33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 3 | 20250411 | 200400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250411 | 200300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250411 | 200200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250411 | 200100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250411 | 200000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250411 | 195900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250411 | 195800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250411 | 195700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250411 | 195600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250411 | 195500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250411 | 195400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250411 | 195300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250411 | 195200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250411 | 195100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250411 | 195000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250411 | 194900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250411 | 194800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250411 | 194700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250411 | 194600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250411 | 194500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250411 | 194400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250411 | 194300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250411 | 194200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250411 | 194100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250411 | 194000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250411 | 193900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250411 | 193800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250411 | 193700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250411 | 193600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250411 | 193500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 33 | 20250411 | 193400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250411 | 193300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250411 | 193200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250411 | 193100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250411 | 193000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250411 | 192900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250411 | 192800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250411 | 192700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250411 | 192600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250411 | 192500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250411 | 192400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250411 | 192300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250411 | 192200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250411 | 192100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250411 | 192000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250411 | 191900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250411 | 191800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250411 | 191700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250411 | 191600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250411 | 191500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250411 | 191400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250411 | 191300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250411 | 191200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250411 | 191100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250411 | 191000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250411 | 190900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250411 | 190800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250411 | 190700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250411 | 190600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250411 | 190500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 63 | 20250411 | 190400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250411 | 190300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250411 | 190200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250411 | 190100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250411 | 190000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250411 | 185900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250411 | 185800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250411 | 185700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250411 | 185600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250411 | 185500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250411 | 185400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250411 | 185300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250411 | 185200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250411 | 185100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250411 | 185000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250411 | 184900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250411 | 184800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250411 | 184700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250411 | 184600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250411 | 184500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250411 | 184400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250411 | 184300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250411 | 184200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250411 | 184100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250411 | 184000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250411 | 183900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250411 | 183800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250411 | 183700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250411 | 183600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250411 | 183500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 93 | 20250411 | 183400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250411 | 183300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250411 | 183200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250411 | 183100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250411 | 183000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250411 | 182900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250411 | 182800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250411 | 182700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250411 | 182600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250411 | 182500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250411 | 182400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250411 | 182300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250411 | 182200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250411 | 182100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250411 | 182000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250411 | 181900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250411 | 181800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250411 | 181700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250411 | 181600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250411 | 181500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250411 | 181400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250411 | 181300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250411 | 181200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250411 | 181100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250411 | 181000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250411 | 180900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250411 | 180800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250411 | 180700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250411 | 180600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250411 | 180500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 123 | 20250411 | 180400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250411 | 180300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250411 | 180200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250411 | 180100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250411 | 180000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250411 | 175900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250411 | 175800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250411 | 175700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250411 | 175600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250411 | 175500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250411 | 175400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250411 | 175300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250411 | 175200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250411 | 175100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250411 | 175000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250411 | 174900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250411 | 174800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250411 | 174700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250411 | 174600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250411 | 174500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250411 | 174400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250411 | 174300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250411 | 174200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250411 | 174100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250411 | 174000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250411 | 173900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250411 | 173800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250411 | 173700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250411 | 173600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250411 | 173500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 153 | 20250411 | 173400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250411 | 173300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250411 | 173200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250411 | 173100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250411 | 173000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250411 | 172900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250411 | 172800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250411 | 172700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250411 | 172600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250411 | 172500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250411 | 172400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250411 | 172300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250411 | 172200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250411 | 172100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250411 | 172000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250411 | 171900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250411 | 171800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250411 | 171700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250411 | 171600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250411 | 171500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250411 | 171400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250411 | 171300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250411 | 171200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250411 | 171100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250411 | 171000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250411 | 170900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250411 | 170800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250411 | 170700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250411 | 170600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250411 | 170500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 183 | 20250411 | 170400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250411 | 170300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250411 | 170200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250411 | 170100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250411 | 170000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250411 | 165900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250411 | 165800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250411 | 165700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250411 | 165600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250411 | 165500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250411 | 165400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250411 | 165300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250411 | 165200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250411 | 165100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250411 | 165000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250411 | 164900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250411 | 164800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250411 | 164700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250411 | 164600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250411 | 164500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250411 | 164400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250411 | 164300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250411 | 164200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250411 | 164100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250411 | 164000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250411 | 163900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250411 | 163800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250411 | 163700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250411 | 163600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250411 | 163500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 213 | 20250411 | 163400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250411 | 163300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250411 | 163200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250411 | 163100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250411 | 163000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250411 | 162900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250411 | 162800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250411 | 162700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250411 | 162600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250411 | 162500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250411 | 162400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250411 | 162300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250411 | 162200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250411 | 162100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250411 | 162000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250411 | 161900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250411 | 161800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250411 | 161700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250411 | 161600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250411 | 161500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250411 | 161400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250411 | 161300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250411 | 161200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250411 | 161100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250411 | 161000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250411 | 160900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250411 | 160800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250411 | 160700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250411 | 160600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250411 | 160500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 243 | 20250411 | 160400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250411 | 160300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250411 | 160200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250411 | 160100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250411 | 160000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250411 | 155900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250411 | 155800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250411 | 155700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250411 | 155600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250411 | 155500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250411 | 155400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250411 | 155300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250411 | 155200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250411 | 155100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250411 | 155000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250411 | 154900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250411 | 154800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250411 | 154700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250411 | 154600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250411 | 154500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250411 | 154400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250411 | 154300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250411 | 154200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250411 | 154100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250411 | 154000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250411 | 153900 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250411 | 153800 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250411 | 153700 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250411 | 153600 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250411 | 153500 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 273 | 20250411 | 153400 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250411 | 153300 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250411 | 153200 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250411 | 153100 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250411 | 153000 | 3052152090 | 8800 | 8800 | 8800 | 8800 | 44784 |
| 278 | 20250411 | 152900 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250411 | 152800 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250411 | 152700 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250411 | 152600 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20250411 | 152500 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20250411 | 152400 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20250411 | 152300 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20250411 | 152200 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20250411 | 152100 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20250411 | 152000 | 2658052890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20250411 | 151900 | 2658052890 | 8770 | 8760 | 8770 | 8760 | 1635 |
| 289 | 20250411 | 151800 | 2643722850 | 8760 | 8760 | 8770 | 8760 | 1020 |
| 290 | 20250411 | 151700 | 2634784900 | 8760 | 8770 | 8770 | 8760 | 1158 |
| 291 | 20250411 | 151600 | 2624630110 | 8770 | 8770 | 8780 | 8770 | 888 |
| 292 | 20250411 | 151500 | 2616842150 | 8770 | 8770 | 8780 | 8770 | 2080 |
| 293 | 20250411 | 151400 | 2598589180 | 8770 | 8770 | 8780 | 8770 | 1006 |
| 294 | 20250411 | 151300 | 2589766440 | 8780 | 8770 | 8780 | 8770 | 3274 |
| 295 | 20250411 | 151200 | 2561027750 | 8770 | 8770 | 8780 | 8770 | 3556 |
| 296 | 20250411 | 151100 | 2529816300 | 8770 | 8770 | 8770 | 8770 | 1563 |
| 297 | 20250411 | 151000 | 2516108790 | 8770 | 8770 | 8780 | 8770 | 1370 |
| 298 | 20250411 | 150900 | 2504091120 | 8770 | 8780 | 8780 | 8770 | 1054 |
| 299 | 20250411 | 150800 | 2494847080 | 8780 | 8770 | 8780 | 8770 | 989 |
| 300 | 20250411 | 150700 | 2486173530 | 8770 | 8780 | 8780 | 8770 | 3079 |
| 301 | 20250411 | 150600 | 2459141700 | 8780 | 8780 | 8790 | 8780 | 840 |
| 302 | 20250411 | 150500 | 2451766480 | 8780 | 8780 | 8790 | 8780 | 1724 |
| 303 | 20250411 | 150400 | 2436629230 | 8780 | 8780 | 8790 | 8780 | 998 |
| 304 | 20250411 | 150300 | 2427866320 | 8780 | 8780 | 8790 | 8780 | 1089 |
| 305 | 20250411 | 150200 | 2418303580 | 8790 | 8780 | 8790 | 8780 | 977 |
| 306 | 20250411 | 150100 | 2409725060 | 8790 | 8780 | 8790 | 8780 | 741 |
| 307 | 20250411 | 150000 | 2403218630 | 8780 | 8780 | 8790 | 8780 | 1514 |
| 308 | 20250411 | 145900 | 2389924775 | 8780 | 8780 | 8790 | 8780 | 479 |
| 309 | 20250411 | 145800 | 2385718575 | 8780 | 8780 | 8790 | 8780 | 266 |
| 310 | 20250411 | 145700 | 2383382745 | 8780 | 8790 | 8790 | 8780 | 465 |
| 311 | 20250411 | 145600 | 2379299595 | 8780 | 8780 | 8790 | 8780 | 385 |
| 312 | 20250411 | 145500 | 2375918035 | 8780 | 8780 | 8790 | 8780 | 558 |
| 313 | 20250411 | 145400 | 2371016425 | 8780 | 8790 | 8790 | 8780 | 392 |
| 314 | 20250411 | 145300 | 2367572525 | 8780 | 8790 | 8790 | 8780 | 468 |
| 315 | 20250411 | 145200 | 2363460035 | 8780 | 8780 | 8790 | 8780 | 484 |
| 316 | 20250411 | 145100 | 2359210045 | 8790 | 8790 | 8790 | 8780 | 750 |
| 317 | 20250411 | 145000 | 2352623185 | 8780 | 8780 | 8790 | 8780 | 403 |
| 318 | 20250411 | 144900 | 2349083305 | 8780 | 8780 | 8790 | 8780 | 352 |
| 319 | 20250411 | 144800 | 2345991685 | 8780 | 8790 | 8790 | 8780 | 237 |
| 320 | 20250411 | 144700 | 2343910805 | 8790 | 8780 | 8790 | 8780 | 454 |
| 321 | 20250411 | 144600 | 2339920885 | 8790 | 8790 | 8790 | 8780 | 1466 |
| 322 | 20250411 | 144500 | 2327036805 | 8780 | 8780 | 8790 | 8780 | 764 |
| 323 | 20250411 | 144400 | 2320324845 | 8780 | 8780 | 8780 | 8780 | 54 |
| 324 | 20250411 | 144300 | 2319850725 | 8780 | 8780 | 8790 | 8780 | 60 |
| 325 | 20250411 | 144200 | 2319323475 | 8790 | 8790 | 8790 | 8780 | 448 |
| 326 | 20250411 | 144100 | 2315388455 | 8790 | 8780 | 8790 | 8780 | 419 |
| 327 | 20250411 | 144000 | 2311708015 | 8780 | 8780 | 8790 | 8780 | 568 |
| 328 | 20250411 | 143900 | 2306716125 | 8790 | 8780 | 8790 | 8780 | 552 |
| 329 | 20250411 | 143800 | 2301865275 | 8790 | 8780 | 8790 | 8780 | 612 |
| 330 | 20250411 | 143700 | 2296485905 | 8790 | 8780 | 8790 | 8780 | 832 |
| 331 | 20250411 | 143600 | 2289175925 | 8780 | 8790 | 8790 | 8780 | 2185 |
| 332 | 20250411 | 143500 | 2269970635 | 8790 | 8790 | 8790 | 8780 | 1201 |
| 333 | 20250411 | 143400 | 2259414835 | 8780 | 8790 | 8800 | 8780 | 2553 |
| 334 | 20250411 | 143300 | 2236972545 | 8790 | 8800 | 8800 | 8790 | 518 |
| 335 | 20250411 | 143200 | 2232416995 | 8800 | 8790 | 8800 | 8790 | 460 |
| 336 | 20250411 | 143100 | 2228370415 | 8790 | 8790 | 8800 | 8790 | 255 |
| 337 | 20250411 | 143000 | 2226127645 | 8790 | 8800 | 8800 | 8790 | 502 |
| 338 | 20250411 | 142900 | 2221712305 | 8790 | 8790 | 8800 | 8790 | 1018 |
| 339 | 20250411 | 142800 | 2212755535 | 8790 | 8790 | 8800 | 8790 | 442 |
| 340 | 20250411 | 142700 | 2208868435 | 8800 | 8790 | 8800 | 8790 | 548 |
| 341 | 20250411 | 142600 | 2204048335 | 8790 | 8800 | 8800 | 8790 | 286 |
| 342 | 20250411 | 142500 | 2201532705 | 8790 | 8800 | 8800 | 8790 | 428 |
| 343 | 20250411 | 142400 | 2197767625 | 8810 | 8800 | 8810 | 8800 | 429 |
| 344 | 20250411 | 142300 | 2193990915 | 8810 | 8820 | 8820 | 8800 | 1751 |
| 345 | 20250411 | 142200 | 2178566375 | 8820 | 8780 | 8820 | 8780 | 4990 |
| 346 | 20250411 | 142100 | 2134679575 | 8780 | 8780 | 8790 | 8780 | 556 |
| 347 | 20250411 | 142000 | 2129795815 | 8780 | 8780 | 8790 | 8780 | 492 |
| 348 | 20250411 | 141900 | 2125473735 | 8780 | 8780 | 8790 | 8780 | 434 |
| 349 | 20250411 | 141800 | 2121661435 | 8780 | 8780 | 8790 | 8780 | 1519 |
| 350 | 20250411 | 141700 | 2108310975 | 8780 | 8780 | 8790 | 8780 | 1244 |
| 351 | 20250411 | 141600 | 2097377355 | 8780 | 8790 | 8790 | 8780 | 448 |
| 352 | 20250411 | 141500 | 2093442995 | 8780 | 8780 | 8790 | 8780 | 316 |
| 353 | 20250411 | 141400 | 2090668065 | 8780 | 8790 | 8790 | 8780 | 853 |
| 354 | 20250411 | 141300 | 2083173275 | 8780 | 8790 | 8790 | 8780 | 1699 |
| 355 | 20250411 | 141200 | 2068245085 | 8780 | 8780 | 8790 | 8780 | 361 |
| 356 | 20250411 | 141100 | 2065073995 | 8780 | 8780 | 8790 | 8780 | 430 |
| 357 | 20250411 | 141000 | 2061298145 | 8780 | 8780 | 8790 | 8780 | 368 |
| 358 | 20250411 | 140900 | 2058066985 | 8780 | 8780 | 8780 | 8780 | 367 |
| 359 | 20250411 | 140800 | 2054844725 | 8780 | 8790 | 8790 | 8780 | 1288 |
| 360 | 20250411 | 140700 | 2043523715 | 8790 | 8790 | 8800 | 8790 | 486 |
| 361 | 20250411 | 140600 | 2039251375 | 8790 | 8790 | 8790 | 8790 | 2228 |
| 362 | 20250411 | 140500 | 2019667255 | 8790 | 8800 | 8800 | 8790 | 6390 |
| 363 | 20250411 | 140400 | 1963455675 | 8800 | 8800 | 8810 | 8800 | 472 |
| 364 | 20250411 | 140300 | 1959302045 | 8800 | 8800 | 8810 | 8800 | 328 |
| 365 | 20250411 | 140200 | 1956415195 | 8800 | 8800 | 8810 | 8800 | 357 |
| 366 | 20250411 | 140100 | 1953273135 | 8800 | 8810 | 8810 | 8800 | 335 |
| 367 | 20250411 | 140000 | 1950323775 | 8800 | 8810 | 8810 | 8800 | 350 |
| 368 | 20250411 | 135900 | 1947243325 | 8800 | 8800 | 8810 | 8800 | 330 |
| 369 | 20250411 | 135800 | 1944339315 | 8800 | 8800 | 8810 | 8800 | 739 |
| 370 | 20250411 | 135700 | 1937831425 | 8800 | 8800 | 8810 | 8800 | 1710 |
| 371 | 20250411 | 135600 | 1922767435 | 8810 | 8800 | 8810 | 8800 | 675 |
| 372 | 20250411 | 135500 | 1916823095 | 8800 | 8810 | 8810 | 8800 | 311 |
| 373 | 20250411 | 135400 | 1914085845 | 8800 | 8800 | 8810 | 8800 | 1366 |
| 374 | 20250411 | 135300 | 1902063745 | 8810 | 8800 | 8810 | 8800 | 1215 |
| 375 | 20250411 | 135200 | 1891364635 | 8800 | 8800 | 8800 | 8800 | 272 |
| 376 | 20250411 | 135100 | 1888971035 | 8800 | 8800 | 8800 | 8800 | 262 |
| 377 | 20250411 | 135000 | 1886665435 | 8810 | 8800 | 8810 | 8800 | 1093 |
| 378 | 20250411 | 134900 | 1877038705 | 8800 | 8810 | 8810 | 8800 | 421 |
| 379 | 20250411 | 134800 | 1873333315 | 8800 | 8820 | 8820 | 8800 | 3784 |
| 380 | 20250411 | 134700 | 1840003585 | 8810 | 8810 | 8810 | 8810 | 252 |
| 381 | 20250411 | 134600 | 1837783465 | 8810 | 8810 | 8820 | 8810 | 192 |
| 382 | 20250411 | 134500 | 1836091935 | 8810 | 8810 | 8820 | 8810 | 906 |
| 383 | 20250411 | 134400 | 1828104405 | 8810 | 8810 | 8810 | 8810 | 174 |
| 384 | 20250411 | 134300 | 1826571465 | 8810 | 8810 | 8820 | 8810 | 425 |
| 385 | 20250411 | 134200 | 1822825185 | 8810 | 8820 | 8820 | 8810 | 366 |
| 386 | 20250411 | 134100 | 1819599635 | 8820 | 8820 | 8830 | 8820 | 4321 |
| 387 | 20250411 | 134000 | 1781468415 | 8820 | 8820 | 8830 | 8820 | 242 |
| 388 | 20250411 | 133900 | 1779332935 | 8830 | 8820 | 8830 | 8820 | 354 |
| 389 | 20250411 | 133800 | 1776209035 | 8820 | 8830 | 8830 | 8820 | 254 |
| 390 | 20250411 | 133700 | 1773967525 | 8820 | 8830 | 8830 | 8820 | 280 |
| 391 | 20250411 | 133600 | 1771496455 | 8820 | 8830 | 8830 | 8820 | 1270 |
| 392 | 20250411 | 133500 | 1760284685 | 8820 | 8820 | 8830 | 8820 | 226 |
| 393 | 20250411 | 133400 | 1758290425 | 8830 | 8830 | 8830 | 8820 | 267 |
| 394 | 20250411 | 133300 | 1755934155 | 8820 | 8820 | 8830 | 8820 | 826 |
| 395 | 20250411 | 133200 | 1748641925 | 8820 | 8820 | 8820 | 8820 | 97 |
| 396 | 20250411 | 133100 | 1747786385 | 8820 | 8820 | 8820 | 8810 | 534 |
| 397 | 20250411 | 133000 | 1743076525 | 8810 | 8810 | 8820 | 8810 | 608 |
| 398 | 20250411 | 132900 | 1737715255 | 8810 | 8820 | 8820 | 8810 | 2034 |
| 399 | 20250411 | 132800 | 1719776615 | 8810 | 8810 | 8810 | 8810 | 118 |
| 400 | 20250411 | 132700 | 1718737035 | 8810 | 8820 | 8820 | 8810 | 179 |
| 401 | 20250411 | 132600 | 1717159330 | 8810 | 8810 | 8810 | 8810 | 56 |
| 402 | 20250411 | 132500 | 1716665970 | 8810 | 8810 | 8820 | 8810 | 198 |
| 403 | 20250411 | 132400 | 1714921370 | 8810 | 8810 | 8810 | 8810 | 240 |
| 404 | 20250411 | 132300 | 1712806970 | 8810 | 8810 | 8810 | 8810 | 42 |
| 405 | 20250411 | 132200 | 1712436950 | 8810 | 8810 | 8810 | 8810 | 172 |
| 406 | 20250411 | 132100 | 1710921630 | 8810 | 8810 | 8810 | 8810 | 47 |
| 407 | 20250411 | 132000 | 1710507560 | 8810 | 8810 | 8820 | 8810 | 4688 |
| 408 | 20250411 | 131900 | 1669194930 | 8810 | 8810 | 8810 | 8810 | 192 |
| 409 | 20250411 | 131800 | 1667503410 | 8810 | 8810 | 8810 | 8810 | 45 |
| 410 | 20250411 | 131700 | 1667106960 | 8810 | 8810 | 8810 | 8810 | 120 |
| 411 | 20250411 | 131600 | 1666049760 | 8810 | 8810 | 8810 | 8810 | 156 |
| 412 | 20250411 | 131500 | 1664675400 | 8810 | 8820 | 8820 | 8810 | 1238 |
| 413 | 20250411 | 131400 | 1653757440 | 8820 | 8820 | 8820 | 8820 | 133 |
| 414 | 20250411 | 131300 | 1652584380 | 8820 | 8820 | 8820 | 8820 | 1835 |
| 415 | 20250411 | 131200 | 1636399680 | 8820 | 8820 | 8820 | 8820 | 135 |
| 416 | 20250411 | 131100 | 1635208980 | 8820 | 8820 | 8820 | 8820 | 259 |
| 417 | 20250411 | 131000 | 1632924600 | 8820 | 8820 | 8820 | 8820 | 166 |
| 418 | 20250411 | 130900 | 1631460480 | 8820 | 8820 | 8820 | 8820 | 128 |
| 419 | 20250411 | 130800 | 1630331520 | 8820 | 8820 | 8820 | 8820 | 119 |
| 420 | 20250411 | 130700 | 1629281940 | 8820 | 8820 | 8820 | 8820 | 317 |
| 421 | 20250411 | 130600 | 1626486000 | 8820 | 8820 | 8820 | 8820 | 1121 |
| 422 | 20250411 | 130500 | 1616598780 | 8820 | 8820 | 8820 | 8820 | 167 |
| 423 | 20250411 | 130400 | 1615125840 | 8820 | 8820 | 8820 | 8820 | 1428 |
| 424 | 20250411 | 130300 | 1602530880 | 8830 | 8820 | 8830 | 8820 | 16 |
| 425 | 20250411 | 130200 | 1602389750 | 8830 | 8820 | 8830 | 8820 | 329 |
| 426 | 20250411 | 130100 | 1599485920 | 8820 | 8830 | 8840 | 8820 | 1581 |
| 427 | 20250411 | 130000 | 1585525170 | 8830 | 8840 | 8840 | 8830 | 273 |
| 428 | 20250411 | 125900 | 1583113690 | 8840 | 8830 | 8840 | 8830 | 210 |
| 429 | 20250411 | 125800 | 1581258090 | 8830 | 8830 | 8830 | 8830 | 385 |
| 430 | 20250411 | 125700 | 1577858540 | 8830 | 8830 | 8840 | 8830 | 684 |
| 431 | 20250411 | 125600 | 1571815310 | 8830 | 8830 | 8840 | 8830 | 140 |
| 432 | 20250411 | 125500 | 1570578520 | 8830 | 8840 | 8850 | 8830 | 642 |
| 433 | 20250411 | 125400 | 1564903200 | 8840 | 8830 | 8840 | 8830 | 342 |
| 434 | 20250411 | 125300 | 1561879960 | 8830 | 8840 | 8840 | 8830 | 1169 |
| 435 | 20250411 | 125200 | 1551556930 | 8830 | 8835 | 8840 | 8830 | 138 |
| 436 | 20250411 | 125100 | 1550337560 | 8840 | 8820 | 8840 | 8820 | 611 |
| 437 | 20250411 | 125000 | 1544941900 | 8820 | 8830 | 8830 | 8820 | 811 |
| 438 | 20250411 | 124900 | 1537782180 | 8830 | 8820 | 8830 | 8820 | 24 |
| 439 | 20250411 | 124800 | 1537570380 | 8820 | 8820 | 8820 | 8820 | 307 |
| 440 | 20250411 | 124700 | 1534862640 | 8820 | 8820 | 8820 | 8820 | 61 |
| 441 | 20250411 | 124600 | 1534324620 | 8820 | 8820 | 8820 | 8820 | 212 |
| 442 | 20250411 | 124500 | 1532454780 | 8820 | 8820 | 8820 | 8820 | 1195 |
| 443 | 20250411 | 124400 | 1521914880 | 8820 | 8820 | 8820 | 8820 | 149 |
| 444 | 20250411 | 124300 | 1520600700 | 8820 | 8820 | 8830 | 8820 | 272 |
| 445 | 20250411 | 124200 | 1518199520 | 8820 | 8820 | 8820 | 8820 | 632 |
| 446 | 20250411 | 124100 | 1512625280 | 8820 | 8820 | 8820 | 8820 | 967 |
| 447 | 20250411 | 124000 | 1504096340 | 8820 | 8820 | 8820 | 8820 | 217 |
| 448 | 20250411 | 123900 | 1502182400 | 8820 | 8820 | 8820 | 8820 | 80 |
| 449 | 20250411 | 123800 | 1501476800 | 8820 | 8820 | 8820 | 8820 | 1564 |
| 450 | 20250411 | 123700 | 1487682320 | 8820 | 8820 | 8820 | 8820 | 63 |
| 451 | 20250411 | 123600 | 1487126660 | 8820 | 8820 | 8820 | 8820 | 155 |
| 452 | 20250411 | 123500 | 1485759560 | 8820 | 8820 | 8820 | 8820 | 52 |
| 453 | 20250411 | 123400 | 1485300920 | 8820 | 8820 | 8820 | 8820 | 63 |
| 454 | 20250411 | 123300 | 1484745260 | 8830 | 8830 | 8830 | 8830 | 5182 |
| 455 | 20250411 | 123200 | 1438988200 | 8830 | 8830 | 8840 | 8830 | 71 |
| 456 | 20250411 | 123100 | 1438361140 | 8830 | 8830 | 8840 | 8830 | 192 |
| 457 | 20250411 | 123000 | 1436664050 | 8830 | 8830 | 8830 | 8830 | 166 |
| 458 | 20250411 | 122900 | 1435198270 | 8830 | 8840 | 8840 | 8830 | 2503 |
| 459 | 20250411 | 122800 | 1413071850 | 8830 | 8830 | 8840 | 8830 | 214 |
| 460 | 20250411 | 122700 | 1411181380 | 8840 | 8840 | 8840 | 8830 | 696 |
| 461 | 20250411 | 122600 | 1405029400 | 8840 | 8830 | 8840 | 8820 | 557 |
| 462 | 20250411 | 122500 | 1400106970 | 8820 | 8830 | 8830 | 8820 | 359 |
| 463 | 20250411 | 122400 | 1396938350 | 8820 | 8830 | 8840 | 8820 | 2282 |
| 464 | 20250411 | 122300 | 1376783300 | 8820 | 8840 | 8840 | 8820 | 1615 |
| 465 | 20250411 | 122200 | 1362509620 | 8840 | 8840 | 8840 | 8840 | 143 |
| 466 | 20250411 | 122100 | 1361245500 | 8850 | 8850 | 8850 | 8840 | 1496 |
| 467 | 20250411 | 122000 | 1348016540 | 8850 | 8840 | 8850 | 8840 | 2699 |
| 468 | 20250411 | 121900 | 1324152330 | 8850 | 8820 | 8850 | 8820 | 6473 |
| 469 | 20250411 | 121800 | 1266962620 | 8830 | 8800 | 8830 | 8800 | 6312 |
| 470 | 20250411 | 121700 | 1211267800 | 8800 | 8810 | 8810 | 8800 | 473 |
| 471 | 20250411 | 121600 | 1207101780 | 8800 | 8800 | 8810 | 8800 | 170 |
| 472 | 20250411 | 121500 | 1205604930 | 8810 | 8800 | 8820 | 8800 | 327 |
| 473 | 20250411 | 121400 | 1202723830 | 8800 | 8810 | 8810 | 8800 | 2612 |
| 474 | 20250411 | 121300 | 1179712700 | 8810 | 8810 | 8810 | 8810 | 2134 |
| 475 | 20250411 | 121200 | 1160912160 | 8810 | 8810 | 8810 | 8810 | 60 |
| 476 | 20250411 | 121100 | 1160383560 | 8820 | 8810 | 8820 | 8810 | 131 |
| 477 | 20250411 | 121000 | 1159228250 | 8810 | 8800 | 8820 | 8800 | 1718 |
| 478 | 20250411 | 120900 | 1144091780 | 8810 | 8800 | 8810 | 8800 | 10 |
| 479 | 20250411 | 120800 | 1144003760 | 8800 | 8810 | 8810 | 8800 | 968 |
| 480 | 20250411 | 120700 | 1135476350 | 8810 | 8800 | 8810 | 8800 | 1012 |
| 481 | 20250411 | 120600 | 1126561920 | 8810 | 8800 | 8810 | 8800 | 17 |
| 482 | 20250411 | 120500 | 1126412220 | 8800 | 8820 | 8820 | 8800 | 3638 |
| 483 | 20250411 | 120400 | 1094325220 | 8820 | 8820 | 8820 | 8800 | 549 |
| 484 | 20250411 | 120300 | 1089483400 | 8800 | 8800 | 8830 | 8800 | 4129 |
| 485 | 20250411 | 120200 | 1053082790 | 8800 | 8805 | 8810 | 8800 | 157 |
| 486 | 20250411 | 120100 | 1051700485 | 8805 | 8810 | 8810 | 8800 | 4425 |
| 487 | 20250411 | 120000 | 1012718160 | 8800 | 8800 | 8800 | 8800 | 131 |
| 488 | 20250411 | 115900 | 1011565360 | 8800 | 8800 | 8810 | 8800 | 142 |
| 489 | 20250411 | 115800 | 1010315180 | 8800 | 8800 | 8800 | 8800 | 106 |
| 490 | 20250411 | 115700 | 1009382380 | 8800 | 8800 | 8800 | 8800 | 245 |
| 491 | 20250411 | 115600 | 1007226380 | 8800 | 8805 | 8810 | 8800 | 148 |
| 492 | 20250411 | 115500 | 1005923360 | 8805 | 8800 | 8805 | 8800 | 714 |
| 493 | 20250411 | 115400 | 999640055 | 8800 | 8800 | 8800 | 8800 | 43 |
| 494 | 20250411 | 115300 | 999261655 | 8800 | 8800 | 8810 | 8800 | 179 |
| 495 | 20250411 | 115200 | 997686345 | 8800 | 8810 | 8810 | 8800 | 137 |
| 496 | 20250411 | 115100 | 996480645 | 8800 | 8800 | 8810 | 8800 | 132 |
| 497 | 20250411 | 115000 | 995318335 | 8810 | 8800 | 8810 | 8800 | 198 |
| 498 | 20250411 | 114900 | 993575825 | 8800 | 8800 | 8800 | 8800 | 64 |
| 499 | 20250411 | 114800 | 993012625 | 8800 | 8800 | 8810 | 8800 | 386 |
| 500 | 20250411 | 114700 | 989615815 | 8800 | 8800 | 8810 | 8800 | 206 |
| 501 | 20250411 | 114600 | 987802955 | 8800 | 8800 | 8810 | 8800 | 65 |
| 502 | 20250411 | 114500 | 987230875 | 8800 | 8800 | 8810 | 8800 | 289 |
| 503 | 20250411 | 114400 | 984687615 | 8800 | 8800 | 8810 | 8800 | 67 |
| 504 | 20250411 | 114300 | 984098005 | 8800 | 8800 | 8810 | 8800 | 121 |
| 505 | 20250411 | 114200 | 983033135 | 8800 | 8800 | 8800 | 8800 | 194 |
| 506 | 20250411 | 114100 | 981325935 | 8800 | 8810 | 8810 | 8800 | 169 |
| 507 | 20250411 | 114000 | 979837965 | 8800 | 8810 | 8810 | 8800 | 1060 |
| 508 | 20250411 | 113900 | 970504515 | 8800 | 8800 | 8810 | 8800 | 162 |
| 509 | 20250411 | 113800 | 969078755 | 8800 | 8800 | 8800 | 8800 | 107 |
| 510 | 20250411 | 113700 | 968137155 | 8800 | 8810 | 8810 | 8800 | 508 |
| 511 | 20250411 | 113600 | 963662695 | 8810 | 8805 | 8810 | 8800 | 141 |
| 512 | 20250411 | 113500 | 962421415 | 8805 | 8800 | 8810 | 8800 | 128 |
| 513 | 20250411 | 113400 | 961294905 | 8800 | 8810 | 8820 | 8800 | 2338 |
| 514 | 20250411 | 113300 | 940683755 | 8810 | 8810 | 8810 | 8810 | 203 |
| 515 | 20250411 | 113200 | 938895325 | 8810 | 8810 | 8820 | 8810 | 104 |
| 516 | 20250411 | 113100 | 937979065 | 8810 | 8810 | 8820 | 8810 | 191 |
| 517 | 20250411 | 113000 | 936296065 | 8810 | 8810 | 8810 | 8810 | 285 |
| 518 | 20250411 | 112900 | 933785215 | 8810 | 8800 | 8810 | 8800 | 994 |
| 519 | 20250411 | 112800 | 925028195 | 8800 | 8800 | 8810 | 8800 | 478 |
| 520 | 20250411 | 112700 | 920818195 | 8800 | 8800 | 8810 | 8800 | 189 |
| 521 | 20250411 | 112600 | 919154925 | 8800 | 8800 | 8810 | 8800 | 1458 |
| 522 | 20250411 | 112500 | 906310385 | 8800 | 8780 | 8810 | 8780 | 2877 |
| 523 | 20250411 | 112400 | 880991505 | 8780 | 8790 | 8790 | 8780 | 271 |
| 524 | 20250411 | 112300 | 878610085 | 8780 | 8780 | 8790 | 8780 | 121 |
| 525 | 20250411 | 112200 | 877547655 | 8780 | 8780 | 8790 | 8780 | 282 |
| 526 | 20250411 | 112100 | 875071005 | 8780 | 8780 | 8780 | 8780 | 58 |
| 527 | 20250411 | 112000 | 874561765 | 8780 | 8770 | 8790 | 8770 | 1787 |
| 528 | 20250411 | 111900 | 858871365 | 8770 | 8770 | 8780 | 8770 | 185 |
| 529 | 20250411 | 111800 | 857248235 | 8770 | 8770 | 8780 | 8770 | 165 |
| 530 | 20250411 | 111700 | 855800785 | 8770 | 8770 | 8770 | 8770 | 108 |
| 531 | 20250411 | 111600 | 854853625 | 8770 | 8780 | 8790 | 8770 | 3083 |
| 532 | 20250411 | 111500 | 827785745 | 8770 | 8770 | 8780 | 8770 | 127 |
| 533 | 20250411 | 111400 | 826671945 | 8770 | 8770 | 8770 | 8770 | 43 |
| 534 | 20250411 | 111300 | 826294835 | 8770 | 8770 | 8780 | 8770 | 245 |
| 535 | 20250411 | 111200 | 824145835 | 8770 | 8770 | 8780 | 8770 | 303 |
| 536 | 20250411 | 111100 | 821486615 | 8770 | 8770 | 8780 | 8770 | 145 |
| 537 | 20250411 | 111000 | 820214175 | 8770 | 8770 | 8780 | 8770 | 538 |
| 538 | 20250411 | 110900 | 815492685 | 8770 | 8780 | 8780 | 8770 | 2481 |
| 539 | 20250411 | 110800 | 793713105 | 8780 | 8770 | 8790 | 8770 | 1505 |
| 540 | 20250411 | 110700 | 780498635 | 8770 | 8770 | 8780 | 8770 | 618 |
| 541 | 20250411 | 110600 | 775077485 | 8770 | 8770 | 8780 | 8770 | 178 |
| 542 | 20250411 | 110500 | 773515485 | 8770 | 8770 | 8780 | 8770 | 333 |
| 543 | 20250411 | 110400 | 770595035 | 8770 | 8760 | 8770 | 8760 | 1273 |
| 544 | 20250411 | 110300 | 759431275 | 8760 | 8760 | 8760 | 8760 | 138 |
| 545 | 20250411 | 110200 | 758222395 | 8760 | 8760 | 8770 | 8760 | 299 |
| 546 | 20250411 | 110100 | 755601935 | 8760 | 8760 | 8770 | 8760 | 81 |
| 547 | 20250411 | 110000 | 754892365 | 8760 | 8770 | 8770 | 8760 | 113 |
| 548 | 20250411 | 105900 | 753902475 | 8760 | 8760 | 8760 | 8760 | 143 |
| 549 | 20250411 | 105800 | 752649795 | 8760 | 8770 | 8770 | 8760 | 640 |
| 550 | 20250411 | 105700 | 747038295 | 8770 | 8780 | 8790 | 8770 | 5531 |
| 551 | 20250411 | 105600 | 698471475 | 8780 | 8770 | 8780 | 8770 | 307 |
| 552 | 20250411 | 105500 | 695777235 | 8780 | 8770 | 8780 | 8770 | 367 |
| 553 | 20250411 | 105400 | 692558215 | 8770 | 8760 | 8770 | 8760 | 1110 |
| 554 | 20250411 | 105300 | 682823765 | 8760 | 8770 | 8770 | 8760 | 212 |
| 555 | 20250411 | 105200 | 680966465 | 8760 | 8760 | 8770 | 8760 | 104 |
| 556 | 20250411 | 105100 | 680055415 | 8760 | 8760 | 8770 | 8760 | 96 |
| 557 | 20250411 | 105000 | 679214345 | 8760 | 8760 | 8770 | 8760 | 301 |
| 558 | 20250411 | 104900 | 676577555 | 8760 | 8760 | 8760 | 8760 | 64 |
| 559 | 20250411 | 104800 | 676016915 | 8760 | 8750 | 8760 | 8750 | 1472 |
| 560 | 20250411 | 104700 | 663123375 | 8750 | 8750 | 8750 | 8750 | 130 |
| 561 | 20250411 | 104600 | 661985875 | 8750 | 8750 | 8750 | 8750 | 131 |
| 562 | 20250411 | 104500 | 660839625 | 8750 | 8750 | 8750 | 8750 | 86 |
| 563 | 20250411 | 104400 | 660087125 | 8750 | 8750 | 8760 | 8750 | 407 |
| 564 | 20250411 | 104300 | 656523465 | 8750 | 8750 | 8750 | 8750 | 109 |
| 565 | 20250411 | 104200 | 655569715 | 8750 | 8750 | 8750 | 8750 | 142 |
| 566 | 20250411 | 104100 | 654327215 | 8750 | 8750 | 8750 | 8750 | 115 |
| 567 | 20250411 | 104000 | 653320965 | 8750 | 8750 | 8760 | 8750 | 140 |
| 568 | 20250411 | 103900 | 652095805 | 8750 | 8750 | 8750 | 8750 | 365 |
| 569 | 20250411 | 103800 | 648902055 | 8750 | 8760 | 8760 | 8750 | 155 |
| 570 | 20250411 | 103700 | 647545435 | 8750 | 8750 | 8750 | 8750 | 78 |
| 571 | 20250411 | 103600 | 646862935 | 8750 | 8730 | 8760 | 8730 | 521 |
| 572 | 20250411 | 103500 | 642305975 | 8740 | 8740 | 8740 | 8730 | 301 |
| 573 | 20250411 | 103400 | 639676610 | 8730 | 8730 | 8740 | 8730 | 197 |
| 574 | 20250411 | 103300 | 637955980 | 8730 | 8750 | 8750 | 8730 | 1793 |
| 575 | 20250411 | 103200 | 622277940 | 8750 | 8730 | 8760 | 8730 | 1551 |
| 576 | 20250411 | 103100 | 608709770 | 8730 | 8730 | 8740 | 8730 | 115 |
| 577 | 20250411 | 103000 | 607705800 | 8730 | 8750 | 8750 | 8730 | 2307 |
| 578 | 20250411 | 102900 | 587535090 | 8750 | 8750 | 8750 | 8750 | 61 |
| 579 | 20250411 | 102800 | 587001340 | 8750 | 8730 | 8760 | 8730 | 428 |
| 580 | 20250411 | 102700 | 583255170 | 8730 | 8730 | 8730 | 8730 | 63 |
| 581 | 20250411 | 102600 | 582705180 | 8730 | 8730 | 8750 | 8730 | 118 |
| 582 | 20250411 | 102500 | 581674230 | 8730 | 8730 | 8740 | 8720 | 879 |
| 583 | 20250411 | 102400 | 574000760 | 8720 | 8720 | 8730 | 8720 | 87 |
| 584 | 20250411 | 102300 | 573242090 | 8720 | 8720 | 8720 | 8720 | 690 |
| 585 | 20250411 | 102200 | 567225290 | 8720 | 8720 | 8730 | 8720 | 95 |
| 586 | 20250411 | 102100 | 566396720 | 8730 | 8720 | 8730 | 8720 | 580 |
| 587 | 20250411 | 102000 | 561337050 | 8720 | 8730 | 8730 | 8720 | 67 |
| 588 | 20250411 | 101900 | 560752750 | 8720 | 8720 | 8720 | 8720 | 289 |
| 589 | 20250411 | 101800 | 558232670 | 8730 | 8720 | 8740 | 8720 | 3299 |
| 590 | 20250411 | 101700 | 529426430 | 8720 | 8720 | 8720 | 8720 | 625 |
| 591 | 20250411 | 101600 | 523976430 | 8720 | 8720 | 8720 | 8710 | 1338 |
| 592 | 20250411 | 101500 | 512309630 | 8720 | 8710 | 8720 | 8710 | 98 |
| 593 | 20250411 | 101400 | 511455710 | 8720 | 8720 | 8720 | 8710 | 420 |
| 594 | 20250411 | 101300 | 507795790 | 8710 | 8710 | 8720 | 8710 | 974 |
| 595 | 20250411 | 101200 | 499303180 | 8710 | 8710 | 8720 | 8710 | 239 |
| 596 | 20250411 | 101100 | 497220455 | 8710 | 8710 | 8720 | 8710 | 37 |
| 597 | 20250411 | 101000 | 496898175 | 8710 | 8740 | 8740 | 8710 | 5808 |
| 598 | 20250411 | 100900 | 446231555 | 8740 | 8730 | 8740 | 8730 | 300 |
| 599 | 20250411 | 100800 | 443612545 | 8740 | 8730 | 8740 | 8730 | 377 |
| 600 | 20250411 | 100700 | 440319315 | 8730 | 8730 | 8740 | 8730 | 198 |
| 601 | 20250411 | 100600 | 438590765 | 8730 | 8740 | 8740 | 8730 | 1975 |
| 602 | 20250411 | 100500 | 421333175 | 8740 | 8740 | 8750 | 8740 | 91 |
| 603 | 20250411 | 100400 | 420537695 | 8740 | 8740 | 8750 | 8740 | 86 |
| 604 | 20250411 | 100300 | 419785925 | 8740 | 8750 | 8750 | 8740 | 486 |
| 605 | 20250411 | 100200 | 415534035 | 8750 | 8740 | 8750 | 8740 | 790 |
| 606 | 20250411 | 100100 | 408625395 | 8740 | 8740 | 8750 | 8740 | 238 |
| 607 | 20250411 | 100000 | 406545265 | 8740 | 8740 | 8750 | 8740 | 277 |
| 608 | 20250411 | 095900 | 404123375 | 8740 | 8760 | 8760 | 8740 | 2442 |
| 609 | 20250411 | 095800 | 382739055 | 8760 | 8760 | 8770 | 8760 | 54 |
| 610 | 20250411 | 095700 | 382265915 | 8760 | 8760 | 8760 | 8760 | 9 |
| 611 | 20250411 | 095600 | 382187075 | 8760 | 8760 | 8760 | 8760 | 7 |
| 612 | 20250411 | 095500 | 382125755 | 8770 | 8780 | 8780 | 8760 | 4331 |
| 613 | 20250411 | 095400 | 344185255 | 8760 | 8750 | 8760 | 8750 | 1459 |
| 614 | 20250411 | 095300 | 331418055 | 8740 | 8740 | 8740 | 8740 | 11 |
| 615 | 20250411 | 095200 | 331321915 | 8740 | 8740 | 8740 | 8740 | 14 |
| 616 | 20250411 | 095100 | 331199555 | 8740 | 8750 | 8750 | 8740 | 3 |
| 617 | 20250411 | 095000 | 331173325 | 8740 | 8750 | 8750 | 8740 | 1603 |
| 618 | 20250411 | 094900 | 317147805 | 8750 | 8740 | 8750 | 8740 | 223 |
| 619 | 20250411 | 094800 | 315198765 | 8740 | 8740 | 8740 | 8740 | 13 |
| 620 | 20250411 | 094700 | 315085145 | 8740 | 8740 | 8740 | 8740 | 7 |
| 621 | 20250411 | 094600 | 315023965 | 8740 | 8740 | 8750 | 8740 | 250 |
| 622 | 20250411 | 094500 | 312838945 | 8740 | 8750 | 8750 | 8740 | 359 |
| 623 | 20250411 | 094400 | 309697815 | 8750 | 8750 | 8760 | 8750 | 1561 |
| 624 | 20250411 | 094300 | 296027045 | 8750 | 8760 | 8770 | 8750 | 1838 |
| 625 | 20250411 | 094200 | 279937585 | 8770 | 8770 | 8780 | 8770 | 936 |
| 626 | 20250411 | 094100 | 271728815 | 8770 | 8760 | 8770 | 8760 | 5 |
| 627 | 20250411 | 094000 | 271685005 | 8760 | 8770 | 8770 | 8760 | 34 |
| 628 | 20250411 | 093900 | 271387005 | 8760 | 8760 | 8770 | 8760 | 351 |
| 629 | 20250411 | 093800 | 268310170 | 8760 | 8750 | 8760 | 8750 | 998 |
| 630 | 20250411 | 093700 | 259577660 | 8740 | 8760 | 8770 | 8740 | 1563 |
| 631 | 20250411 | 093600 | 245896610 | 8770 | 8770 | 8780 | 8760 | 883 |
| 632 | 20250411 | 093500 | 238152780 | 8770 | 8760 | 8770 | 8760 | 304 |
| 633 | 20250411 | 093400 | 235489660 | 8760 | 8760 | 8760 | 8760 | 528 |
| 634 | 20250411 | 093300 | 230864380 | 8760 | 8760 | 8760 | 8760 | 505 |
| 635 | 20250411 | 093200 | 226440580 | 8760 | 8740 | 8760 | 8740 | 172 |
| 636 | 20250411 | 093100 | 224935580 | 8750 | 8750 | 8750 | 8750 | 214 |
| 637 | 20250411 | 093000 | 223063080 | 8750 | 8750 | 8750 | 8750 | 410 |
| 638 | 20250411 | 092900 | 219475580 | 8750 | 8750 | 8750 | 8750 | 32 |
| 639 | 20250411 | 092800 | 219195580 | 8740 | 8740 | 8750 | 8740 | 1695 |
| 640 | 20250411 | 092700 | 204378320 | 8740 | 8740 | 8740 | 8740 | 200 |
| 641 | 20250411 | 092600 | 202630320 | 8740 | 8740 | 8760 | 8740 | 1429 |
| 642 | 20250411 | 092500 | 190136790 | 8740 | 8740 | 8740 | 8730 | 152 |
| 643 | 20250411 | 092400 | 188808330 | 8740 | 8750 | 8750 | 8730 | 2060 |
| 644 | 20250411 | 092300 | 170799460 | 8750 | 8750 | 8760 | 8750 | 485 |
| 645 | 20250411 | 092200 | 166555590 | 8760 | 8760 | 8760 | 8760 | 2 |
| 646 | 20250411 | 092100 | 166538070 | 8760 | 8750 | 8760 | 8740 | 1926 |
| 647 | 20250411 | 092000 | 149685560 | 8740 | 8745 | 8750 | 8740 | 24 |
| 648 | 20250411 | 091900 | 149475745 | 8740 | 8770 | 8770 | 8740 | 2461 |
| 649 | 20250411 | 091800 | 127931515 | 8770 | 8760 | 8770 | 8760 | 296 |
| 650 | 20250411 | 091700 | 125338515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 651 | 20250411 | 091600 | 125338515 | 8770 | 8760 | 8770 | 8760 | 79 |
| 652 | 20250411 | 091500 | 124646465 | 8760 | 8770 | 8770 | 8760 | 996 |
| 653 | 20250411 | 091400 | 115911555 | 8770 | 8760 | 8770 | 8760 | 43 |
| 654 | 20250411 | 091300 | 115534845 | 8760 | 8770 | 8770 | 8760 | 290 |
| 655 | 20250411 | 091200 | 112991645 | 8770 | 8770 | 8780 | 8770 | 83 |
| 656 | 20250411 | 091100 | 112263715 | 8770 | 8790 | 8790 | 8770 | 981 |
| 657 | 20250411 | 091000 | 103655445 | 8790 | 8780 | 8790 | 8780 | 91 |
| 658 | 20250411 | 090900 | 102856180 | 8770 | 8810 | 8810 | 8770 | 1303 |
| 659 | 20250411 | 090800 | 91403260 | 8820 | 8800 | 8830 | 8800 | 1706 |
| 660 | 20250411 | 090700 | 76353950 | 8760 | 8820 | 8830 | 8760 | 1163 |
| 661 | 20250411 | 090600 | 66108330 | 8820 | 8800 | 8820 | 8770 | 2594 |
| 662 | 20250411 | 090500 | 43315280 | 8810 | 8810 | 8810 | 8810 | 25 |
| 663 | 20250411 | 090400 | 43095030 | 8820 | 8790 | 8820 | 8790 | 679 |
| 664 | 20250411 | 090300 | 37115480 | 8790 | 8780 | 8800 | 8770 | 642 |
| 665 | 20250411 | 090200 | 31475850 | 8780 | 8780 | 8800 | 8770 | 396 |
| 666 | 20250411 | 090100 | 27999230 | 8890 | 8890 | 8890 | 8740 | 257 |
| 667 | 20250411 | 090000 | 25723200 | 8800 | 8710 | 8800 | 8710 | 2947 |