33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 3 | 20250408 | 200400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20250408 | 200300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20250408 | 200200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20250408 | 200100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20250408 | 200000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20250408 | 195900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20250408 | 195800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20250408 | 195700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20250408 | 195600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20250408 | 195500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20250408 | 195400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20250408 | 195300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20250408 | 195200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20250408 | 195100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20250408 | 195000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20250408 | 194900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20250408 | 194800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20250408 | 194700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20250408 | 194600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20250408 | 194500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20250408 | 194400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20250408 | 194300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20250408 | 194200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20250408 | 194100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20250408 | 194000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20250408 | 193900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20250408 | 193800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20250408 | 193700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20250408 | 193600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20250408 | 193500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 33 | 20250408 | 193400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20250408 | 193300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20250408 | 193200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20250408 | 193100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20250408 | 193000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20250408 | 192900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20250408 | 192800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20250408 | 192700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20250408 | 192600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20250408 | 192500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20250408 | 192400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20250408 | 192300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20250408 | 192200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20250408 | 192100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20250408 | 192000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20250408 | 191900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20250408 | 191800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20250408 | 191700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20250408 | 191600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20250408 | 191500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20250408 | 191400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20250408 | 191300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20250408 | 191200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20250408 | 191100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20250408 | 191000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20250408 | 190900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20250408 | 190800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20250408 | 190700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20250408 | 190600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20250408 | 190500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 63 | 20250408 | 190400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20250408 | 190300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20250408 | 190200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20250408 | 190100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20250408 | 190000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20250408 | 185900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20250408 | 185800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20250408 | 185700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20250408 | 185600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20250408 | 185500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20250408 | 185400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20250408 | 185300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20250408 | 185200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20250408 | 185100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20250408 | 185000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20250408 | 184900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20250408 | 184800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20250408 | 184700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20250408 | 184600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20250408 | 184500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20250408 | 184400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20250408 | 184300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20250408 | 184200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20250408 | 184100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20250408 | 184000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20250408 | 183900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20250408 | 183800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20250408 | 183700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20250408 | 183600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20250408 | 183500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 93 | 20250408 | 183400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20250408 | 183300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20250408 | 183200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20250408 | 183100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20250408 | 183000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20250408 | 182900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20250408 | 182800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20250408 | 182700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20250408 | 182600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20250408 | 182500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20250408 | 182400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20250408 | 182300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20250408 | 182200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20250408 | 182100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20250408 | 182000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20250408 | 181900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20250408 | 181800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20250408 | 181700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20250408 | 181600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20250408 | 181500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20250408 | 181400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20250408 | 181300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20250408 | 181200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20250408 | 181100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20250408 | 181000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20250408 | 180900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20250408 | 180800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20250408 | 180700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20250408 | 180600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20250408 | 180500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 123 | 20250408 | 180400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20250408 | 180300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20250408 | 180200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20250408 | 180100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20250408 | 180000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20250408 | 175900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20250408 | 175800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20250408 | 175700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20250408 | 175600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20250408 | 175500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20250408 | 175400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20250408 | 175300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20250408 | 175200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20250408 | 175100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20250408 | 175000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20250408 | 174900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20250408 | 174800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20250408 | 174700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20250408 | 174600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20250408 | 174500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20250408 | 174400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20250408 | 174300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20250408 | 174200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20250408 | 174100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20250408 | 174000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20250408 | 173900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20250408 | 173800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20250408 | 173700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20250408 | 173600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20250408 | 173500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 153 | 20250408 | 173400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20250408 | 173300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20250408 | 173200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20250408 | 173100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20250408 | 173000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20250408 | 172900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20250408 | 172800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20250408 | 172700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20250408 | 172600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20250408 | 172500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20250408 | 172400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20250408 | 172300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20250408 | 172200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20250408 | 172100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20250408 | 172000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20250408 | 171900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20250408 | 171800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20250408 | 171700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20250408 | 171600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20250408 | 171500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20250408 | 171400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20250408 | 171300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20250408 | 171200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20250408 | 171100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20250408 | 171000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20250408 | 170900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20250408 | 170800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20250408 | 170700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20250408 | 170600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20250408 | 170500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 183 | 20250408 | 170400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20250408 | 170300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20250408 | 170200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20250408 | 170100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20250408 | 170000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20250408 | 165900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20250408 | 165800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20250408 | 165700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20250408 | 165600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20250408 | 165500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20250408 | 165400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20250408 | 165300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20250408 | 165200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20250408 | 165100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20250408 | 165000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20250408 | 164900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20250408 | 164800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20250408 | 164700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20250408 | 164600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20250408 | 164500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20250408 | 164400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20250408 | 164300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20250408 | 164200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20250408 | 164100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20250408 | 164000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20250408 | 163900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20250408 | 163800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20250408 | 163700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20250408 | 163600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20250408 | 163500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 213 | 20250408 | 163400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20250408 | 163300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20250408 | 163200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20250408 | 163100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20250408 | 163000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20250408 | 162900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20250408 | 162800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20250408 | 162700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20250408 | 162600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20250408 | 162500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20250408 | 162400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20250408 | 162300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20250408 | 162200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20250408 | 162100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20250408 | 162000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20250408 | 161900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20250408 | 161800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20250408 | 161700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20250408 | 161600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20250408 | 161500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20250408 | 161400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20250408 | 161300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20250408 | 161200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20250408 | 161100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20250408 | 161000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20250408 | 160900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20250408 | 160800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20250408 | 160700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20250408 | 160600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20250408 | 160500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 243 | 20250408 | 160400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20250408 | 160300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20250408 | 160200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20250408 | 160100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20250408 | 160000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20250408 | 155900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20250408 | 155800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20250408 | 155700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20250408 | 155600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20250408 | 155500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20250408 | 155400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20250408 | 155300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20250408 | 155200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20250408 | 155100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20250408 | 155000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20250408 | 154900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20250408 | 154800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20250408 | 154700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20250408 | 154600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20250408 | 154500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20250408 | 154400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20250408 | 154300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20250408 | 154200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20250408 | 154100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20250408 | 154000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20250408 | 153900 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20250408 | 153800 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20250408 | 153700 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20250408 | 153600 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20250408 | 153500 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 273 | 20250408 | 153400 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20250408 | 153300 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20250408 | 153200 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20250408 | 153100 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20250408 | 153000 | 2904646325 | 8620 | 8620 | 8620 | 8620 | 14589 |
| 278 | 20250408 | 152900 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20250408 | 152800 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250408 | 152700 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250408 | 152600 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250408 | 152500 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250408 | 152400 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250408 | 152300 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250408 | 152200 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250408 | 152100 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250408 | 152000 | 2778889145 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250408 | 151900 | 2778889145 | 8650 | 8640 | 8650 | 8630 | 3271 |
| 289 | 20250408 | 151800 | 2750612545 | 8630 | 8620 | 8640 | 8620 | 1608 |
| 290 | 20250408 | 151700 | 2736738415 | 8630 | 8620 | 8630 | 8620 | 1685 |
| 291 | 20250408 | 151600 | 2722201905 | 8630 | 8630 | 8630 | 8620 | 986 |
| 292 | 20250408 | 151500 | 2713694755 | 8620 | 8620 | 8630 | 8620 | 397 |
| 293 | 20250408 | 151400 | 2710270585 | 8630 | 8630 | 8630 | 8620 | 803 |
| 294 | 20250408 | 151300 | 2703344725 | 8630 | 8630 | 8630 | 8620 | 337 |
| 295 | 20250408 | 151200 | 2700437055 | 8630 | 8640 | 8640 | 8630 | 3771 |
| 296 | 20250408 | 151100 | 2667866895 | 8650 | 8650 | 8650 | 8640 | 1430 |
| 297 | 20250408 | 151000 | 2655498225 | 8650 | 8650 | 8650 | 8640 | 475 |
| 298 | 20250408 | 150900 | 2651390315 | 8640 | 8650 | 8650 | 8640 | 1266 |
| 299 | 20250408 | 150800 | 2640440185 | 8650 | 8650 | 8650 | 8640 | 328 |
| 300 | 20250408 | 150700 | 2637603715 | 8650 | 8640 | 8650 | 8640 | 709 |
| 301 | 20250408 | 150600 | 2631473915 | 8640 | 8650 | 8650 | 8640 | 1963 |
| 302 | 20250408 | 150500 | 2614494785 | 8650 | 8650 | 8650 | 8650 | 392 |
| 303 | 20250408 | 150400 | 2611103985 | 8650 | 8650 | 8650 | 8650 | 201 |
| 304 | 20250408 | 150300 | 2609365335 | 8650 | 8640 | 8650 | 8640 | 1096 |
| 305 | 20250408 | 150200 | 2599884945 | 8650 | 8640 | 8650 | 8640 | 1216 |
| 306 | 20250408 | 150100 | 2589376645 | 8640 | 8640 | 8640 | 8630 | 12 |
| 307 | 20250408 | 150000 | 2589272975 | 8640 | 8630 | 8640 | 8630 | 1301 |
| 308 | 20250408 | 145900 | 2578032455 | 8640 | 8630 | 8640 | 8630 | 1301 |
| 309 | 20250408 | 145800 | 2566804605 | 8630 | 8620 | 8630 | 8620 | 1221 |
| 310 | 20250408 | 145700 | 2556270055 | 8630 | 8620 | 8630 | 8620 | 75 |
| 311 | 20250408 | 145600 | 2555623285 | 8630 | 8620 | 8630 | 8620 | 540 |
| 312 | 20250408 | 145500 | 2550963295 | 8630 | 8620 | 8630 | 8620 | 1302 |
| 313 | 20250408 | 145400 | 2539730875 | 8620 | 8620 | 8630 | 8620 | 316 |
| 314 | 20250408 | 145300 | 2537006415 | 8620 | 8630 | 8630 | 8620 | 1684 |
| 315 | 20250408 | 145200 | 2522476325 | 8620 | 8620 | 8630 | 8620 | 313 |
| 316 | 20250408 | 145100 | 2519778175 | 8620 | 8620 | 8630 | 8620 | 1353 |
| 317 | 20250408 | 145000 | 2508102785 | 8620 | 8630 | 8630 | 8620 | 143 |
| 318 | 20250408 | 144900 | 2506870065 | 8630 | 8630 | 8630 | 8620 | 177 |
| 319 | 20250408 | 144800 | 2505342945 | 8630 | 8620 | 8630 | 8620 | 859 |
| 320 | 20250408 | 144700 | 2497932345 | 8620 | 8620 | 8630 | 8620 | 507 |
| 321 | 20250408 | 144600 | 2493560375 | 8630 | 8640 | 8640 | 8630 | 2496 |
| 322 | 20250408 | 144500 | 2472019765 | 8630 | 8630 | 8640 | 8630 | 490 |
| 323 | 20250408 | 144400 | 2467787555 | 8640 | 8640 | 8640 | 8630 | 1770 |
| 324 | 20250408 | 144300 | 2452495615 | 8650 | 8650 | 8650 | 8640 | 171 |
| 325 | 20250408 | 144200 | 2451016655 | 8640 | 8640 | 8650 | 8640 | 378 |
| 326 | 20250408 | 144100 | 2447747420 | 8650 | 8650 | 8650 | 8640 | 90 |
| 327 | 20250408 | 144000 | 2446969630 | 8650 | 8640 | 8650 | 8640 | 124 |
| 328 | 20250408 | 143900 | 2445897430 | 8650 | 8640 | 8650 | 8640 | 500 |
| 329 | 20250408 | 143800 | 2441572720 | 8650 | 8650 | 8650 | 8640 | 724 |
| 330 | 20250408 | 143700 | 2435310320 | 8640 | 8640 | 8650 | 8640 | 65 |
| 331 | 20250408 | 143600 | 2434748460 | 8650 | 8640 | 8650 | 8640 | 578 |
| 332 | 20250408 | 143500 | 2429749050 | 8640 | 8640 | 8650 | 8640 | 50 |
| 333 | 20250408 | 143400 | 2429316940 | 8650 | 8650 | 8650 | 8640 | 617 |
| 334 | 20250408 | 143300 | 2423980090 | 8650 | 8650 | 8650 | 8640 | 542 |
| 335 | 20250408 | 143200 | 2419292270 | 8640 | 8640 | 8650 | 8640 | 36 |
| 336 | 20250408 | 143100 | 2418981110 | 8650 | 8650 | 8650 | 8640 | 1316 |
| 337 | 20250408 | 143000 | 2407597900 | 8640 | 8650 | 8650 | 8640 | 608 |
| 338 | 20250408 | 142900 | 2402339180 | 8650 | 8650 | 8650 | 8640 | 1247 |
| 339 | 20250408 | 142800 | 2391555040 | 8640 | 8650 | 8650 | 8640 | 1090 |
| 340 | 20250408 | 142700 | 2382129440 | 8650 | 8640 | 8650 | 8640 | 663 |
| 341 | 20250408 | 142600 | 2376396500 | 8640 | 8650 | 8650 | 8640 | 233 |
| 342 | 20250408 | 142500 | 2374383110 | 8640 | 8640 | 8650 | 8640 | 547 |
| 343 | 20250408 | 142400 | 2369653650 | 8650 | 8650 | 8650 | 8640 | 1290 |
| 344 | 20250408 | 142300 | 2358495440 | 8640 | 8650 | 8650 | 8640 | 78 |
| 345 | 20250408 | 142200 | 2357821380 | 8640 | 8650 | 8650 | 8640 | 381 |
| 346 | 20250408 | 142100 | 2354526350 | 8640 | 8650 | 8650 | 8640 | 133 |
| 347 | 20250408 | 142000 | 2353377170 | 8640 | 8650 | 8650 | 8640 | 178 |
| 348 | 20250408 | 141900 | 2351837830 | 8650 | 8660 | 8660 | 8650 | 2302 |
| 349 | 20250408 | 141800 | 2331925100 | 8650 | 8660 | 8660 | 8650 | 503 |
| 350 | 20250408 | 141700 | 2327569610 | 8660 | 8660 | 8660 | 8660 | 280 |
| 351 | 20250408 | 141600 | 2325144810 | 8650 | 8660 | 8660 | 8650 | 385 |
| 352 | 20250408 | 141500 | 2321810720 | 8660 | 8660 | 8660 | 8650 | 900 |
| 353 | 20250408 | 141400 | 2314017020 | 8670 | 8670 | 8670 | 8670 | 638 |
| 354 | 20250408 | 141300 | 2308485560 | 8660 | 8660 | 8670 | 8660 | 805 |
| 355 | 20250408 | 141200 | 2301513470 | 8660 | 8660 | 8670 | 8660 | 495 |
| 356 | 20250408 | 141100 | 2297224090 | 8660 | 8670 | 8680 | 8660 | 751 |
| 357 | 20250408 | 141000 | 2290713110 | 8670 | 8680 | 8680 | 8660 | 961 |
| 358 | 20250408 | 140900 | 2282381690 | 8680 | 8670 | 8680 | 8670 | 725 |
| 359 | 20250408 | 140800 | 2276093160 | 8680 | 8660 | 8680 | 8660 | 917 |
| 360 | 20250408 | 140700 | 2268139980 | 8670 | 8670 | 8670 | 8670 | 280 |
| 361 | 20250408 | 140600 | 2265712380 | 8670 | 8660 | 8670 | 8660 | 996 |
| 362 | 20250408 | 140500 | 2257077150 | 8670 | 8670 | 8670 | 8670 | 316 |
| 363 | 20250408 | 140400 | 2254337430 | 8680 | 8680 | 8680 | 8670 | 923 |
| 364 | 20250408 | 140300 | 2246327640 | 8680 | 8690 | 8690 | 8680 | 1155 |
| 365 | 20250408 | 140200 | 2236295830 | 8680 | 8690 | 8690 | 8680 | 609 |
| 366 | 20250408 | 140100 | 2231008530 | 8680 | 8680 | 8680 | 8680 | 828 |
| 367 | 20250408 | 140000 | 2223821490 | 8670 | 8670 | 8680 | 8670 | 357 |
| 368 | 20250408 | 135900 | 2220723420 | 8670 | 8660 | 8670 | 8660 | 1339 |
| 369 | 20250408 | 135800 | 2209114310 | 8670 | 8660 | 8670 | 8660 | 706 |
| 370 | 20250408 | 135700 | 2202994220 | 8670 | 8660 | 8670 | 8660 | 451 |
| 371 | 20250408 | 135600 | 2199084580 | 8670 | 8660 | 8670 | 8660 | 291 |
| 372 | 20250408 | 135500 | 2196561750 | 8670 | 8670 | 8670 | 8670 | 705 |
| 373 | 20250408 | 135400 | 2190449400 | 8670 | 8660 | 8670 | 8660 | 1947 |
| 374 | 20250408 | 135300 | 2173585630 | 8660 | 8650 | 8660 | 8650 | 584 |
| 375 | 20250408 | 135200 | 2168528200 | 8660 | 8660 | 8660 | 8660 | 406 |
| 376 | 20250408 | 135100 | 2165012240 | 8650 | 8640 | 8650 | 8640 | 1315 |
| 377 | 20250408 | 135000 | 2153638770 | 8640 | 8650 | 8650 | 8640 | 190 |
| 378 | 20250408 | 134900 | 2151995660 | 8640 | 8640 | 8650 | 8630 | 617 |
| 379 | 20250408 | 134800 | 2146664430 | 8640 | 8630 | 8640 | 8630 | 640 |
| 380 | 20250408 | 134700 | 2141135240 | 8630 | 8630 | 8630 | 8620 | 879 |
| 381 | 20250408 | 134600 | 2133549480 | 8630 | 8630 | 8630 | 8620 | 819 |
| 382 | 20250408 | 134500 | 2126482610 | 8630 | 8620 | 8630 | 8620 | 560 |
| 383 | 20250408 | 134400 | 2121649910 | 8630 | 8630 | 8630 | 8630 | 266 |
| 384 | 20250408 | 134300 | 2119354330 | 8630 | 8630 | 8630 | 8620 | 425 |
| 385 | 20250408 | 134200 | 2115686680 | 8620 | 8630 | 8630 | 8620 | 19 |
| 386 | 20250408 | 134100 | 2115522800 | 8630 | 8620 | 8630 | 8620 | 726 |
| 387 | 20250408 | 134000 | 2109258130 | 8630 | 8630 | 8630 | 8630 | 271 |
| 388 | 20250408 | 133900 | 2106919400 | 8630 | 8620 | 8630 | 8620 | 466 |
| 389 | 20250408 | 133800 | 2102897910 | 8620 | 8630 | 8630 | 8620 | 149 |
| 390 | 20250408 | 133700 | 2101613240 | 8630 | 8630 | 8630 | 8620 | 360 |
| 391 | 20250408 | 133600 | 2098506510 | 8630 | 8620 | 8630 | 8620 | 553 |
| 392 | 20250408 | 133500 | 2093734230 | 8630 | 8620 | 8630 | 8620 | 304 |
| 393 | 20250408 | 133400 | 2091110940 | 8630 | 8620 | 8630 | 8620 | 399 |
| 394 | 20250408 | 133300 | 2087667590 | 8620 | 8640 | 8650 | 8620 | 2716 |
| 395 | 20250408 | 133200 | 2064209580 | 8640 | 8640 | 8650 | 8640 | 106 |
| 396 | 20250408 | 133100 | 2063292810 | 8650 | 8650 | 8650 | 8640 | 16 |
| 397 | 20250408 | 133000 | 2063154420 | 8640 | 8650 | 8650 | 8640 | 141 |
| 398 | 20250408 | 132900 | 2061934890 | 8650 | 8650 | 8650 | 8640 | 892 |
| 399 | 20250408 | 132800 | 2054219740 | 8640 | 8640 | 8650 | 8640 | 51 |
| 400 | 20250408 | 132700 | 2053778620 | 8650 | 8640 | 8650 | 8640 | 130 |
| 401 | 20250408 | 132600 | 2052654220 | 8640 | 8650 | 8650 | 8640 | 556 |
| 402 | 20250408 | 132500 | 2047844850 | 8640 | 8650 | 8650 | 8640 | 161 |
| 403 | 20250408 | 132400 | 2046452240 | 8640 | 8650 | 8650 | 8640 | 14 |
| 404 | 20250408 | 132300 | 2046331240 | 8640 | 8650 | 8650 | 8640 | 621 |
| 405 | 20250408 | 132200 | 2040959620 | 8650 | 8640 | 8650 | 8640 | 20 |
| 406 | 20250408 | 132100 | 2040786640 | 8650 | 8650 | 8650 | 8640 | 444 |
| 407 | 20250408 | 132000 | 2036946140 | 8640 | 8650 | 8650 | 8640 | 1271 |
| 408 | 20250408 | 131900 | 2025958890 | 8660 | 8660 | 8660 | 8660 | 285 |
| 409 | 20250408 | 131800 | 2023490790 | 8650 | 8650 | 8660 | 8650 | 749 |
| 410 | 20250408 | 131700 | 2017005340 | 8650 | 8660 | 8660 | 8650 | 57 |
| 411 | 20250408 | 131600 | 2016512020 | 8650 | 8660 | 8660 | 8650 | 1523 |
| 412 | 20250408 | 131500 | 2003328240 | 8650 | 8660 | 8660 | 8650 | 24 |
| 413 | 20250408 | 131400 | 2003120500 | 8660 | 8650 | 8660 | 8650 | 401 |
| 414 | 20250408 | 131300 | 1999648040 | 8660 | 8650 | 8660 | 8650 | 18 |
| 415 | 20250408 | 131200 | 1999492190 | 8650 | 8650 | 8650 | 8640 | 873 |
| 416 | 20250408 | 131100 | 1991940830 | 8650 | 8650 | 8650 | 8640 | 440 |
| 417 | 20250408 | 131000 | 1988134840 | 8650 | 8650 | 8650 | 8650 | 271 |
| 418 | 20250408 | 130900 | 1985790690 | 8640 | 8650 | 8650 | 8640 | 413 |
| 419 | 20250408 | 130800 | 1982218340 | 8650 | 8650 | 8650 | 8650 | 327 |
| 420 | 20250408 | 130700 | 1979389790 | 8640 | 8640 | 8640 | 8640 | 1348 |
| 421 | 20250408 | 130600 | 1967743070 | 8640 | 8640 | 8640 | 8630 | 560 |
| 422 | 20250408 | 130500 | 1962904760 | 8630 | 8640 | 8640 | 8630 | 641 |
| 423 | 20250408 | 130400 | 1957366530 | 8640 | 8635 | 8640 | 8630 | 325 |
| 424 | 20250408 | 130300 | 1954558775 | 8640 | 8640 | 8640 | 8630 | 240 |
| 425 | 20250408 | 130200 | 1952487475 | 8640 | 8630 | 8640 | 8630 | 167 |
| 426 | 20250408 | 130100 | 1951045095 | 8640 | 8650 | 8650 | 8640 | 1015 |
| 427 | 20250408 | 130000 | 1942272465 | 8650 | 8650 | 8650 | 8640 | 1275 |
| 428 | 20250408 | 125900 | 1931243805 | 8640 | 8650 | 8650 | 8640 | 107 |
| 429 | 20250408 | 125800 | 1930319175 | 8650 | 8640 | 8650 | 8635 | 1886 |
| 430 | 20250408 | 125700 | 1914024055 | 8630 | 8640 | 8640 | 8630 | 347 |
| 431 | 20250408 | 125600 | 1911026075 | 8640 | 8640 | 8640 | 8640 | 554 |
| 432 | 20250408 | 125500 | 1906239515 | 8640 | 8640 | 8640 | 8640 | 366 |
| 433 | 20250408 | 125400 | 1903077275 | 8640 | 8630 | 8640 | 8630 | 301 |
| 434 | 20250408 | 125300 | 1900476745 | 8640 | 8630 | 8640 | 8630 | 341 |
| 435 | 20250408 | 125200 | 1897532625 | 8630 | 8640 | 8640 | 8630 | 1067 |
| 436 | 20250408 | 125100 | 1888321555 | 8640 | 8640 | 8640 | 8630 | 392 |
| 437 | 20250408 | 125000 | 1884934765 | 8640 | 8630 | 8640 | 8630 | 1318 |
| 438 | 20250408 | 124900 | 1873560375 | 8640 | 8650 | 8660 | 8630 | 5607 |
| 439 | 20250408 | 124800 | 1825134305 | 8650 | 8660 | 8660 | 8640 | 1337 |
| 440 | 20250408 | 124700 | 1813568335 | 8660 | 8650 | 8660 | 8640 | 651 |
| 441 | 20250408 | 124600 | 1807937995 | 8660 | 8650 | 8660 | 8650 | 924 |
| 442 | 20250408 | 124500 | 1799944425 | 8650 | 8660 | 8660 | 8650 | 1114 |
| 443 | 20250408 | 124400 | 1790308195 | 8660 | 8660 | 8660 | 8650 | 597 |
| 444 | 20250408 | 124300 | 1785138825 | 8660 | 8660 | 8660 | 8660 | 656 |
| 445 | 20250408 | 124200 | 1779457865 | 8660 | 8660 | 8660 | 8650 | 621 |
| 446 | 20250408 | 124100 | 1774080125 | 8670 | 8680 | 8680 | 8670 | 303 |
| 447 | 20250408 | 124000 | 1771450145 | 8680 | 8670 | 8680 | 8670 | 723 |
| 448 | 20250408 | 123900 | 1765181645 | 8670 | 8670 | 8670 | 8660 | 341 |
| 449 | 20250408 | 123800 | 1762225745 | 8670 | 8660 | 8670 | 8660 | 320 |
| 450 | 20250408 | 123700 | 1759451645 | 8660 | 8650 | 8660 | 8650 | 433 |
| 451 | 20250408 | 123600 | 1755702565 | 8660 | 8650 | 8660 | 8650 | 337 |
| 452 | 20250408 | 123500 | 1752784695 | 8660 | 8660 | 8660 | 8650 | 4255 |
| 453 | 20250408 | 123400 | 1715943485 | 8670 | 8670 | 8670 | 8660 | 585 |
| 454 | 20250408 | 123300 | 1710871545 | 8670 | 8660 | 8670 | 8660 | 140 |
| 455 | 20250408 | 123200 | 1709657945 | 8670 | 8670 | 8670 | 8670 | 344 |
| 456 | 20250408 | 123100 | 1706675465 | 8670 | 8670 | 8670 | 8670 | 380 |
| 457 | 20250408 | 123000 | 1703380865 | 8670 | 8670 | 8670 | 8660 | 227 |
| 458 | 20250408 | 122900 | 1701413075 | 8670 | 8660 | 8670 | 8660 | 1061 |
| 459 | 20250408 | 122800 | 1692219255 | 8660 | 8660 | 8660 | 8660 | 752 |
| 460 | 20250408 | 122700 | 1685706935 | 8660 | 8660 | 8660 | 8650 | 340 |
| 461 | 20250408 | 122600 | 1682762625 | 8660 | 8660 | 8660 | 8650 | 139 |
| 462 | 20250408 | 122500 | 1681558895 | 8650 | 8670 | 8670 | 8650 | 221 |
| 463 | 20250408 | 122400 | 1679644815 | 8680 | 8680 | 8680 | 8670 | 393 |
| 464 | 20250408 | 122300 | 1676233665 | 8670 | 8660 | 8670 | 8660 | 541 |
| 465 | 20250408 | 122200 | 1671543655 | 8660 | 8680 | 8680 | 8660 | 3614 |
| 466 | 20250408 | 122100 | 1640215265 | 8680 | 8680 | 8680 | 8670 | 180 |
| 467 | 20250408 | 122000 | 1638652955 | 8680 | 8680 | 8680 | 8680 | 304 |
| 468 | 20250408 | 121900 | 1636014235 | 8680 | 8680 | 8680 | 8680 | 374 |
| 469 | 20250408 | 121800 | 1632767915 | 8680 | 8680 | 8680 | 8670 | 2795 |
| 470 | 20250408 | 121700 | 1608507415 | 8690 | 8690 | 8690 | 8680 | 173 |
| 471 | 20250408 | 121600 | 1607004055 | 8690 | 8680 | 8690 | 8680 | 2006 |
| 472 | 20250408 | 121500 | 1589589125 | 8680 | 8690 | 8690 | 8680 | 681 |
| 473 | 20250408 | 121400 | 1583675095 | 8690 | 8680 | 8690 | 8680 | 1139 |
| 474 | 20250408 | 121300 | 1573784905 | 8690 | 8690 | 8690 | 8670 | 2440 |
| 475 | 20250408 | 121200 | 1552612905 | 8690 | 8690 | 8690 | 8680 | 686 |
| 476 | 20250408 | 121100 | 1546651665 | 8680 | 8680 | 8690 | 8680 | 836 |
| 477 | 20250408 | 121000 | 1539392515 | 8680 | 8690 | 8690 | 8680 | 415 |
| 478 | 20250408 | 120900 | 1535786275 | 8690 | 8690 | 8690 | 8680 | 22 |
| 479 | 20250408 | 120800 | 1535595185 | 8690 | 8690 | 8690 | 8690 | 479 |
| 480 | 20250408 | 120700 | 1531432675 | 8690 | 8700 | 8700 | 8680 | 541 |
| 481 | 20250408 | 120600 | 1526731485 | 8700 | 8700 | 8710 | 8700 | 575 |
| 482 | 20250408 | 120500 | 1521728935 | 8710 | 8710 | 8710 | 8700 | 833 |
| 483 | 20250408 | 120400 | 1514477885 | 8710 | 8700 | 8710 | 8700 | 661 |
| 484 | 20250408 | 120300 | 1508721755 | 8710 | 8700 | 8710 | 8690 | 513 |
| 485 | 20250408 | 120200 | 1504258685 | 8690 | 8700 | 8700 | 8690 | 295 |
| 486 | 20250408 | 120100 | 1501692195 | 8700 | 8700 | 8700 | 8700 | 442 |
| 487 | 20250408 | 120000 | 1497846795 | 8700 | 8690 | 8700 | 8690 | 409 |
| 488 | 20250408 | 115900 | 1494292185 | 8690 | 8690 | 8700 | 8690 | 336 |
| 489 | 20250408 | 115800 | 1491371395 | 8710 | 8700 | 8710 | 8700 | 1386 |
| 490 | 20250408 | 115700 | 1479310425 | 8700 | 8690 | 8700 | 8690 | 466 |
| 491 | 20250408 | 115600 | 1475257615 | 8690 | 8700 | 8700 | 8690 | 482 |
| 492 | 20250408 | 115500 | 1471064425 | 8690 | 8700 | 8710 | 8690 | 323 |
| 493 | 20250408 | 115400 | 1468254635 | 8700 | 8690 | 8710 | 8690 | 631 |
| 494 | 20250408 | 115300 | 1462765095 | 8690 | 8710 | 8710 | 8690 | 625 |
| 495 | 20250408 | 115200 | 1457327135 | 8700 | 8710 | 8710 | 8700 | 555 |
| 496 | 20250408 | 115100 | 1452493105 | 8700 | 8700 | 8710 | 8700 | 744 |
| 497 | 20250408 | 115000 | 1446019635 | 8700 | 8710 | 8710 | 8690 | 119 |
| 498 | 20250408 | 114900 | 1444983845 | 8700 | 8700 | 8710 | 8690 | 454 |
| 499 | 20250408 | 114800 | 1441032575 | 8700 | 8690 | 8710 | 8690 | 660 |
| 500 | 20250408 | 114700 | 1435292365 | 8680 | 8680 | 8690 | 8670 | 179 |
| 501 | 20250408 | 114600 | 1433737375 | 8680 | 8680 | 8710 | 8670 | 1017 |
| 502 | 20250408 | 114500 | 1424902705 | 8680 | 8700 | 8710 | 8680 | 426 |
| 503 | 20250408 | 114400 | 1421196505 | 8680 | 8690 | 8710 | 8680 | 768 |
| 504 | 20250408 | 114300 | 1414516745 | 8690 | 8700 | 8700 | 8680 | 1023 |
| 505 | 20250408 | 114200 | 1405624045 | 8690 | 8700 | 8700 | 8690 | 394 |
| 506 | 20250408 | 114100 | 1402199755 | 8690 | 8690 | 8700 | 8690 | 461 |
| 507 | 20250408 | 114000 | 1398193015 | 8670 | 8700 | 8710 | 8670 | 1657 |
| 508 | 20250408 | 113900 | 1383789555 | 8690 | 8700 | 8700 | 8690 | 81 |
| 509 | 20250408 | 113800 | 1383084975 | 8690 | 8690 | 8700 | 8670 | 1294 |
| 510 | 20250408 | 113700 | 1371841195 | 8680 | 8710 | 8710 | 8670 | 8043 |
| 511 | 20250408 | 113600 | 1301894585 | 8700 | 8700 | 8710 | 8700 | 181 |
| 512 | 20250408 | 113500 | 1300318695 | 8700 | 8700 | 8710 | 8700 | 80 |
| 513 | 20250408 | 113400 | 1299622295 | 8700 | 8700 | 8710 | 8700 | 234 |
| 514 | 20250408 | 113300 | 1297586385 | 8700 | 8710 | 8710 | 8700 | 434 |
| 515 | 20250408 | 113200 | 1293806595 | 8700 | 8700 | 8710 | 8700 | 307 |
| 516 | 20250408 | 113100 | 1291132935 | 8710 | 8720 | 8720 | 8710 | 1061 |
| 517 | 20250408 | 113000 | 1281886755 | 8720 | 8730 | 8730 | 8720 | 301 |
| 518 | 20250408 | 112900 | 1279259245 | 8720 | 8730 | 8730 | 8720 | 700 |
| 519 | 20250408 | 112800 | 1273148265 | 8720 | 8720 | 8740 | 8720 | 111 |
| 520 | 20250408 | 112700 | 1272179245 | 8740 | 8740 | 8740 | 8720 | 572 |
| 521 | 20250408 | 112600 | 1267184625 | 8730 | 8730 | 8740 | 8720 | 785 |
| 522 | 20250408 | 112500 | 1260331505 | 8720 | 8720 | 8720 | 8720 | 1 |
| 523 | 20250408 | 112400 | 1260322785 | 8730 | 8720 | 8730 | 8720 | 294 |
| 524 | 20250408 | 112300 | 1257758095 | 8720 | 8740 | 8740 | 8720 | 533 |
| 525 | 20250408 | 112200 | 1253105105 | 8740 | 8730 | 8740 | 8730 | 352 |
| 526 | 20250408 | 112100 | 1250030925 | 8730 | 8740 | 8740 | 8730 | 776 |
| 527 | 20250408 | 112000 | 1243252705 | 8750 | 8750 | 8750 | 8750 | 401 |
| 528 | 20250408 | 111900 | 1239743955 | 8750 | 8750 | 8750 | 8740 | 102 |
| 529 | 20250408 | 111800 | 1238852225 | 8750 | 8740 | 8750 | 8740 | 297 |
| 530 | 20250408 | 111700 | 1236253615 | 8750 | 8750 | 8750 | 8740 | 534 |
| 531 | 20250408 | 111600 | 1231582435 | 8750 | 8740 | 8750 | 8740 | 406 |
| 532 | 20250408 | 111500 | 1228031315 | 8750 | 8750 | 8750 | 8740 | 399 |
| 533 | 20250408 | 111400 | 1224540165 | 8750 | 8750 | 8750 | 8740 | 479 |
| 534 | 20250408 | 111300 | 1220353545 | 8750 | 8740 | 8750 | 8740 | 245 |
| 535 | 20250408 | 111200 | 1218210895 | 8740 | 8740 | 8740 | 8730 | 1025 |
| 536 | 20250408 | 111100 | 1209252495 | 8740 | 8730 | 8740 | 8730 | 3406 |
| 537 | 20250408 | 111000 | 1179514325 | 8720 | 8720 | 8730 | 8710 | 1257 |
| 538 | 20250408 | 110900 | 1168553385 | 8730 | 8720 | 8730 | 8720 | 188 |
| 539 | 20250408 | 110800 | 1166913865 | 8720 | 8710 | 8720 | 8710 | 373 |
| 540 | 20250408 | 110700 | 1163661985 | 8710 | 8720 | 8720 | 8710 | 288 |
| 541 | 20250408 | 110600 | 1161150635 | 8720 | 8730 | 8730 | 8710 | 615 |
| 542 | 20250408 | 110500 | 1155785305 | 8720 | 8730 | 8730 | 8720 | 289 |
| 543 | 20250408 | 110400 | 1153262345 | 8730 | 8720 | 8730 | 8720 | 471 |
| 544 | 20250408 | 110300 | 1149151225 | 8730 | 8720 | 8730 | 8720 | 363 |
| 545 | 20250408 | 110200 | 1145985775 | 8730 | 8730 | 8730 | 8730 | 287 |
| 546 | 20250408 | 110100 | 1143480265 | 8730 | 8720 | 8730 | 8720 | 618 |
| 547 | 20250408 | 110000 | 1138090415 | 8730 | 8720 | 8730 | 8720 | 429 |
| 548 | 20250408 | 105900 | 1134349285 | 8730 | 8730 | 8730 | 8720 | 283 |
| 549 | 20250408 | 105800 | 1131880205 | 8730 | 8730 | 8740 | 8730 | 396 |
| 550 | 20250408 | 105700 | 1128419985 | 8740 | 8730 | 8740 | 8720 | 577 |
| 551 | 20250408 | 105600 | 1123381965 | 8740 | 8730 | 8740 | 8730 | 434 |
| 552 | 20250408 | 105500 | 1119590075 | 8730 | 8720 | 8730 | 8720 | 363 |
| 553 | 20250408 | 105400 | 1116424635 | 8720 | 8700 | 8720 | 8700 | 1514 |
| 554 | 20250408 | 105300 | 1103247295 | 8720 | 8730 | 8730 | 8710 | 622 |
| 555 | 20250408 | 105200 | 1097820305 | 8730 | 8730 | 8740 | 8730 | 120 |
| 556 | 20250408 | 105100 | 1096771725 | 8740 | 8730 | 8740 | 8730 | 643 |
| 557 | 20250408 | 105000 | 1091152005 | 8740 | 8720 | 8740 | 8720 | 4665 |
| 558 | 20250408 | 104900 | 1050415755 | 8730 | 8720 | 8730 | 8720 | 199 |
| 559 | 20250408 | 104800 | 1048680355 | 8720 | 8720 | 8720 | 8710 | 131 |
| 560 | 20250408 | 104700 | 1047538275 | 8710 | 8720 | 8720 | 8710 | 305 |
| 561 | 20250408 | 104600 | 1044878705 | 8720 | 8740 | 8740 | 8720 | 923 |
| 562 | 20250408 | 104500 | 1036821955 | 8720 | 8730 | 8730 | 8720 | 349 |
| 563 | 20250408 | 104400 | 1033775295 | 8730 | 8740 | 8740 | 8720 | 458 |
| 564 | 20250408 | 104300 | 1029781285 | 8740 | 8720 | 8740 | 8710 | 2704 |
| 565 | 20250408 | 104200 | 1006202615 | 8720 | 8720 | 8720 | 8710 | 340 |
| 566 | 20250408 | 104100 | 1003238405 | 8710 | 8710 | 8720 | 8710 | 1026 |
| 567 | 20250408 | 104000 | 994300585 | 8720 | 8720 | 8720 | 8710 | 408 |
| 568 | 20250408 | 103900 | 990744205 | 8720 | 8720 | 8720 | 8710 | 389 |
| 569 | 20250408 | 103800 | 987352215 | 8720 | 8710 | 8720 | 8710 | 850 |
| 570 | 20250408 | 103700 | 979948545 | 8710 | 8710 | 8720 | 8710 | 313 |
| 571 | 20250408 | 103600 | 977222305 | 8710 | 8710 | 8720 | 8700 | 583 |
| 572 | 20250408 | 103500 | 972144385 | 8720 | 8710 | 8720 | 8700 | 1673 |
| 573 | 20250408 | 103400 | 957575485 | 8710 | 8710 | 8710 | 8710 | 381 |
| 574 | 20250408 | 103300 | 954256975 | 8710 | 8710 | 8710 | 8700 | 24 |
| 575 | 20250408 | 103200 | 954048115 | 8710 | 8700 | 8710 | 8700 | 748 |
| 576 | 20250408 | 103100 | 947540425 | 8700 | 8690 | 8700 | 8690 | 404 |
| 577 | 20250408 | 103000 | 944026625 | 8690 | 8700 | 8700 | 8690 | 661 |
| 578 | 20250408 | 102900 | 938276015 | 8700 | 8700 | 8700 | 8690 | 287 |
| 579 | 20250408 | 102800 | 935779125 | 8700 | 8690 | 8700 | 8690 | 289 |
| 580 | 20250408 | 102700 | 933264835 | 8700 | 8690 | 8700 | 8690 | 142 |
| 581 | 20250408 | 102600 | 932029595 | 8700 | 8690 | 8700 | 8690 | 633 |
| 582 | 20250408 | 102500 | 926528705 | 8690 | 8690 | 8690 | 8690 | 394 |
| 583 | 20250408 | 102400 | 923104845 | 8680 | 8680 | 8680 | 8670 | 505 |
| 584 | 20250408 | 102300 | 918721535 | 8680 | 8680 | 8680 | 8680 | 401 |
| 585 | 20250408 | 102200 | 915240855 | 8680 | 8670 | 8680 | 8670 | 746 |
| 586 | 20250408 | 102100 | 908772705 | 8660 | 8670 | 8670 | 8660 | 298 |
| 587 | 20250408 | 102000 | 906189135 | 8670 | 8670 | 8670 | 8660 | 614 |
| 588 | 20250408 | 101900 | 900866255 | 8670 | 8670 | 8670 | 8670 | 283 |
| 589 | 20250408 | 101800 | 898412645 | 8670 | 8670 | 8670 | 8660 | 703 |
| 590 | 20250408 | 101700 | 892317925 | 8670 | 8660 | 8670 | 8660 | 111 |
| 591 | 20250408 | 101600 | 891356525 | 8660 | 8670 | 8670 | 8660 | 560 |
| 592 | 20250408 | 101500 | 886502725 | 8670 | 8650 | 8670 | 8640 | 932 |
| 593 | 20250408 | 101400 | 878441145 | 8660 | 8670 | 8680 | 8650 | 712 |
| 594 | 20250408 | 101300 | 872272585 | 8670 | 8670 | 8670 | 8670 | 1149 |
| 595 | 20250408 | 101200 | 862310755 | 8670 | 8660 | 8670 | 8650 | 1006 |
| 596 | 20250408 | 101100 | 853597835 | 8660 | 8660 | 8670 | 8650 | 1093 |
| 597 | 20250408 | 101000 | 844132455 | 8660 | 8660 | 8660 | 8650 | 371 |
| 598 | 20250408 | 100900 | 840920595 | 8660 | 8650 | 8660 | 8650 | 573 |
| 599 | 20250408 | 100800 | 835962805 | 8650 | 8640 | 8650 | 8640 | 286 |
| 600 | 20250408 | 100700 | 833489005 | 8640 | 8650 | 8650 | 8640 | 808 |
| 601 | 20250408 | 100600 | 826504405 | 8650 | 8650 | 8650 | 8640 | 914 |
| 602 | 20250408 | 100500 | 818604755 | 8650 | 8660 | 8660 | 8640 | 571 |
| 603 | 20250408 | 100400 | 813661845 | 8660 | 8640 | 8660 | 8640 | 110 |
| 604 | 20250408 | 100300 | 812710355 | 8640 | 8660 | 8660 | 8640 | 991 |
| 605 | 20250408 | 100200 | 804142305 | 8660 | 8650 | 8660 | 8650 | 716 |
| 606 | 20250408 | 100100 | 797947985 | 8650 | 8640 | 8650 | 8620 | 640 |
| 607 | 20250408 | 100000 | 792420995 | 8640 | 8620 | 8640 | 8620 | 1585 |
| 608 | 20250408 | 095900 | 778738475 | 8640 | 8630 | 8640 | 8620 | 568 |
| 609 | 20250408 | 095800 | 773837735 | 8640 | 8640 | 8645 | 8620 | 8629 |
| 610 | 20250408 | 095700 | 699302115 | 8645 | 8640 | 8650 | 8640 | 283 |
| 611 | 20250408 | 095600 | 696856915 | 8650 | 8660 | 8660 | 8640 | 585 |
| 612 | 20250408 | 095500 | 691794745 | 8660 | 8660 | 8660 | 8650 | 579 |
| 613 | 20250408 | 095400 | 686782575 | 8660 | 8650 | 8660 | 8650 | 1093 |
| 614 | 20250408 | 095300 | 677327005 | 8640 | 8650 | 8650 | 8640 | 557 |
| 615 | 20250408 | 095200 | 672510735 | 8650 | 8660 | 8660 | 8640 | 617 |
| 616 | 20250408 | 095100 | 667171745 | 8660 | 8660 | 8670 | 8650 | 570 |
| 617 | 20250408 | 095000 | 662236975 | 8660 | 8650 | 8660 | 8650 | 242 |
| 618 | 20250408 | 094900 | 660142865 | 8650 | 8650 | 8660 | 8640 | 464 |
| 619 | 20250408 | 094800 | 656129485 | 8650 | 8650 | 8650 | 8640 | 441 |
| 620 | 20250408 | 094700 | 652316355 | 8650 | 8650 | 8650 | 8630 | 462 |
| 621 | 20250408 | 094600 | 648323335 | 8650 | 8640 | 8650 | 8640 | 656 |
| 622 | 20250408 | 094500 | 642654235 | 8640 | 8660 | 8670 | 8630 | 1735 |
| 623 | 20250408 | 094400 | 627642765 | 8660 | 8660 | 8670 | 8660 | 829 |
| 624 | 20250408 | 094300 | 620462465 | 8660 | 8670 | 8670 | 8660 | 284 |
| 625 | 20250408 | 094200 | 618002995 | 8660 | 8660 | 8670 | 8660 | 990 |
| 626 | 20250408 | 094100 | 609428035 | 8660 | 8640 | 8660 | 8640 | 259 |
| 627 | 20250408 | 094000 | 607187625 | 8640 | 8640 | 8660 | 8640 | 2287 |
| 628 | 20250408 | 093900 | 587423225 | 8640 | 8640 | 8640 | 8630 | 133 |
| 629 | 20250408 | 093800 | 586274505 | 8630 | 8640 | 8640 | 8630 | 324 |
| 630 | 20250408 | 093700 | 583475345 | 8640 | 8640 | 8640 | 8630 | 172 |
| 631 | 20250408 | 093600 | 581989415 | 8630 | 8650 | 8670 | 8630 | 5314 |
| 632 | 20250408 | 093500 | 536062495 | 8650 | 8650 | 8660 | 8640 | 5778 |
| 633 | 20250408 | 093400 | 486083885 | 8650 | 8650 | 8650 | 8640 | 115 |
| 634 | 20250408 | 093300 | 485089925 | 8640 | 8650 | 8660 | 8640 | 640 |
| 635 | 20250408 | 093200 | 479554965 | 8650 | 8650 | 8660 | 8650 | 461 |
| 636 | 20250408 | 093100 | 475567205 | 8650 | 8660 | 8660 | 8650 | 1352 |
| 637 | 20250408 | 093000 | 463869355 | 8660 | 8660 | 8660 | 8650 | 662 |
| 638 | 20250408 | 092900 | 458139125 | 8660 | 8650 | 8660 | 8650 | 829 |
| 639 | 20250408 | 092800 | 450968205 | 8650 | 8650 | 8650 | 8640 | 160 |
| 640 | 20250408 | 092700 | 449584295 | 8650 | 8650 | 8650 | 8640 | 719 |
| 641 | 20250408 | 092600 | 443369825 | 8660 | 8660 | 8660 | 8650 | 1700 |
| 642 | 20250408 | 092500 | 428664655 | 8660 | 8660 | 8660 | 8650 | 70 |
| 643 | 20250408 | 092400 | 428058855 | 8660 | 8650 | 8660 | 8650 | 358 |
| 644 | 20250408 | 092300 | 424958795 | 8660 | 8660 | 8670 | 8650 | 743 |
| 645 | 20250408 | 092200 | 418524795 | 8660 | 8680 | 8680 | 8640 | 2091 |
| 646 | 20250408 | 092100 | 400429825 | 8680 | 8650 | 8680 | 8650 | 1493 |
| 647 | 20250408 | 092000 | 387488145 | 8640 | 8650 | 8670 | 8630 | 1844 |
| 648 | 20250408 | 091900 | 371557765 | 8660 | 8660 | 8660 | 8640 | 2265 |
| 649 | 20250408 | 091800 | 351971535 | 8660 | 8650 | 8660 | 8650 | 260 |
| 650 | 20250408 | 091700 | 349722525 | 8640 | 8640 | 8650 | 8640 | 1197 |
| 651 | 20250408 | 091600 | 339378495 | 8640 | 8650 | 8650 | 8640 | 1069 |
| 652 | 20250408 | 091500 | 330141765 | 8650 | 8670 | 8670 | 8640 | 2634 |
| 653 | 20250408 | 091400 | 307353665 | 8660 | 8670 | 8670 | 8640 | 5627 |
| 654 | 20250408 | 091300 | 258673415 | 8670 | 8680 | 8690 | 8660 | 5522 |
| 655 | 20250408 | 091200 | 210789985 | 8680 | 8690 | 8700 | 8670 | 2675 |
| 656 | 20250408 | 091100 | 187559845 | 8690 | 8690 | 8690 | 8680 | 348 |
| 657 | 20250408 | 091000 | 184536625 | 8690 | 8690 | 8690 | 8690 | 112 |
| 658 | 20250408 | 090900 | 183563345 | 8690 | 8690 | 8690 | 8680 | 639 |
| 659 | 20250408 | 090800 | 178016505 | 8690 | 8690 | 8690 | 8680 | 668 |
| 660 | 20250408 | 090700 | 172213535 | 8690 | 8700 | 8700 | 8690 | 15 |
| 661 | 20250408 | 090600 | 172083075 | 8700 | 8690 | 8710 | 8680 | 1609 |
| 662 | 20250408 | 090500 | 158113325 | 8680 | 8710 | 8710 | 8680 | 302 |
| 663 | 20250408 | 090400 | 155490295 | 8690 | 8690 | 8690 | 8660 | 1029 |
| 664 | 20250408 | 090300 | 146558335 | 8680 | 8650 | 8690 | 8650 | 1734 |
| 665 | 20250408 | 090200 | 131541080 | 8690 | 8670 | 8690 | 8630 | 1742 |
| 666 | 20250408 | 090100 | 116465970 | 8630 | 8650 | 8690 | 8610 | 4208 |
| 667 | 20250408 | 090000 | 80093600 | 8660 | 8710 | 8720 | 8620 | 9237 |