103800 | 2439113800 | 11900 | 11870 | 11910 | 11870 | 578 |
| 589 | 20250124 | 103700 | 2432244410 | 11880 | 11920 | 11930 | 11870 | 15806 |
| 590 | 20250124 | 103600 | 2244164090 | 11920 | 11930 | 11930 | 11910 | 2504 |
| 591 | 20250124 | 103500 | 2214323170 | 11920 | 11920 | 11930 | 11910 | 489 |
| 592 | 20250124 | 103400 | 2208492600 | 11920 | 11930 | 11940 | 11910 | 2563 |
| 593 | 20250124 | 103300 | 2177945660 | 11920 | 11930 | 11930 | 11920 | 2408 |
| 594 | 20250124 | 103200 | 2149222570 | 11930 | 11910 | 11930 | 11910 | 423 |
| 595 | 20250124 | 103100 | 2144179540 | 11920 | 11920 | 11920 | 11910 | 953 |
| 596 | 20250124 | 103000 | 2132819960 | 11910 | 11910 | 11920 | 11900 | 5162 |
| 597 | 20250124 | 102900 | 2071341520 | 11900 | 11900 | 11910 | 11890 | 317 |
| 598 | 20250124 | 102800 | 2067568820 | 11900 | 11900 | 11910 | 11890 | 1195 |
| 599 | 20250124 | 102700 | 2053343660 | 11900 | 11890 | 11910 | 11890 | 1107 |
| 600 | 20250124 | 102600 | 2040171500 | 11890 | 11900 | 11910 | 11890 | 853 |
| 601 | 20250124 | 102500 | 2030020910 | 11910 | 11890 | 11910 | 11890 | 946 |
| 602 | 20250124 | 102400 | 2018765220 | 11890 | 11890 | 11900 | 11890 | 1348 |
| 603 | 20250124 | 102300 | 2002727180 | 11900 | 11900 | 11900 | 11890 | 768 |
| 604 | 20250124 | 102200 | 1993588120 | 11890 | 11890 | 11900 | 11890 | 790 |
| 605 | 20250124 | 102100 | 1984188520 | 11890 | 11900 | 11910 | 11890 | 1110 |
| 606 | 20250124 | 102000 | 1970980850 | 11920 | 11880 | 11920 | 11880 | 1083 |
| 607 | 20250124 | 101900 | 1958103090 | 11880 | 11870 | 11880 | 11870 | 738 |
| 608 | 20250124 | 101800 | 1949338020 | 11870 | 11840 | 11880 | 11840 | 2474 |
| 609 | 20250124 | 101700 | 1919994470 | 11850 | 11850 | 11860 | 11840 | 1312 |
| 610 | 20250124 | 101600 | 1904443380 | 11860 | 11840 | 11860 | 11840 | 4204 |
| 611 | 20250124 | 101500 | 1854591600 | 11840 | 11840 | 11840 | 11830 | 795 |
| 612 | 20250124 | 101400 | 1845180550 | 11830 | 11830 | 11840 | 11830 | 486 |
| 613 | 20250124 | 101300 | 1839427550 | 11830 | 11830 | 11830 | 11820 | 529 |
| 614 | 20250124 | 101200 | 1833169750 | 11830 | 11800 | 11830 | 11800 | 4823 |
| 615 | 20250124 | 101100 | 1776171420 | 11800 | 11810 | 11810 | 11800 | 543 |
| 616 | 20250124 | 101000 | 1769760610 | 11810 | 11810 | 11820 | 11800 | 3256 |
| 617 | 20250124 | 100900 | 1731318790 | 11820 | 11820 | 11820 | 11810 | 622 |
| 618 | 20250124 | 100800 | 1723972150 | 11810 | 11820 | 11820 | 11810 | 3390 |
| 619 | 20250124 | 100700 | 1683904770 | 11830 | 11840 | 11840 | 11830 | 438 |
| 620 | 20250124 | 100600 | 1678723220 | 11840 | 11830 | 11840 | 11830 | 485 |
| 621 | 20250124 | 100500 | 1672984930 | 11830 | 11820 | 11840 | 11820 | 2335 |
| 622 | 20250124 | 100400 | 1645373640 | 11810 | 11810 | 11820 | 11810 | 1556 |
| 623 | 20250124 | 100300 | 1626986030 | 11820 | 11800 | 11820 | 11800 | 1072 |
| 624 | 20250124 | 100200 | 1614325010 | 11810 | 11800 | 11810 | 11800 | 249 |
| 625 | 20250124 | 100100 | 1611385800 | 11810 | 11800 | 11810 | 11800 | 694 |
| 626 | 20250124 | 100000 | 1603193320 | 11810 | 11800 | 11810 | 11800 | 687 |
| 627 | 20250124 | 095900 | 1595080770 | 11810 | 11800 | 11810 | 11790 | 985 |
| 628 | 20250124 | 095800 | 1583459880 | 11790 | 11790 | 11800 | 11780 | 668 |
| 629 | 20250124 | 095700 | 1575583700 | 11800 | 11790 | 11800 | 11790 | 714 |
| 630 | 20250124 | 095600 | 1567162160 | 11790 | 11800 | 11800 | 11790 | 293 |
| 631 | 20250124 | 095500 | 1563707080 | 11800 | 11790 | 11800 | 11790 | 493 |
| 632 | 20250124 | 095400 | 1557890660 | 11790 | 11800 | 11810 | 11790 | 786 |
| 633 | 20250124 | 095300 | 1548620680 | 11810 | 11780 | 11820 | 11780 | 2717 |
| 634 | 20250124 | 095200 | 1516550930 | 11790 | 11790 | 11790 | 11780 | 1103 |
| 635 | 20250124 | 095100 | 1503547750 | 11790 | 11790 | 11800 | 11790 | 533 |
| 636 | 20250124 | 095000 | 1497262200 | 11790 | 11780 | 11800 | 11780 | 890 |
| 637 | 20250124 | 094900 | 1486772720 | 11780 | 11780 | 11780 | 11770 | 556 |
| 638 | 20250124 | 094800 | 1480224810 | 11760 | 11770 | 11780 | 11760 | 5439 |
| 639 | 20250124 | 094700 | 1416208570 | 11770 | 11770 | 11780 | 11770 | 1183 |
| 640 | 20250124 | 094600 | 1402278990 | 11780 | 11760 | 11780 | 11760 | 407 |
| 641 | 20250124 | 094500 | 1397485660 | 11770 | 11770 | 11770 | 11760 | 857 |
| 642 | 20250124 | 094400 | 1387401590 | 11770 | 11770 | 11780 | 11770 | 281 |
| 643 | 20250124 | 094300 | 1384094210 | 11760 | 11790 | 11790 | 11760 | 467 |
| 644 | 20250124 | 094200 | 1378598250 | 11780 | 11790 | 11790 | 11770 | 6249 |
| 645 | 20250124 | 094100 | 1304978050 | 11800 | 11790 | 11800 | 11790 | 526 |
| 646 | 20250124 | 094000 | 1298774450 | 11790 | 11790 | 11800 | 11780 | 939 |
| 647 | 20250124 | 093900 | 1287703230 | 11800 | 11780 | 11800 | 11780 | 328 |
| 648 | 20250124 | 093800 | 1283835390 | 11790 | 11790 | 11810 | 11780 | 1828 |
| 649 | 20250124 | 093700 | 1262270050 | 11790 | 11780 | 11790 | 11780 | 492 |
| 650 | 20250124 | 093600 | 1256470350 | 11780 | 11780 | 11790 | 11780 | 1111 |
| 651 | 20250124 | 093500 | 1243374240 | 11780 | 11790 | 11790 | 11780 | 465 |
| 652 | 20250124 | 093400 | 1237895260 | 11790 | 11790 | 11790 | 11780 | 443 |
| 653 | 20250124 | 093300 | 1232675780 | 11790 | 11780 | 11790 | 11770 | 652 |
| 654 | 20250124 | 093200 | 1224995610 | 11780 | 11780 | 11780 | 11770 | 349 |
| 655 | 20250124 | 093100 | 1220885560 | 11780 | 11810 | 11810 | 11760 | 381 |
| 656 | 20250124 | 093000 | 1216402360 | 11800 | 11770 | 11810 | 11760 | 4018 |
| 657 | 20250124 | 092900 | 1169088360 | 11760 | 11770 | 11780 | 11760 | 1479 |
| 658 | 20250124 | 092800 | 1151680160 | 11770 | 11790 | 11790 | 11770 | 830 |
| 659 | 20250124 | 092700 | 1141905820 | 11780 | 11800 | 11810 | 11780 | 1661 |
| 660 | 20250124 | 092600 | 1122314510 | 11810 | 11810 | 11810 | 11800 | 245 |
| 661 | 20250124 | 092500 | 1119421850 | 11810 | 11820 | 11820 | 11810 | 389 |
| 662 | 20250124 | 092400 | 1114824880 | 11820 | 11810 | 11830 | 11810 | 2257 |
| 663 | 20250124 | 092300 | 1088140140 | 11800 | 11790 | 11810 | 11790 | 1665 |
| 664 | 20250124 | 092200 | 1068489430 | 11800 | 11760 | 11810 | 11760 | 4125 |
| 665 | 20250124 | 092100 | 1019838610 | 11760 | 11770 | 11770 | 11760 | 968 |
| 666 | 20250124 | 092000 | 1008447500 | 11780 | 11760 | 11780 | 11740 | 9540 |
| 667 | 20250124 | 091900 | 896337360 | 11760 | 11750 | 11760 | 11750 | 994 |
| 668 | 20250124 | 091800 | 884649590 | 11760 | 11780 | 11790 | 11760 | 1152 |
| 669 | 20250124 | 091700 | 871090170 | 11780 | 11800 | 11800 | 11760 | 7188 |
| 670 | 20250124 | 091600 | 786400850 | 11800 | 11810 | 11810 | 11790 | 2347 |
| 671 | 20250124 | 091500 | 758721650 | 11810 | 11810 | 11830 | 11800 | 995 |
| 672 | 20250124 | 091400 | 746961790 | 11790 | 11790 | 11820 | 11790 | 1827 |
| 673 | 20250124 | 091300 | 725398670 | 11790 | 11790 | 11800 | 11770 | 3026 |
| 674 | 20250124 | 091200 | 689745290 | 11790 | 11830 | 11850 | 11790 | 1956 |
| 675 | 20250124 | 091100 | 666649600 | 11820 | 11790 | 11870 | 11790 | 4227 |
| 676 | 20250124 | 091000 | 616736420 | 11790 | 11800 | 11840 | 11790 | 483 |
| 677 | 20250124 | 090900 | 611040310 | 11800 | 11760 | 11820 | 11750 | 4385 |
| 678 | 20250124 | 090800 | 559381960 | 11760 | 11750 | 11860 | 11750 | 3389 |
| 679 | 20250124 | 090700 | 519436990 | 11740 | 11720 | 11750 | 11720 | 4177 |
| 680 | 20250124 | 090600 | 470408660 | 11720 | 11720 | 11760 | 11700 | 11981 |
| 681 | 20250124 | 090500 | 329996900 | 11730 | 11740 | 11750 | 11710 | 8012 |
| 682 | 20250124 | 090400 | 236135650 | 11730 | 11750 | 11770 | 11680 | 8650 |
| 683 | 20250124 | 090300 | 134775310 | 11750 | 11870 | 11870 | 11750 | 8933 |
| 684 | 20250124 | 090200 | 29168820 | 11870 | 11840 | 11870 | 11830 | 341 |
| 685 | 20250124 | 090100 | 25134570 | 11830 | 11850 | 11860 | 11830 | 507 |
| 686 | 20250124 | 090000 | 19134880 | 11850 | 11860 | 11900 | 11850 | 1613 |