33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 3 | 20250409 | 200400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250409 | 200300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250409 | 200200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250409 | 200100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250409 | 200000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250409 | 195900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250409 | 195800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250409 | 195700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250409 | 195600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250409 | 195500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250409 | 195400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250409 | 195300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250409 | 195200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250409 | 195100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250409 | 195000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250409 | 194900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250409 | 194800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250409 | 194700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250409 | 194600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250409 | 194500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250409 | 194400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250409 | 194300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250409 | 194200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250409 | 194100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250409 | 194000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250409 | 193900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250409 | 193800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250409 | 193700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250409 | 193600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250409 | 193500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 33 | 20250409 | 193400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250409 | 193300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250409 | 193200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250409 | 193100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250409 | 193000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250409 | 192900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250409 | 192800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250409 | 192700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250409 | 192600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250409 | 192500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250409 | 192400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250409 | 192300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250409 | 192200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250409 | 192100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250409 | 192000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250409 | 191900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250409 | 191800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250409 | 191700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250409 | 191600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250409 | 191500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250409 | 191400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250409 | 191300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250409 | 191200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250409 | 191100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250409 | 191000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250409 | 190900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250409 | 190800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250409 | 190700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250409 | 190600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250409 | 190500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 63 | 20250409 | 190400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250409 | 190300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250409 | 190200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250409 | 190100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250409 | 190000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250409 | 185900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250409 | 185800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250409 | 185700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250409 | 185600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250409 | 185500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250409 | 185400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250409 | 185300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250409 | 185200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250409 | 185100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250409 | 185000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250409 | 184900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250409 | 184800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250409 | 184700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250409 | 184600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250409 | 184500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250409 | 184400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250409 | 184300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250409 | 184200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250409 | 184100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250409 | 184000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250409 | 183900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250409 | 183800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250409 | 183700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250409 | 183600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250409 | 183500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 93 | 20250409 | 183400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250409 | 183300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250409 | 183200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250409 | 183100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250409 | 183000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250409 | 182900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250409 | 182800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250409 | 182700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250409 | 182600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250409 | 182500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250409 | 182400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250409 | 182300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250409 | 182200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250409 | 182100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250409 | 182000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250409 | 181900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250409 | 181800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250409 | 181700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250409 | 181600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250409 | 181500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250409 | 181400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250409 | 181300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250409 | 181200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250409 | 181100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250409 | 181000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250409 | 180900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250409 | 180800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250409 | 180700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250409 | 180600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250409 | 180500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 123 | 20250409 | 180400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250409 | 180300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250409 | 180200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250409 | 180100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250409 | 180000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250409 | 175900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250409 | 175800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250409 | 175700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250409 | 175600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250409 | 175500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250409 | 175400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250409 | 175300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250409 | 175200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250409 | 175100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250409 | 175000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250409 | 174900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250409 | 174800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250409 | 174700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250409 | 174600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250409 | 174500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250409 | 174400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250409 | 174300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250409 | 174200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250409 | 174100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250409 | 174000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250409 | 173900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250409 | 173800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250409 | 173700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250409 | 173600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250409 | 173500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 153 | 20250409 | 173400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250409 | 173300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250409 | 173200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250409 | 173100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250409 | 173000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250409 | 172900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250409 | 172800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250409 | 172700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250409 | 172600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250409 | 172500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250409 | 172400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250409 | 172300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250409 | 172200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250409 | 172100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250409 | 172000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250409 | 171900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250409 | 171800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250409 | 171700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250409 | 171600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250409 | 171500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250409 | 171400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250409 | 171300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250409 | 171200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250409 | 171100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250409 | 171000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250409 | 170900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250409 | 170800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250409 | 170700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250409 | 170600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250409 | 170500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 183 | 20250409 | 170400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250409 | 170300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250409 | 170200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250409 | 170100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250409 | 170000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250409 | 165900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250409 | 165800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250409 | 165700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250409 | 165600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250409 | 165500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250409 | 165400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250409 | 165300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250409 | 165200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250409 | 165100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250409 | 165000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250409 | 164900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250409 | 164800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250409 | 164700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250409 | 164600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250409 | 164500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250409 | 164400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250409 | 164300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250409 | 164200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250409 | 164100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250409 | 164000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250409 | 163900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250409 | 163800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250409 | 163700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250409 | 163600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250409 | 163500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 213 | 20250409 | 163400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250409 | 163300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250409 | 163200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250409 | 163100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250409 | 163000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250409 | 162900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250409 | 162800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250409 | 162700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250409 | 162600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250409 | 162500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250409 | 162400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250409 | 162300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250409 | 162200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250409 | 162100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250409 | 162000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250409 | 161900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250409 | 161800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250409 | 161700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250409 | 161600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250409 | 161500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250409 | 161400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250409 | 161300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250409 | 161200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250409 | 161100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250409 | 161000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250409 | 160900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250409 | 160800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250409 | 160700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250409 | 160600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250409 | 160500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 243 | 20250409 | 160400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250409 | 160300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250409 | 160200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250409 | 160100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20250409 | 160000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250409 | 155900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250409 | 155800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250409 | 155700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250409 | 155600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250409 | 155500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250409 | 155400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250409 | 155300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250409 | 155200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20250409 | 155100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250409 | 155000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20250409 | 154900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20250409 | 154800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20250409 | 154700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20250409 | 154600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20250409 | 154500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20250409 | 154400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20250409 | 154300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20250409 | 154200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20250409 | 154100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20250409 | 154000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20250409 | 153900 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20250409 | 153800 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20250409 | 153700 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20250409 | 153600 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20250409 | 153500 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 273 | 20250409 | 153400 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20250409 | 153300 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20250409 | 153200 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20250409 | 153100 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20250409 | 153000 | 11023417615 | 9300 | 9300 | 9300 | 9300 | 56049 |
| 278 | 20250409 | 152900 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20250409 | 152800 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20250409 | 152700 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20250409 | 152600 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20250409 | 152500 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20250409 | 152400 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20250409 | 152300 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20250409 | 152200 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20250409 | 152100 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20250409 | 152000 | 10502161915 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20250409 | 151900 | 10502161915 | 9280 | 9320 | 9350 | 9280 | 12223 |
| 289 | 20250409 | 151800 | 10388325745 | 9350 | 9310 | 9360 | 9300 | 3555 |
| 290 | 20250409 | 151700 | 10355133675 | 9310 | 9350 | 9350 | 9300 | 2914 |
| 291 | 20250409 | 151600 | 10328000785 | 9310 | 9310 | 9350 | 9300 | 6343 |
| 292 | 20250409 | 151500 | 10268932905 | 9310 | 9300 | 9310 | 9300 | 4247 |
| 293 | 20250409 | 151400 | 10229410705 | 9310 | 9310 | 9310 | 9300 | 6594 |
| 294 | 20250409 | 151300 | 10168078250 | 9310 | 9300 | 9310 | 9290 | 19474 |
| 295 | 20250409 | 151200 | 9986961550 | 9300 | 9300 | 9300 | 9290 | 3426 |
| 296 | 20250409 | 151100 | 9955127655 | 9300 | 9300 | 9300 | 9290 | 2305 |
| 297 | 20250409 | 151000 | 9933696750 | 9295 | 9295 | 9300 | 9290 | 2151 |
| 298 | 20250409 | 150900 | 9913703785 | 9290 | 9290 | 9300 | 9290 | 2892 |
| 299 | 20250409 | 150800 | 9886831670 | 9300 | 9295 | 9300 | 9290 | 1301 |
| 300 | 20250409 | 150700 | 9874736125 | 9300 | 9295 | 9300 | 9290 | 2312 |
| 301 | 20250409 | 150600 | 9853252940 | 9300 | 9295 | 9300 | 9290 | 2193 |
| 302 | 20250409 | 150500 | 9832873720 | 9290 | 9320 | 9320 | 9290 | 23845 |
| 303 | 20250409 | 150400 | 9611128930 | 9310 | 9320 | 9320 | 9310 | 2955 |
| 304 | 20250409 | 150300 | 9583615050 | 9310 | 9310 | 9320 | 9310 | 667 |
| 305 | 20250409 | 150200 | 9577402450 | 9320 | 9320 | 9320 | 9310 | 1853 |
| 306 | 20250409 | 150100 | 9560148890 | 9320 | 9310 | 9320 | 9310 | 4830 |
| 307 | 20250409 | 150000 | 9515165640 | 9310 | 9320 | 9320 | 9300 | 1895 |
| 308 | 20250409 | 145900 | 9497524410 | 9310 | 9320 | 9320 | 9310 | 3355 |
| 309 | 20250409 | 145800 | 9466287910 | 9320 | 9300 | 9320 | 9300 | 5310 |
| 310 | 20250409 | 145700 | 9416854570 | 9305 | 9310 | 9320 | 9300 | 2713 |
| 311 | 20250409 | 145600 | 9391604060 | 9310 | 9310 | 9320 | 9310 | 1362 |
| 312 | 20250409 | 145500 | 9378922900 | 9320 | 9310 | 9320 | 9310 | 4212 |
| 313 | 20250409 | 145400 | 9339708540 | 9320 | 9325 | 9330 | 9310 | 4318 |
| 314 | 20250409 | 145300 | 9299459540 | 9320 | 9330 | 9330 | 9320 | 3355 |
| 315 | 20250409 | 145200 | 9268190300 | 9330 | 9320 | 9330 | 9320 | 2521 |
| 316 | 20250409 | 145100 | 9244688770 | 9330 | 9330 | 9330 | 9320 | 1445 |
| 317 | 20250409 | 145000 | 9231214420 | 9320 | 9310 | 9330 | 9300 | 8241 |
| 318 | 20250409 | 144900 | 9154460590 | 9300 | 9310 | 9310 | 9300 | 3931 |
| 319 | 20250409 | 144800 | 9117883780 | 9310 | 9300 | 9310 | 9300 | 1155 |
| 320 | 20250409 | 144700 | 9107139480 | 9310 | 9300 | 9310 | 9300 | 3841 |
| 321 | 20250409 | 144600 | 9071408020 | 9310 | 9300 | 9310 | 9300 | 1016 |
| 322 | 20250409 | 144500 | 9061957150 | 9310 | 9300 | 9310 | 9300 | 446 |
| 323 | 20250409 | 144400 | 9057808820 | 9300 | 9290 | 9310 | 9290 | 7276 |
| 324 | 20250409 | 144300 | 8990144170 | 9290 | 9290 | 9300 | 9290 | 798 |
| 325 | 20250409 | 144200 | 8982728750 | 9300 | 9290 | 9300 | 9290 | 2274 |
| 326 | 20250409 | 144100 | 8961601910 | 9300 | 9300 | 9300 | 9290 | 1037 |
| 327 | 20250409 | 144000 | 8951963420 | 9290 | 9290 | 9300 | 9290 | 2120 |
| 328 | 20250409 | 143900 | 8932267890 | 9290 | 9290 | 9300 | 9290 | 946 |
| 329 | 20250409 | 143800 | 8923477120 | 9290 | 9290 | 9320 | 9290 | 3679 |
| 330 | 20250409 | 143700 | 8889259790 | 9300 | 9290 | 9300 | 9290 | 7882 |
| 331 | 20250409 | 143600 | 8815982940 | 9290 | 9300 | 9300 | 9290 | 3566 |
| 332 | 20250409 | 143500 | 8782825730 | 9300 | 9320 | 9320 | 9300 | 3840 |
| 333 | 20250409 | 143400 | 8747080800 | 9310 | 9310 | 9320 | 9310 | 1725 |
| 334 | 20250409 | 143300 | 8731014300 | 9320 | 9320 | 9320 | 9310 | 1108 |
| 335 | 20250409 | 143200 | 8720696880 | 9310 | 9310 | 9340 | 9310 | 8255 |
| 336 | 20250409 | 143100 | 8643709020 | 9310 | 9330 | 9330 | 9310 | 3128 |
| 337 | 20250409 | 143000 | 8614558180 | 9330 | 9320 | 9340 | 9310 | 11881 |
| 338 | 20250409 | 142900 | 8503723440 | 9330 | 9330 | 9340 | 9310 | 9338 |
| 339 | 20250409 | 142800 | 8416620380 | 9320 | 9320 | 9330 | 9310 | 7575 |
| 340 | 20250409 | 142700 | 8346005540 | 9320 | 9320 | 9320 | 9310 | 2391 |
| 341 | 20250409 | 142600 | 8323744500 | 9320 | 9310 | 9320 | 9310 | 913 |
| 342 | 20250409 | 142500 | 8315243770 | 9320 | 9320 | 9320 | 9310 | 3315 |
| 343 | 20250409 | 142400 | 8284374730 | 9310 | 9320 | 9320 | 9310 | 2562 |
| 344 | 20250409 | 142300 | 8260501200 | 9310 | 9320 | 9320 | 9310 | 1094 |
| 345 | 20250409 | 142200 | 8250314660 | 9320 | 9320 | 9320 | 9310 | 4989 |
| 346 | 20250409 | 142100 | 8203838590 | 9320 | 9310 | 9320 | 9310 | 1347 |
| 347 | 20250409 | 142000 | 8191294430 | 9310 | 9320 | 9330 | 9310 | 10003 |
| 348 | 20250409 | 141900 | 8098109330 | 9310 | 9310 | 9320 | 9310 | 1081 |
| 349 | 20250409 | 141800 | 8088043790 | 9310 | 9310 | 9320 | 9310 | 2181 |
| 350 | 20250409 | 141700 | 8067734830 | 9310 | 9310 | 9320 | 9310 | 2605 |
| 351 | 20250409 | 141600 | 8043481000 | 9310 | 9310 | 9320 | 9310 | 2044 |
| 352 | 20250409 | 141500 | 8024441130 | 9310 | 9310 | 9320 | 9310 | 1396 |
| 353 | 20250409 | 141400 | 8011442050 | 9300 | 9290 | 9310 | 9290 | 1237 |
| 354 | 20250409 | 141300 | 7999934320 | 9310 | 9310 | 9310 | 9290 | 6600 |
| 355 | 20250409 | 141200 | 7938553220 | 9300 | 9320 | 9330 | 9300 | 5752 |
| 356 | 20250409 | 141100 | 7885029750 | 9320 | 9300 | 9330 | 9290 | 14027 |
| 357 | 20250409 | 141000 | 7754543755 | 9300 | 9300 | 9300 | 9290 | 2822 |
| 358 | 20250409 | 140900 | 7728326310 | 9290 | 9300 | 9300 | 9290 | 5222 |
| 359 | 20250409 | 140800 | 7679769960 | 9290 | 9290 | 9300 | 9290 | 1944 |
| 360 | 20250409 | 140700 | 7661709415 | 9290 | 9300 | 9310 | 9290 | 7328 |
| 361 | 20250409 | 140600 | 7593577095 | 9300 | 9305 | 9310 | 9300 | 2537 |
| 362 | 20250409 | 140500 | 7569981590 | 9300 | 9300 | 9310 | 9300 | 6483 |
| 363 | 20250409 | 140400 | 7509670180 | 9310 | 9305 | 9310 | 9300 | 1468 |
| 364 | 20250409 | 140300 | 7496016015 | 9300 | 9320 | 9320 | 9300 | 15449 |
| 365 | 20250409 | 140200 | 7352229155 | 9310 | 9320 | 9320 | 9310 | 2099 |
| 366 | 20250409 | 140100 | 7332686805 | 9310 | 9320 | 9320 | 9310 | 4285 |
| 367 | 20250409 | 140000 | 7292762595 | 9320 | 9320 | 9330 | 9310 | 2644 |
| 368 | 20250409 | 135900 | 7268121865 | 9330 | 9320 | 9330 | 9320 | 1414 |
| 369 | 20250409 | 135800 | 7254942535 | 9320 | 9330 | 9330 | 9320 | 3704 |
| 370 | 20250409 | 135700 | 7220420375 | 9330 | 9320 | 9330 | 9320 | 2396 |
| 371 | 20250409 | 135600 | 7198085915 | 9330 | 9330 | 9330 | 9320 | 2145 |
| 372 | 20250409 | 135500 | 7178085995 | 9320 | 9330 | 9330 | 9320 | 4460 |
| 373 | 20250409 | 135400 | 7136518015 | 9330 | 9320 | 9350 | 9320 | 1483 |
| 374 | 20250409 | 135300 | 7122670715 | 9320 | 9330 | 9340 | 9320 | 5583 |
| 375 | 20250409 | 135200 | 7070589955 | 9330 | 9330 | 9340 | 9330 | 1605 |
| 376 | 20250409 | 135100 | 7055614325 | 9330 | 9330 | 9350 | 9330 | 2115 |
| 377 | 20250409 | 135000 | 7035856275 | 9330 | 9320 | 9330 | 9310 | 8740 |
| 378 | 20250409 | 134900 | 6954389375 | 9320 | 9310 | 9320 | 9310 | 858 |
| 379 | 20250409 | 134800 | 6946400595 | 9320 | 9290 | 9330 | 9290 | 6190 |
| 380 | 20250409 | 134700 | 6888813665 | 9290 | 9300 | 9300 | 9290 | 1090 |
| 381 | 20250409 | 134600 | 6878682805 | 9290 | 9290 | 9300 | 9290 | 1276 |
| 382 | 20250409 | 134500 | 6866827755 | 9290 | 9290 | 9300 | 9290 | 2107 |
| 383 | 20250409 | 134400 | 6847253285 | 9290 | 9290 | 9300 | 9290 | 3302 |
| 384 | 20250409 | 134300 | 6816552805 | 9290 | 9290 | 9300 | 9290 | 4195 |
| 385 | 20250409 | 134200 | 6777576325 | 9300 | 9300 | 9300 | 9290 | 1008 |
| 386 | 20250409 | 134100 | 6768208925 | 9300 | 9290 | 9310 | 9290 | 3191 |
| 387 | 20250409 | 134000 | 6738539015 | 9300 | 9290 | 9310 | 9290 | 6867 |
| 388 | 20250409 | 133900 | 6674694075 | 9290 | 9290 | 9300 | 9290 | 1084 |
| 389 | 20250409 | 133800 | 6664621595 | 9290 | 9290 | 9310 | 9290 | 1782 |
| 390 | 20250409 | 133700 | 6648058235 | 9290 | 9290 | 9300 | 9290 | 1526 |
| 391 | 20250409 | 133600 | 6633874755 | 9290 | 9280 | 9310 | 9280 | 1509 |
| 392 | 20250409 | 133500 | 6619849895 | 9280 | 9300 | 9300 | 9280 | 2971 |
| 393 | 20250409 | 133400 | 6592266925 | 9300 | 9280 | 9310 | 9270 | 2213 |
| 394 | 20250409 | 133300 | 6571718315 | 9280 | 9300 | 9300 | 9270 | 3902 |
| 395 | 20250409 | 133200 | 6535496025 | 9290 | 9280 | 9290 | 9270 | 3246 |
| 396 | 20250409 | 133100 | 6505365835 | 9280 | 9300 | 9310 | 9280 | 4120 |
| 397 | 20250409 | 133000 | 6467055395 | 9310 | 9320 | 9330 | 9300 | 1189 |
| 398 | 20250409 | 132900 | 6455983265 | 9290 | 9290 | 9310 | 9290 | 1960 |
| 399 | 20250409 | 132800 | 6437762515 | 9290 | 9280 | 9300 | 9280 | 2840 |
| 400 | 20250409 | 132700 | 6411383225 | 9280 | 9280 | 9300 | 9280 | 1204 |
| 401 | 20250409 | 132600 | 6400199215 | 9280 | 9300 | 9320 | 9280 | 4216 |
| 402 | 20250409 | 132500 | 6361028385 | 9300 | 9300 | 9310 | 9290 | 2274 |
| 403 | 20250409 | 132400 | 6339879155 | 9300 | 9300 | 9310 | 9290 | 1688 |
| 404 | 20250409 | 132300 | 6324179785 | 9300 | 9290 | 9320 | 9280 | 3380 |
| 405 | 20250409 | 132200 | 6292761455 | 9280 | 9300 | 9300 | 9280 | 2101 |
| 406 | 20250409 | 132100 | 6273243455 | 9290 | 9300 | 9310 | 9290 | 3003 |
| 407 | 20250409 | 132000 | 6245319275 | 9300 | 9290 | 9320 | 9290 | 5101 |
| 408 | 20250409 | 131900 | 6197867125 | 9300 | 9300 | 9300 | 9290 | 894 |
| 409 | 20250409 | 131800 | 6189561165 | 9290 | 9310 | 9310 | 9290 | 2795 |
| 410 | 20250409 | 131700 | 6163569445 | 9300 | 9310 | 9310 | 9300 | 2573 |
| 411 | 20250409 | 131600 | 6139620785 | 9300 | 9300 | 9310 | 9300 | 2874 |
| 412 | 20250409 | 131500 | 6112888615 | 9310 | 9310 | 9310 | 9300 | 1081 |
| 413 | 20250409 | 131400 | 6102830055 | 9300 | 9300 | 9320 | 9300 | 2845 |
| 414 | 20250409 | 131300 | 6076351435 | 9300 | 9310 | 9320 | 9300 | 2623 |
| 415 | 20250409 | 131200 | 6051936415 | 9300 | 9290 | 9320 | 9290 | 1443 |
| 416 | 20250409 | 131100 | 6038507045 | 9310 | 9300 | 9310 | 9300 | 3633 |
| 417 | 20250409 | 131000 | 6004710805 | 9300 | 9300 | 9320 | 9290 | 2098 |
| 418 | 20250409 | 130900 | 5985194125 | 9300 | 9270 | 9300 | 9270 | 3228 |
| 419 | 20250409 | 130800 | 5955226985 | 9280 | 9290 | 9290 | 9270 | 3567 |
| 420 | 20250409 | 130700 | 5922110825 | 9290 | 9300 | 9310 | 9280 | 2739 |
| 421 | 20250409 | 130600 | 5896654585 | 9300 | 9290 | 9310 | 9280 | 4172 |
| 422 | 20250409 | 130500 | 5857901845 | 9280 | 9280 | 9290 | 9280 | 1158 |
| 423 | 20250409 | 130400 | 5847151845 | 9290 | 9280 | 9290 | 9280 | 1284 |
| 424 | 20250409 | 130300 | 5835229805 | 9290 | 9280 | 9290 | 9270 | 3169 |
| 425 | 20250409 | 130200 | 5805815435 | 9280 | 9290 | 9290 | 9280 | 1720 |
| 426 | 20250409 | 130100 | 5789850925 | 9290 | 9270 | 9290 | 9260 | 3159 |
| 427 | 20250409 | 130000 | 5760559095 | 9290 | 9280 | 9290 | 9260 | 1535 |
| 428 | 20250409 | 125900 | 5746325925 | 9270 | 9270 | 9280 | 9270 | 1167 |
| 429 | 20250409 | 125800 | 5735504125 | 9270 | 9270 | 9280 | 9260 | 2537 |
| 430 | 20250409 | 125700 | 5711987515 | 9270 | 9270 | 9280 | 9260 | 2867 |
| 431 | 20250409 | 125600 | 5685408755 | 9270 | 9270 | 9280 | 9260 | 3002 |
| 432 | 20250409 | 125500 | 5657580025 | 9270 | 9280 | 9290 | 9270 | 2193 |
| 433 | 20250409 | 125400 | 5637230765 | 9280 | 9290 | 9290 | 9270 | 3102 |
| 434 | 20250409 | 125300 | 5608430955 | 9300 | 9270 | 9300 | 9270 | 4579 |
| 435 | 20250409 | 125200 | 5565935545 | 9270 | 9270 | 9280 | 9270 | 1396 |
| 436 | 20250409 | 125100 | 5552994525 | 9270 | 9270 | 9290 | 9270 | 1608 |
| 437 | 20250409 | 125000 | 5538079185 | 9270 | 9270 | 9280 | 9270 | 1327 |
| 438 | 20250409 | 124900 | 5525776415 | 9280 | 9260 | 9300 | 9260 | 3100 |
| 439 | 20250409 | 124800 | 5497054815 | 9260 | 9270 | 9300 | 9260 | 1118 |
| 440 | 20250409 | 124700 | 5486699235 | 9270 | 9260 | 9270 | 9260 | 1332 |
| 441 | 20250409 | 124600 | 5474356075 | 9270 | 9260 | 9270 | 9260 | 2995 |
| 442 | 20250409 | 124500 | 5446597695 | 9260 | 9260 | 9280 | 9260 | 3088 |
| 443 | 20250409 | 124400 | 5417990145 | 9270 | 9270 | 9280 | 9260 | 3521 |
| 444 | 20250409 | 124300 | 5385353455 | 9270 | 9280 | 9290 | 9270 | 1313 |
| 445 | 20250409 | 124200 | 5373176085 | 9280 | 9280 | 9290 | 9270 | 1988 |
| 446 | 20250409 | 124100 | 5354728785 | 9280 | 9280 | 9280 | 9270 | 2964 |
| 447 | 20250409 | 124000 | 5327240775 | 9270 | 9270 | 9280 | 9270 | 1205 |
| 448 | 20250409 | 123900 | 5316069415 | 9260 | 9260 | 9270 | 9260 | 3528 |
| 449 | 20250409 | 123800 | 5283388505 | 9260 | 9270 | 9270 | 9260 | 749 |
| 450 | 20250409 | 123700 | 5276451515 | 9260 | 9270 | 9270 | 9260 | 1353 |
| 451 | 20250409 | 123600 | 5263917715 | 9270 | 9270 | 9280 | 9260 | 6433 |
| 452 | 20250409 | 123500 | 5204299965 | 9280 | 9280 | 9290 | 9270 | 4811 |
| 453 | 20250409 | 123400 | 5159650105 | 9280 | 9290 | 9290 | 9280 | 2756 |
| 454 | 20250409 | 123300 | 5134069035 | 9280 | 9290 | 9290 | 9280 | 1334 |
| 455 | 20250409 | 123200 | 5121686595 | 9290 | 9280 | 9290 | 9270 | 1294 |
| 456 | 20250409 | 123100 | 5109678155 | 9290 | 9280 | 9290 | 9270 | 4316 |
| 457 | 20250409 | 123000 | 5069624885 | 9280 | 9280 | 9290 | 9280 | 2579 |
| 458 | 20250409 | 122900 | 5045689625 | 9280 | 9290 | 9300 | 9280 | 5633 |
| 459 | 20250409 | 122800 | 4993356965 | 9300 | 9300 | 9300 | 9290 | 994 |
| 460 | 20250409 | 122700 | 4984120345 | 9290 | 9300 | 9300 | 9290 | 2192 |
| 461 | 20250409 | 122600 | 4963742245 | 9290 | 9290 | 9300 | 9280 | 4872 |
| 462 | 20250409 | 122500 | 4918465065 | 9290 | 9290 | 9300 | 9290 | 1016 |
| 463 | 20250409 | 122400 | 4909026025 | 9300 | 9300 | 9300 | 9280 | 4365 |
| 464 | 20250409 | 122300 | 4868458035 | 9300 | 9300 | 9310 | 9300 | 1783 |
| 465 | 20250409 | 122200 | 4851875710 | 9300 | 9310 | 9310 | 9300 | 3098 |
| 466 | 20250409 | 122100 | 4823045720 | 9310 | 9320 | 9320 | 9310 | 3156 |
| 467 | 20250409 | 122000 | 4793662665 | 9310 | 9320 | 9320 | 9310 | 1885 |
| 468 | 20250409 | 121900 | 4776105755 | 9310 | 9330 | 9330 | 9310 | 14218 |
| 469 | 20250409 | 121800 | 4643587835 | 9330 | 9330 | 9340 | 9320 | 11477 |
| 470 | 20250409 | 121700 | 4536507190 | 9330 | 9330 | 9340 | 9330 | 3919 |
| 471 | 20250409 | 121600 | 4499928070 | 9330 | 9330 | 9340 | 9330 | 2340 |
| 472 | 20250409 | 121500 | 4478083375 | 9340 | 9330 | 9350 | 9330 | 6872 |
| 473 | 20250409 | 121400 | 4413875585 | 9330 | 9330 | 9340 | 9330 | 2776 |
| 474 | 20250409 | 121300 | 4387972530 | 9330 | 9340 | 9350 | 9330 | 4007 |
| 475 | 20250409 | 121200 | 4350550680 | 9340 | 9340 | 9350 | 9340 | 4109 |
| 476 | 20250409 | 121100 | 4312161150 | 9340 | 9340 | 9350 | 9340 | 2008 |
| 477 | 20250409 | 121000 | 4293406060 | 9350 | 9340 | 9350 | 9340 | 1043 |
| 478 | 20250409 | 120900 | 4283663710 | 9340 | 9340 | 9350 | 9340 | 3738 |
| 479 | 20250409 | 120800 | 4248738380 | 9350 | 9340 | 9350 | 9340 | 695 |
| 480 | 20250409 | 120700 | 4242246910 | 9340 | 9350 | 9350 | 9340 | 3014 |
| 481 | 20250409 | 120600 | 4214090650 | 9350 | 9340 | 9350 | 9340 | 772 |
| 482 | 20250409 | 120500 | 4206879190 | 9340 | 9340 | 9350 | 9340 | 3342 |
| 483 | 20250409 | 120400 | 4175646330 | 9350 | 9350 | 9360 | 9350 | 6038 |
| 484 | 20250409 | 120300 | 4119190940 | 9350 | 9350 | 9360 | 9350 | 4037 |
| 485 | 20250409 | 120200 | 4081444180 | 9350 | 9360 | 9360 | 9350 | 2639 |
| 486 | 20250409 | 120100 | 4056769190 | 9360 | 9350 | 9360 | 9350 | 1305 |
| 487 | 20250409 | 120000 | 4044563970 | 9350 | 9360 | 9360 | 9350 | 833 |
| 488 | 20250409 | 115900 | 4036772520 | 9350 | 9350 | 9360 | 9350 | 3032 |
| 489 | 20250409 | 115800 | 4008419920 | 9360 | 9350 | 9360 | 9350 | 1538 |
| 490 | 20250409 | 115700 | 3994034580 | 9360 | 9360 | 9360 | 9350 | 2836 |
| 491 | 20250409 | 115600 | 3967509740 | 9350 | 9360 | 9370 | 9350 | 4304 |
| 492 | 20250409 | 115500 | 3927230930 | 9360 | 9370 | 9380 | 9360 | 4176 |
| 493 | 20250409 | 115400 | 3888122610 | 9370 | 9380 | 9380 | 9370 | 3544 |
| 494 | 20250409 | 115300 | 3854913800 | 9370 | 9370 | 9380 | 9370 | 1945 |
| 495 | 20250409 | 115200 | 3836681440 | 9370 | 9380 | 9390 | 9370 | 1765 |
| 496 | 20250409 | 115100 | 3820132080 | 9380 | 9370 | 9380 | 9370 | 1173 |
| 497 | 20250409 | 115000 | 3809130680 | 9370 | 9380 | 9390 | 9370 | 3355 |
| 498 | 20250409 | 114900 | 3777666510 | 9380 | 9390 | 9390 | 9380 | 3606 |
| 499 | 20250409 | 114800 | 3743832830 | 9390 | 9390 | 9400 | 9390 | 1491 |
| 500 | 20250409 | 114700 | 3729832290 | 9390 | 9380 | 9410 | 9380 | 5112 |
| 501 | 20250409 | 114600 | 3681812520 | 9380 | 9360 | 9380 | 9360 | 1401 |
| 502 | 20250409 | 114500 | 3668688070 | 9350 | 9360 | 9360 | 9350 | 3458 |
| 503 | 20250409 | 114400 | 3636327900 | 9360 | 9370 | 9390 | 9360 | 1656 |
| 504 | 20250409 | 114300 | 3620807560 | 9380 | 9360 | 9380 | 9360 | 1839 |
| 505 | 20250409 | 114200 | 3603582210 | 9370 | 9370 | 9380 | 9360 | 3075 |
| 506 | 20250409 | 114100 | 3574791910 | 9370 | 9370 | 9380 | 9360 | 2217 |
| 507 | 20250409 | 114000 | 3554019900 | 9370 | 9370 | 9380 | 9370 | 2731 |
| 508 | 20250409 | 113900 | 3528424370 | 9380 | 9380 | 9390 | 9370 | 3575 |
| 509 | 20250409 | 113800 | 3494898920 | 9390 | 9380 | 9390 | 9380 | 984 |
| 510 | 20250409 | 113700 | 3485668410 | 9390 | 9390 | 9400 | 9380 | 2212 |
| 511 | 20250409 | 113600 | 3464899550 | 9390 | 9390 | 9390 | 9380 | 4158 |
| 512 | 20250409 | 113500 | 3425863480 | 9380 | 9380 | 9390 | 9380 | 2799 |
| 513 | 20250409 | 113400 | 3399608560 | 9390 | 9380 | 9390 | 9380 | 2169 |
| 514 | 20250409 | 113300 | 3379260760 | 9380 | 9380 | 9390 | 9380 | 1246 |
| 515 | 20250409 | 113200 | 3367571880 | 9380 | 9380 | 9390 | 9380 | 2583 |
| 516 | 20250409 | 113100 | 3343343230 | 9380 | 9380 | 9390 | 9380 | 1770 |
| 517 | 20250409 | 113000 | 3326736740 | 9380 | 9380 | 9390 | 9380 | 3304 |
| 518 | 20250409 | 112900 | 3295733455 | 9380 | 9370 | 9390 | 9360 | 3262 |
| 519 | 20250409 | 112800 | 3265169615 | 9360 | 9370 | 9370 | 9360 | 2011 |
| 520 | 20250409 | 112700 | 3246346115 | 9360 | 9360 | 9370 | 9360 | 5380 |
| 521 | 20250409 | 112600 | 3195986155 | 9360 | 9370 | 9380 | 9360 | 2177 |
| 522 | 20250409 | 112500 | 3175595125 | 9360 | 9360 | 9370 | 9360 | 2986 |
| 523 | 20250409 | 112400 | 3147640675 | 9360 | 9370 | 9370 | 9360 | 1643 |
| 524 | 20250409 | 112300 | 3132252405 | 9370 | 9360 | 9380 | 9360 | 2452 |
| 525 | 20250409 | 112200 | 3109275995 | 9370 | 9360 | 9370 | 9360 | 3375 |
| 526 | 20250409 | 112100 | 3077678245 | 9360 | 9370 | 9370 | 9360 | 1593 |
| 527 | 20250409 | 112000 | 3062764285 | 9360 | 9370 | 9380 | 9360 | 5699 |
| 528 | 20250409 | 111900 | 3009370105 | 9380 | 9370 | 9380 | 9370 | 1804 |
| 529 | 20250409 | 111800 | 2992464155 | 9370 | 9370 | 9380 | 9370 | 702 |
| 530 | 20250409 | 111700 | 2985885785 | 9370 | 9380 | 9390 | 9370 | 2787 |
| 531 | 20250409 | 111600 | 2959764895 | 9370 | 9360 | 9400 | 9360 | 3022 |
| 532 | 20250409 | 111500 | 2931418165 | 9380 | 9370 | 9380 | 9360 | 2785 |
| 533 | 20250409 | 111400 | 2905320015 | 9380 | 9380 | 9380 | 9370 | 955 |
| 534 | 20250409 | 111300 | 2896367455 | 9370 | 9380 | 9390 | 9370 | 2174 |
| 535 | 20250409 | 111200 | 2875977745 | 9380 | 9390 | 9390 | 9380 | 2195 |
| 536 | 20250409 | 111100 | 2855388305 | 9380 | 9390 | 9400 | 9380 | 1763 |
| 537 | 20250409 | 111000 | 2838832025 | 9390 | 9400 | 9400 | 9390 | 1228 |
| 538 | 20250409 | 110900 | 2827297635 | 9390 | 9380 | 9400 | 9380 | 2528 |
| 539 | 20250409 | 110800 | 2803564775 | 9380 | 9380 | 9400 | 9370 | 2671 |
| 540 | 20250409 | 110700 | 2778498865 | 9380 | 9370 | 9380 | 9360 | 1482 |
| 541 | 20250409 | 110600 | 2764604775 | 9380 | 9360 | 9380 | 9360 | 827 |
| 542 | 20250409 | 110500 | 2756858575 | 9370 | 9370 | 9380 | 9360 | 1537 |
| 543 | 20250409 | 110400 | 2742456645 | 9360 | 9370 | 9380 | 9360 | 2862 |
| 544 | 20250409 | 110300 | 2715642875 | 9370 | 9390 | 9400 | 9370 | 1973 |
| 545 | 20250409 | 110200 | 2697133625 | 9390 | 9390 | 9390 | 9380 | 1258 |
| 546 | 20250409 | 110100 | 2685326955 | 9380 | 9390 | 9400 | 9380 | 3377 |
| 547 | 20250409 | 110000 | 2653616995 | 9380 | 9380 | 9400 | 9380 | 1967 |
| 548 | 20250409 | 105900 | 2635154120 | 9380 | 9385 | 9390 | 9380 | 555 |
| 549 | 20250409 | 105800 | 2629947890 | 9380 | 9370 | 9400 | 9370 | 1594 |
| 550 | 20250409 | 105700 | 2614994380 | 9370 | 9370 | 9380 | 9370 | 762 |
| 551 | 20250409 | 105600 | 2607853060 | 9370 | 9360 | 9380 | 9360 | 3905 |
| 552 | 20250409 | 105500 | 2571256730 | 9370 | 9380 | 9380 | 9360 | 2319 |
| 553 | 20250409 | 105400 | 2549521590 | 9380 | 9380 | 9390 | 9380 | 1731 |
| 554 | 20250409 | 105300 | 2533279760 | 9380 | 9390 | 9390 | 9380 | 1041 |
| 555 | 20250409 | 105200 | 2523511380 | 9390 | 9380 | 9390 | 9380 | 2400 |
| 556 | 20250409 | 105100 | 2500982070 | 9380 | 9380 | 9380 | 9370 | 1391 |
| 557 | 20250409 | 105000 | 2487938010 | 9370 | 9360 | 9380 | 9360 | 1127 |
| 558 | 20250409 | 104900 | 2477380500 | 9360 | 9360 | 9370 | 9350 | 1128 |
| 559 | 20250409 | 104800 | 2466818620 | 9360 | 9350 | 9360 | 9350 | 1533 |
| 560 | 20250409 | 104700 | 2452475620 | 9340 | 9360 | 9360 | 9340 | 1417 |
| 561 | 20250409 | 104600 | 2439223880 | 9350 | 9360 | 9360 | 9350 | 1106 |
| 562 | 20250409 | 104500 | 2428876510 | 9360 | 9350 | 9380 | 9350 | 2741 |
| 563 | 20250409 | 104400 | 2403218700 | 9350 | 9350 | 9360 | 9350 | 743 |
| 564 | 20250409 | 104300 | 2396271085 | 9360 | 9360 | 9370 | 9340 | 2225 |
| 565 | 20250409 | 104200 | 2375458845 | 9370 | 9340 | 9370 | 9330 | 4581 |
| 566 | 20250409 | 104100 | 2332592065 | 9340 | 9340 | 9350 | 9340 | 1016 |
| 567 | 20250409 | 104000 | 2323102565 | 9340 | 9340 | 9350 | 9340 | 1293 |
| 568 | 20250409 | 103900 | 2311016885 | 9340 | 9350 | 9360 | 9340 | 1891 |
| 569 | 20250409 | 103800 | 2293343655 | 9350 | 9360 | 9380 | 9350 | 3609 |
| 570 | 20250409 | 103700 | 2259544385 | 9370 | 9360 | 9370 | 9350 | 1420 |
| 571 | 20250409 | 103600 | 2246254325 | 9350 | 9350 | 9370 | 9340 | 1647 |
| 572 | 20250409 | 103500 | 2230845535 | 9350 | 9340 | 9360 | 9340 | 1609 |
| 573 | 20250409 | 103400 | 2215805185 | 9340 | 9340 | 9350 | 9340 | 823 |
| 574 | 20250409 | 103300 | 2208116525 | 9330 | 9340 | 9360 | 9330 | 1391 |
| 575 | 20250409 | 103200 | 2195125355 | 9340 | 9370 | 9370 | 9330 | 903 |
| 576 | 20250409 | 103100 | 2186694215 | 9370 | 9320 | 9370 | 9320 | 2037 |
| 577 | 20250409 | 103000 | 2167692735 | 9320 | 9320 | 9360 | 9310 | 1941 |
| 578 | 20250409 | 102900 | 2149576925 | 9290 | 9310 | 9310 | 9290 | 2625 |
| 579 | 20250409 | 102800 | 2125161635 | 9310 | 9300 | 9310 | 9300 | 1400 |
| 580 | 20250409 | 102700 | 2112141585 | 9310 | 9300 | 9310 | 9300 | 2032 |
| 581 | 20250409 | 102600 | 2093243325 | 9290 | 9280 | 9300 | 9270 | 1222 |
| 582 | 20250409 | 102500 | 2081891665 | 9290 | 9280 | 9290 | 9270 | 1541 |
| 583 | 20250409 | 102400 | 2067594245 | 9280 | 9280 | 9290 | 9280 | 926 |
| 584 | 20250409 | 102300 | 2058999335 | 9290 | 9270 | 9300 | 9260 | 1382 |
| 585 | 20250409 | 102200 | 2046169685 | 9260 | 9270 | 9270 | 9260 | 1972 |
| 586 | 20250409 | 102100 | 2027900805 | 9270 | 9270 | 9280 | 9260 | 616 |
| 587 | 20250409 | 102000 | 2022193955 | 9270 | 9260 | 9290 | 9260 | 1350 |
| 588 | 20250409 | 101900 | 2009683055 | 9270 | 9270 | 9280 | 9260 | 2096 |
| 589 | 20250409 | 101800 | 1990249095 | 9270 | 9290 | 9300 | 9270 | 11612 |
| 590 | 20250409 | 101700 | 1882428270 | 9290 | 9300 | 9310 | 9290 | 2383 |
| 591 | 20250409 | 101600 | 1860267210 | 9300 | 9300 | 9310 | 9300 | 1397 |
| 592 | 20250409 | 101500 | 1847267300 | 9300 | 9300 | 9310 | 9300 | 1009 |
| 593 | 20250409 | 101400 | 1837882220 | 9300 | 9300 | 9310 | 9300 | 970 |
| 594 | 20250409 | 101300 | 1828860030 | 9310 | 9300 | 9370 | 9290 | 2912 |
| 595 | 20250409 | 101200 | 1801754030 | 9310 | 9300 | 9310 | 9300 | 1298 |
| 596 | 20250409 | 101100 | 1789680060 | 9300 | 9310 | 9320 | 9300 | 1310 |
| 597 | 20250409 | 101000 | 1777491470 | 9320 | 9310 | 9340 | 9300 | 1377 |
| 598 | 20250409 | 100900 | 1764667125 | 9300 | 9300 | 9320 | 9300 | 1172 |
| 599 | 20250409 | 100800 | 1753760305 | 9310 | 9300 | 9320 | 9300 | 1422 |
| 600 | 20250409 | 100700 | 1740525265 | 9310 | 9310 | 9350 | 9290 | 5046 |
| 601 | 20250409 | 100600 | 1693536535 | 9300 | 9300 | 9310 | 9300 | 583 |
| 602 | 20250409 | 100500 | 1688114615 | 9300 | 9290 | 9300 | 9290 | 1191 |
| 603 | 20250409 | 100400 | 1677046175 | 9290 | 9300 | 9300 | 9290 | 1341 |
| 604 | 20250409 | 100300 | 1664584335 | 9310 | 9300 | 9310 | 9280 | 1166 |
| 605 | 20250409 | 100200 | 1653747235 | 9290 | 9290 | 9300 | 9290 | 900 |
| 606 | 20250409 | 100100 | 1645383515 | 9290 | 9310 | 9320 | 9290 | 5320 |
| 607 | 20250409 | 100000 | 1595908895 | 9310 | 9300 | 9320 | 9300 | 1867 |
| 608 | 20250409 | 095900 | 1578532205 | 9300 | 9310 | 9320 | 9300 | 1899 |
| 609 | 20250409 | 095800 | 1560853565 | 9330 | 9320 | 9330 | 9310 | 1470 |
| 610 | 20250409 | 095700 | 1547158050 | 9320 | 9300 | 9330 | 9300 | 1377 |
| 611 | 20250409 | 095600 | 1534327900 | 9300 | 9310 | 9320 | 9290 | 910 |
| 612 | 20250409 | 095500 | 1525863400 | 9300 | 9300 | 9310 | 9290 | 876 |
| 613 | 20250409 | 095400 | 1517715780 | 9290 | 9300 | 9330 | 9290 | 2273 |
| 614 | 20250409 | 095300 | 1496563710 | 9310 | 9300 | 9310 | 9300 | 1805 |
| 615 | 20250409 | 095200 | 1479776430 | 9300 | 9290 | 9320 | 9290 | 3489 |
| 616 | 20250409 | 095100 | 1447298400 | 9290 | 9290 | 9300 | 9290 | 2419 |
| 617 | 20250409 | 095000 | 1424817730 | 9290 | 9270 | 9300 | 9270 | 3723 |
| 618 | 20250409 | 094900 | 1390261910 | 9270 | 9270 | 9280 | 9270 | 1069 |
| 619 | 20250409 | 094800 | 1380350270 | 9280 | 9270 | 9280 | 9270 | 632 |
| 620 | 20250409 | 094700 | 1374491050 | 9270 | 9270 | 9280 | 9270 | 1250 |
| 621 | 20250409 | 094600 | 1362902980 | 9270 | 9280 | 9280 | 9270 | 928 |
| 622 | 20250409 | 094500 | 1354299070 | 9270 | 9270 | 9280 | 9270 | 1001 |
| 623 | 20250409 | 094400 | 1345019120 | 9270 | 9280 | 9280 | 9270 | 1280 |
| 624 | 20250409 | 094300 | 1333148510 | 9270 | 9270 | 9280 | 9270 | 882 |
| 625 | 20250409 | 094200 | 1324971295 | 9270 | 9270 | 9280 | 9270 | 577 |
| 626 | 20250409 | 094100 | 1319621695 | 9270 | 9270 | 9280 | 9270 | 1565 |
| 627 | 20250409 | 094000 | 1305113845 | 9270 | 9280 | 9280 | 9270 | 528 |
| 628 | 20250409 | 093900 | 1300218455 | 9280 | 9280 | 9280 | 9270 | 962 |
| 629 | 20250409 | 093800 | 1291297415 | 9270 | 9270 | 9280 | 9270 | 2552 |
| 630 | 20250409 | 093700 | 1267617605 | 9270 | 9280 | 9280 | 9270 | 1154 |
| 631 | 20250409 | 093600 | 1256916850 | 9280 | 9280 | 9280 | 9270 | 535 |
| 632 | 20250409 | 093500 | 1251956020 | 9280 | 9280 | 9280 | 9270 | 1375 |
| 633 | 20250409 | 093400 | 1239199850 | 9280 | 9280 | 9290 | 9270 | 609 |
| 634 | 20250409 | 093300 | 1233548400 | 9280 | 9290 | 9290 | 9280 | 1437 |
| 635 | 20250409 | 093200 | 1220200500 | 9300 | 9300 | 9300 | 9290 | 582 |
| 636 | 20250409 | 093100 | 1214790850 | 9300 | 9310 | 9310 | 9290 | 1328 |
| 637 | 20250409 | 093000 | 1202444760 | 9310 | 9300 | 9310 | 9290 | 908 |
| 638 | 20250409 | 092900 | 1194001590 | 9300 | 9270 | 9300 | 9260 | 5268 |
| 639 | 20250409 | 092800 | 1145122100 | 9270 | 9270 | 9280 | 9260 | 5599 |
| 640 | 20250409 | 092700 | 1093232270 | 9270 | 9280 | 9280 | 9270 | 2418 |
| 641 | 20250409 | 092600 | 1070816190 | 9280 | 9280 | 9280 | 9270 | 372 |
| 642 | 20250409 | 092500 | 1067366390 | 9270 | 9290 | 9290 | 9270 | 1144 |
| 643 | 20250409 | 092400 | 1056752560 | 9290 | 9320 | 9320 | 9280 | 30432 |
| 644 | 20250409 | 092300 | 773685480 | 9320 | 9320 | 9320 | 9310 | 233 |
| 645 | 20250409 | 092200 | 771515170 | 9310 | 9330 | 9330 | 9310 | 9249 |
| 646 | 20250409 | 092100 | 685317580 | 9330 | 9320 | 9330 | 9320 | 277 |
| 647 | 20250409 | 092000 | 682734410 | 9320 | 9330 | 9330 | 9320 | 777 |
| 648 | 20250409 | 091900 | 675486670 | 9320 | 9330 | 9330 | 9320 | 587 |
| 649 | 20250409 | 091800 | 670015300 | 9330 | 9340 | 9340 | 9320 | 14841 |
| 650 | 20250409 | 091700 | 531575200 | 9330 | 9340 | 9350 | 9330 | 3769 |
| 651 | 20250409 | 091600 | 496385320 | 9340 | 9340 | 9340 | 9330 | 1430 |
| 652 | 20250409 | 091500 | 483030370 | 9340 | 9340 | 9350 | 9340 | 2466 |
| 653 | 20250409 | 091400 | 459997920 | 9350 | 9340 | 9350 | 9330 | 3771 |
| 654 | 20250409 | 091300 | 424786590 | 9330 | 9310 | 9340 | 9310 | 2494 |
| 655 | 20250409 | 091200 | 401552480 | 9310 | 9320 | 9320 | 9310 | 1253 |
| 656 | 20250409 | 091100 | 389876980 | 9320 | 9330 | 9340 | 9310 | 3203 |
| 657 | 20250409 | 091000 | 360006610 | 9330 | 9350 | 9350 | 9330 | 2101 |
| 658 | 20250409 | 090900 | 340390580 | 9350 | 9340 | 9350 | 9340 | 1251 |
| 659 | 20250409 | 090800 | 328705720 | 9340 | 9380 | 9380 | 9340 | 6524 |
| 660 | 20250409 | 090700 | 267698320 | 9370 | 9360 | 9380 | 9360 | 2982 |
| 661 | 20250409 | 090600 | 239762980 | 9390 | 9340 | 9390 | 9340 | 1971 |
| 662 | 20250409 | 090500 | 221338540 | 9340 | 9340 | 9350 | 9330 | 1499 |
| 663 | 20250409 | 090400 | 207339810 | 9340 | 9350 | 9350 | 9330 | 691 |
| 664 | 20250409 | 090300 | 200885960 | 9350 | 9320 | 9350 | 9300 | 7096 |
| 665 | 20250409 | 090200 | 134765680 | 9340 | 9300 | 9340 | 9280 | 4727 |
| 666 | 20250409 | 090100 | 90812780 | 9310 | 9320 | 9390 | 9310 | 2103 |
| 667 | 20250409 | 090000 | 71212860 | 9330 | 9260 | 9410 | 9260 | 7684 |