35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 200700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 3 | 20250509 | 200600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250509 | 200500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250509 | 200400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250509 | 200300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250509 | 200200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250509 | 200100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250509 | 200000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250509 | 195900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250509 | 195800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250509 | 195700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250509 | 195600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250509 | 195500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250509 | 195400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250509 | 195300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250509 | 195200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250509 | 195100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250509 | 195000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250509 | 194900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250509 | 194800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250509 | 194700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250509 | 194600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250509 | 194500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250509 | 194400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250509 | 194300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250509 | 194200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250509 | 194100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250509 | 194000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250509 | 193900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250509 | 193800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250509 | 193700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 33 | 20250509 | 193600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250509 | 193500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250509 | 193400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250509 | 193300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250509 | 193200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250509 | 193100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250509 | 193000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250509 | 192900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250509 | 192800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250509 | 192700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250509 | 192600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250509 | 192500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250509 | 192400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250509 | 192300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250509 | 192200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250509 | 192100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250509 | 192000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250509 | 191900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250509 | 191800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250509 | 191700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250509 | 191600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250509 | 191500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250509 | 191400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250509 | 191300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250509 | 191200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250509 | 191100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250509 | 191000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250509 | 190900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250509 | 190800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250509 | 190700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 63 | 20250509 | 190600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250509 | 190500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250509 | 190400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250509 | 190300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250509 | 190200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250509 | 190100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250509 | 190000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250509 | 185900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250509 | 185800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250509 | 185700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250509 | 185600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250509 | 185500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250509 | 185400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250509 | 185300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250509 | 185200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250509 | 185100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250509 | 185000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250509 | 184900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250509 | 184800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250509 | 184700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250509 | 184600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250509 | 184500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250509 | 184400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250509 | 184300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250509 | 184200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250509 | 184100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250509 | 184000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250509 | 183900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250509 | 183800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250509 | 183700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 93 | 20250509 | 183600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250509 | 183500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250509 | 183400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250509 | 183300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250509 | 183200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250509 | 183100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250509 | 183000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250509 | 182900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250509 | 182800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250509 | 182700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250509 | 182600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250509 | 182500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250509 | 182400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250509 | 182300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250509 | 182200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250509 | 182100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250509 | 182000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250509 | 181900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250509 | 181800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250509 | 181700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250509 | 181600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250509 | 181500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250509 | 181400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250509 | 181300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250509 | 181200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250509 | 181100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250509 | 181000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250509 | 180900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250509 | 180800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250509 | 180700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 123 | 20250509 | 180600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250509 | 180500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250509 | 180400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250509 | 180300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250509 | 180200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250509 | 180100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250509 | 180000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250509 | 175900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250509 | 175800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250509 | 175700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250509 | 175600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250509 | 175500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250509 | 175400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250509 | 175300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250509 | 175200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250509 | 175100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250509 | 175000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250509 | 174900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250509 | 174800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250509 | 174700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250509 | 174600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250509 | 174500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250509 | 174400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250509 | 174300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250509 | 174200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250509 | 174100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250509 | 174000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250509 | 173900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250509 | 173800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250509 | 173700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 153 | 20250509 | 173600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250509 | 173500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250509 | 173400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250509 | 173300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250509 | 173200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250509 | 173100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250509 | 173000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250509 | 172900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250509 | 172800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250509 | 172700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250509 | 172600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250509 | 172500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250509 | 172400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250509 | 172300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250509 | 172200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250509 | 172100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250509 | 172000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250509 | 171900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250509 | 171800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250509 | 171700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250509 | 171600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250509 | 171500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250509 | 171400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250509 | 171300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250509 | 171200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250509 | 171100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250509 | 171000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250509 | 170900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250509 | 170800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250509 | 170700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 183 | 20250509 | 170600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250509 | 170500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250509 | 170400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250509 | 170300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250509 | 170200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250509 | 170100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250509 | 170000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250509 | 165900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250509 | 165800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250509 | 165700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250509 | 165600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250509 | 165500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250509 | 165400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250509 | 165300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250509 | 165200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250509 | 165100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250509 | 165000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250509 | 164900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250509 | 164800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250509 | 164700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250509 | 164600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250509 | 164500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250509 | 164400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250509 | 164300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250509 | 164200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250509 | 164100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250509 | 164000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250509 | 163900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250509 | 163800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250509 | 163700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 213 | 20250509 | 163600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250509 | 163500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250509 | 163400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250509 | 163300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250509 | 163200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250509 | 163100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250509 | 163000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250509 | 162900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250509 | 162800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250509 | 162700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250509 | 162600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250509 | 162500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250509 | 162400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250509 | 162300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250509 | 162200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250509 | 162100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250509 | 162000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250509 | 161900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250509 | 161800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250509 | 161700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250509 | 161600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250509 | 161500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250509 | 161400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250509 | 161300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250509 | 161200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250509 | 161100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250509 | 161000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250509 | 160900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250509 | 160800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250509 | 160700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 243 | 20250509 | 160600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250509 | 160500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250509 | 160400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250509 | 160300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250509 | 160200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250509 | 160100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250509 | 160000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250509 | 155900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250509 | 155800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250509 | 155700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250509 | 155600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250509 | 155500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250509 | 155400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250509 | 155300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250509 | 155200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250509 | 155100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250509 | 155000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250509 | 154900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250509 | 154800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250509 | 154700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250509 | 154600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250509 | 154500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250509 | 154400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250509 | 154300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250509 | 154200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250509 | 154100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250509 | 154000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250509 | 153900 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250509 | 153800 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250509 | 153700 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 273 | 20250509 | 153600 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250509 | 153500 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250509 | 153400 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250509 | 153300 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250509 | 153200 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250509 | 153100 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250509 | 153000 | 2492465305 | 10390 | 10390 | 10390 | 10390 | 26263 |
| 280 | 20250509 | 152900 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250509 | 152800 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250509 | 152700 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250509 | 152600 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250509 | 152500 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250509 | 152400 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250509 | 152300 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250509 | 152200 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250509 | 152100 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250509 | 152000 | 2219592735 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250509 | 151900 | 2219592735 | 10400 | 10400 | 10400 | 10390 | 368 |
| 291 | 20250509 | 151800 | 2215767035 | 10400 | 10400 | 10400 | 10390 | 281 |
| 292 | 20250509 | 151700 | 2212845165 | 10390 | 10400 | 10400 | 10390 | 495 |
| 293 | 20250509 | 151600 | 2207700265 | 10390 | 10390 | 10400 | 10390 | 282 |
| 294 | 20250509 | 151500 | 2204768305 | 10400 | 10400 | 10400 | 10390 | 691 |
| 295 | 20250509 | 151400 | 2197582745 | 10400 | 10400 | 10400 | 10390 | 678 |
| 296 | 20250509 | 151300 | 2190532375 | 10400 | 10400 | 10400 | 10390 | 664 |
| 297 | 20250509 | 151200 | 2183627595 | 10400 | 10400 | 10400 | 10390 | 1400 |
| 298 | 20250509 | 151100 | 2169069425 | 10400 | 10400 | 10400 | 10390 | 1402 |
| 299 | 20250509 | 151000 | 2154490915 | 10400 | 10400 | 10400 | 10390 | 673 |
| 300 | 20250509 | 150900 | 2147492575 | 10400 | 10410 | 10410 | 10400 | 1640 |
| 301 | 20250509 | 150800 | 2130433645 | 10410 | 10410 | 10410 | 10400 | 942 |
| 302 | 20250509 | 150700 | 2120628465 | 10410 | 10400 | 10410 | 10400 | 948 |
| 303 | 20250509 | 150600 | 2110763995 | 10410 | 10400 | 10410 | 10400 | 769 |
| 304 | 20250509 | 150500 | 2102759935 | 10410 | 10410 | 10410 | 10400 | 1016 |
| 305 | 20250509 | 150400 | 2092185065 | 10410 | 10410 | 10410 | 10400 | 800 |
| 306 | 20250509 | 150300 | 2083858685 | 10410 | 10400 | 10410 | 10390 | 1836 |
| 307 | 20250509 | 150200 | 2064762975 | 10400 | 10390 | 10400 | 10390 | 1034 |
| 308 | 20250509 | 150100 | 2054010875 | 10400 | 10400 | 10400 | 10390 | 1645 |
| 309 | 20250509 | 150000 | 2036905015 | 10390 | 10390 | 10400 | 10390 | 692 |
| 310 | 20250509 | 145900 | 2029709845 | 10390 | 10390 | 10400 | 10390 | 701 |
| 311 | 20250509 | 145800 | 2022419795 | 10400 | 10380 | 10400 | 10380 | 1544 |
| 312 | 20250509 | 145700 | 2006379265 | 10390 | 10390 | 10390 | 10380 | 712 |
| 313 | 20250509 | 145600 | 1998982045 | 10380 | 10390 | 10390 | 10380 | 612 |
| 314 | 20250509 | 145500 | 1992623815 | 10390 | 10390 | 10390 | 10380 | 905 |
| 315 | 20250509 | 145400 | 1983222305 | 10390 | 10390 | 10390 | 10380 | 876 |
| 316 | 20250509 | 145300 | 1974121115 | 10390 | 10390 | 10390 | 10380 | 2272 |
| 317 | 20250509 | 145200 | 1950532955 | 10390 | 10390 | 10390 | 10380 | 687 |
| 318 | 20250509 | 145100 | 1943395505 | 10390 | 10390 | 10390 | 10380 | 652 |
| 319 | 20250509 | 145000 | 1936621585 | 10390 | 10390 | 10390 | 10380 | 704 |
| 320 | 20250509 | 144900 | 1929307475 | 10380 | 10380 | 10390 | 10370 | 1915 |
| 321 | 20250509 | 144800 | 1909427765 | 10380 | 10370 | 10380 | 10370 | 1673 |
| 322 | 20250509 | 144700 | 1892063565 | 10370 | 10380 | 10380 | 10370 | 2080 |
| 323 | 20250509 | 144600 | 1870473575 | 10380 | 10380 | 10390 | 10380 | 3148 |
| 324 | 20250509 | 144500 | 1837796365 | 10380 | 10380 | 10390 | 10380 | 112 |
| 325 | 20250509 | 144400 | 1836633145 | 10390 | 10380 | 10390 | 10380 | 104 |
| 326 | 20250509 | 144300 | 1835552865 | 10380 | 10380 | 10390 | 10380 | 103 |
| 327 | 20250509 | 144200 | 1834483035 | 10390 | 10380 | 10390 | 10380 | 628 |
| 328 | 20250509 | 144100 | 1827958535 | 10380 | 10390 | 10390 | 10380 | 329 |
| 329 | 20250509 | 144000 | 1824540685 | 10380 | 10380 | 10390 | 10380 | 288 |
| 330 | 20250509 | 143900 | 1821550825 | 10390 | 10380 | 10390 | 10380 | 135 |
| 331 | 20250509 | 143800 | 1820148995 | 10380 | 10390 | 10390 | 10380 | 500 |
| 332 | 20250509 | 143700 | 1814956035 | 10380 | 10380 | 10390 | 10380 | 1115 |
| 333 | 20250509 | 143600 | 1803381905 | 10390 | 10390 | 10390 | 10380 | 976 |
| 334 | 20250509 | 143500 | 1793241695 | 10390 | 10390 | 10390 | 10380 | 90 |
| 335 | 20250509 | 143400 | 1792306955 | 10380 | 10380 | 10390 | 10380 | 86 |
| 336 | 20250509 | 143300 | 1791413835 | 10390 | 10380 | 10390 | 10380 | 250 |
| 337 | 20250509 | 143200 | 1788818485 | 10380 | 10380 | 10390 | 10380 | 100 |
| 338 | 20250509 | 143100 | 1787780005 | 10390 | 10380 | 10390 | 10380 | 125 |
| 339 | 20250509 | 143000 | 1786481565 | 10390 | 10390 | 10390 | 10380 | 512 |
| 340 | 20250509 | 142900 | 1781162345 | 10390 | 10380 | 10390 | 10380 | 82 |
| 341 | 20250509 | 142800 | 1780310835 | 10390 | 10390 | 10390 | 10380 | 228 |
| 342 | 20250509 | 142700 | 1777942785 | 10390 | 10380 | 10390 | 10380 | 365 |
| 343 | 20250509 | 142600 | 1774150745 | 10390 | 10390 | 10400 | 10390 | 61 |
| 344 | 20250509 | 142500 | 1773516785 | 10380 | 10390 | 10400 | 10380 | 1641 |
| 345 | 20250509 | 142400 | 1756466695 | 10400 | 10390 | 10400 | 10390 | 357 |
| 346 | 20250509 | 142300 | 1752754855 | 10400 | 10390 | 10400 | 10390 | 1021 |
| 347 | 20250509 | 142200 | 1742137635 | 10380 | 10390 | 10390 | 10380 | 221 |
| 348 | 20250509 | 142100 | 1739841855 | 10380 | 10380 | 10390 | 10380 | 694 |
| 349 | 20250509 | 142000 | 1732632285 | 10380 | 10380 | 10390 | 10380 | 106 |
| 350 | 20250509 | 141900 | 1731531525 | 10390 | 10390 | 10390 | 10380 | 149 |
| 351 | 20250509 | 141800 | 1729984305 | 10380 | 10380 | 10390 | 10380 | 158 |
| 352 | 20250509 | 141700 | 1728343705 | 10380 | 10390 | 10390 | 10380 | 158 |
| 353 | 20250509 | 141600 | 1726702315 | 10390 | 10380 | 10390 | 10380 | 258 |
| 354 | 20250509 | 141500 | 1724022155 | 10380 | 10390 | 10390 | 10380 | 117 |
| 355 | 20250509 | 141400 | 1722806645 | 10390 | 10390 | 10400 | 10390 | 627 |
| 356 | 20250509 | 141300 | 1716291815 | 10400 | 10400 | 10400 | 10400 | 3607 |
| 357 | 20250509 | 141200 | 1678779015 | 10400 | 10400 | 10400 | 10400 | 317 |
| 358 | 20250509 | 141100 | 1675482215 | 10400 | 10390 | 10400 | 10390 | 901 |
| 359 | 20250509 | 141000 | 1666112005 | 10390 | 10390 | 10400 | 10390 | 132 |
| 360 | 20250509 | 140900 | 1664739965 | 10390 | 10390 | 10400 | 10390 | 126 |
| 361 | 20250509 | 140800 | 1663430415 | 10390 | 10390 | 10400 | 10390 | 109 |
| 362 | 20250509 | 140700 | 1662297585 | 10390 | 10390 | 10400 | 10390 | 395 |
| 363 | 20250509 | 140600 | 1658193345 | 10390 | 10390 | 10400 | 10390 | 266 |
| 364 | 20250509 | 140500 | 1655427235 | 10400 | 10390 | 10400 | 10390 | 289 |
| 365 | 20250509 | 140400 | 1652422495 | 10390 | 10390 | 10400 | 10390 | 31 |
| 366 | 20250509 | 140300 | 1652100365 | 10400 | 10400 | 10400 | 10390 | 1163 |
| 367 | 20250509 | 140200 | 1640005305 | 10390 | 10390 | 10400 | 10390 | 59 |
| 368 | 20250509 | 140100 | 1639392005 | 10390 | 10400 | 10400 | 10390 | 385 |
| 369 | 20250509 | 140000 | 1635389755 | 10400 | 10390 | 10400 | 10390 | 75 |
| 370 | 20250509 | 135900 | 1634610175 | 10400 | 10390 | 10400 | 10390 | 1237 |
| 371 | 20250509 | 135800 | 1621745615 | 10400 | 10390 | 10400 | 10390 | 72 |
| 372 | 20250509 | 135700 | 1620996975 | 10400 | 10400 | 10400 | 10390 | 119 |
| 373 | 20250509 | 135600 | 1619759790 | 10390 | 10390 | 10400 | 10390 | 268 |
| 374 | 20250509 | 135500 | 1616972885 | 10390 | 10390 | 10400 | 10390 | 49 |
| 375 | 20250509 | 135400 | 1616463565 | 10390 | 10390 | 10400 | 10390 | 31 |
| 376 | 20250509 | 135300 | 1616141340 | 10390 | 10390 | 10400 | 10390 | 47 |
| 377 | 20250509 | 135200 | 1615652760 | 10400 | 10390 | 10400 | 10390 | 766 |
| 378 | 20250509 | 135100 | 1607688240 | 10390 | 10390 | 10390 | 10390 | 23 |
| 379 | 20250509 | 135000 | 1607449270 | 10390 | 10390 | 10390 | 10390 | 18 |
| 380 | 20250509 | 134900 | 1607262250 | 10400 | 10395 | 10400 | 10390 | 834 |
| 381 | 20250509 | 134800 | 1598596400 | 10400 | 10400 | 10400 | 10390 | 160 |
| 382 | 20250509 | 134700 | 1596932640 | 10400 | 10390 | 10400 | 10390 | 1114 |
| 383 | 20250509 | 134600 | 1585347315 | 10390 | 10400 | 10400 | 10390 | 221 |
| 384 | 20250509 | 134500 | 1583049080 | 10390 | 10390 | 10400 | 10390 | 46 |
| 385 | 20250509 | 134400 | 1582571015 | 10400 | 10390 | 10400 | 10390 | 40 |
| 386 | 20250509 | 134300 | 1582155245 | 10400 | 10390 | 10400 | 10390 | 38 |
| 387 | 20250509 | 134200 | 1581760335 | 10390 | 10390 | 10400 | 10390 | 306 |
| 388 | 20250509 | 134100 | 1578579080 | 10390 | 10390 | 10400 | 10390 | 983 |
| 389 | 20250509 | 134000 | 1568356160 | 10390 | 10390 | 10390 | 10390 | 62 |
| 390 | 20250509 | 133900 | 1567711980 | 10390 | 10390 | 10390 | 10380 | 385 |
| 391 | 20250509 | 133800 | 1563712110 | 10380 | 10380 | 10390 | 10380 | 61 |
| 392 | 20250509 | 133700 | 1563078500 | 10380 | 10380 | 10390 | 10380 | 411 |
| 393 | 20250509 | 133600 | 1558811080 | 10370 | 10370 | 10380 | 10370 | 71 |
| 394 | 20250509 | 133500 | 1558074330 | 10370 | 10380 | 10390 | 10370 | 78 |
| 395 | 20250509 | 133400 | 1557264915 | 10370 | 10380 | 10390 | 10370 | 1279 |
| 396 | 20250509 | 133300 | 1543986945 | 10370 | 10380 | 10380 | 10370 | 30 |
| 397 | 20250509 | 133200 | 1543675715 | 10370 | 10370 | 10380 | 10370 | 36 |
| 398 | 20250509 | 133100 | 1543302275 | 10370 | 10380 | 10380 | 10370 | 1001 |
| 399 | 20250509 | 133000 | 1532912695 | 10380 | 10400 | 10400 | 10380 | 5282 |
| 400 | 20250509 | 132900 | 1478015845 | 10410 | 10410 | 10410 | 10400 | 537 |
| 401 | 20250509 | 132800 | 1472425860 | 10410 | 10400 | 10410 | 10400 | 31 |
| 402 | 20250509 | 132700 | 1472103320 | 10410 | 10400 | 10410 | 10400 | 28 |
| 403 | 20250509 | 132600 | 1471811960 | 10410 | 10410 | 10410 | 10400 | 164 |
| 404 | 20250509 | 132500 | 1470105280 | 10400 | 10400 | 10410 | 10400 | 174 |
| 405 | 20250509 | 132400 | 1468295530 | 10410 | 10400 | 10410 | 10400 | 257 |
| 406 | 20250509 | 132300 | 1465620305 | 10405 | 10400 | 10410 | 10400 | 1536 |
| 407 | 20250509 | 132200 | 1449635815 | 10400 | 10410 | 10410 | 10400 | 268 |
| 408 | 20250509 | 132100 | 1446847985 | 10400 | 10410 | 10410 | 10400 | 1081 |
| 409 | 20250509 | 132000 | 1435605185 | 10410 | 10410 | 10410 | 10400 | 50 |
| 410 | 20250509 | 131900 | 1435084815 | 10410 | 10400 | 10410 | 10400 | 264 |
| 411 | 20250509 | 131800 | 1432336755 | 10410 | 10400 | 10410 | 10400 | 67 |
| 412 | 20250509 | 131700 | 1431639475 | 10400 | 10405 | 10410 | 10400 | 241 |
| 413 | 20250509 | 131600 | 1429130835 | 10410 | 10410 | 10410 | 10400 | 443 |
| 414 | 20250509 | 131500 | 1424519325 | 10400 | 10400 | 10410 | 10400 | 36 |
| 415 | 20250509 | 131400 | 1424144780 | 10410 | 10405 | 10410 | 10400 | 103 |
| 416 | 20250509 | 131300 | 1423072620 | 10400 | 10405 | 10410 | 10400 | 157 |
| 417 | 20250509 | 131200 | 1421438405 | 10405 | 10400 | 10405 | 10400 | 29 |
| 418 | 20250509 | 131100 | 1421136720 | 10400 | 10400 | 10400 | 10400 | 15 |
| 419 | 20250509 | 131000 | 1420980720 | 10410 | 10395 | 10410 | 10395 | 1139 |
| 420 | 20250509 | 130900 | 1409134985 | 10400 | 10400 | 10400 | 10390 | 53 |
| 421 | 20250509 | 130800 | 1408583905 | 10390 | 10395 | 10400 | 10390 | 198 |
| 422 | 20250509 | 130700 | 1406525135 | 10395 | 10390 | 10395 | 10390 | 76 |
| 423 | 20250509 | 130600 | 1405735485 | 10400 | 10395 | 10400 | 10395 | 83 |
| 424 | 20250509 | 130500 | 1404872335 | 10390 | 10400 | 10400 | 10390 | 87 |
| 425 | 20250509 | 130400 | 1403967675 | 10390 | 10400 | 10400 | 10390 | 503 |
| 426 | 20250509 | 130300 | 1398736650 | 10390 | 10390 | 10400 | 10390 | 99 |
| 427 | 20250509 | 130200 | 1397707690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 428 | 20250509 | 130100 | 1397707690 | 10380 | 10380 | 10380 | 10380 | 12 |
| 429 | 20250509 | 130000 | 1397583130 | 10390 | 10380 | 10390 | 10380 | 226 |
| 430 | 20250509 | 125900 | 1395235170 | 10400 | 10395 | 10400 | 10390 | 342 |
| 431 | 20250509 | 125800 | 1391681490 | 10400 | 10390 | 10400 | 10390 | 1202 |
| 432 | 20250509 | 125700 | 1379192540 | 10400 | 10400 | 10400 | 10390 | 929 |
| 433 | 20250509 | 125600 | 1369531240 | 10400 | 10390 | 10400 | 10390 | 131 |
| 434 | 20250509 | 125500 | 1368170010 | 10400 | 10395 | 10400 | 10390 | 41 |
| 435 | 20250509 | 125400 | 1367743785 | 10400 | 10390 | 10400 | 10390 | 429 |
| 436 | 20250509 | 125300 | 1363282455 | 10400 | 10395 | 10400 | 10395 | 23 |
| 437 | 20250509 | 125200 | 1363043315 | 10390 | 10395 | 10400 | 10390 | 652 |
| 438 | 20250509 | 125100 | 1356264745 | 10400 | 10390 | 10400 | 10390 | 27 |
| 439 | 20250509 | 125000 | 1355984065 | 10400 | 10390 | 10400 | 10390 | 1773 |
| 440 | 20250509 | 124900 | 1337562295 | 10400 | 10395 | 10400 | 10395 | 68 |
| 441 | 20250509 | 124800 | 1336855145 | 10390 | 10395 | 10400 | 10390 | 36 |
| 442 | 20250509 | 124700 | 1336480925 | 10400 | 10390 | 10400 | 10390 | 511 |
| 443 | 20250509 | 124600 | 1331166645 | 10400 | 10390 | 10400 | 10390 | 97 |
| 444 | 20250509 | 124500 | 1330158545 | 10400 | 10395 | 10400 | 10395 | 22 |
| 445 | 20250509 | 124400 | 1329929805 | 10390 | 10400 | 10400 | 10390 | 31 |
| 446 | 20250509 | 124300 | 1329607525 | 10400 | 10390 | 10400 | 10390 | 78 |
| 447 | 20250509 | 124200 | 1328796500 | 10400 | 10390 | 10400 | 10390 | 30 |
| 448 | 20250509 | 124100 | 1328484680 | 10400 | 10390 | 10400 | 10390 | 29 |
| 449 | 20250509 | 124000 | 1328183180 | 10390 | 10400 | 10400 | 10380 | 4764 |
| 450 | 20250509 | 123900 | 1278655130 | 10400 | 10390 | 10410 | 10390 | 842 |
| 451 | 20250509 | 123800 | 1269898370 | 10400 | 10390 | 10400 | 10390 | 975 |
| 452 | 20250509 | 123700 | 1259758540 | 10400 | 10400 | 10400 | 10400 | 69 |
| 453 | 20250509 | 123600 | 1259040940 | 10390 | 10400 | 10400 | 10390 | 225 |
| 454 | 20250509 | 123500 | 1256701115 | 10400 | 10390 | 10400 | 10390 | 28 |
| 455 | 20250509 | 123400 | 1256410095 | 10400 | 10390 | 10400 | 10390 | 30 |
| 456 | 20250509 | 123300 | 1256098270 | 10400 | 10390 | 10400 | 10390 | 132 |
| 457 | 20250509 | 123200 | 1254726480 | 10390 | 10390 | 10390 | 10380 | 1945 |
| 458 | 20250509 | 123100 | 1234518105 | 10390 | 10380 | 10390 | 10380 | 413 |
| 459 | 20250509 | 123000 | 1230227215 | 10390 | 10380 | 10390 | 10380 | 14 |
| 460 | 20250509 | 122900 | 1230081885 | 10390 | 10390 | 10390 | 10385 | 346 |
| 461 | 20250509 | 122800 | 1226486990 | 10390 | 10400 | 10400 | 10390 | 225 |
| 462 | 20250509 | 122700 | 1224147165 | 10410 | 10400 | 10410 | 10385 | 5205 |
| 463 | 20250509 | 122600 | 1170019470 | 10410 | 10410 | 10410 | 10400 | 132 |
| 464 | 20250509 | 122500 | 1168646470 | 10410 | 10410 | 10410 | 10400 | 663 |
| 465 | 20250509 | 122400 | 1161746700 | 10400 | 10405 | 10410 | 10400 | 43 |
| 466 | 20250509 | 122300 | 1161299245 | 10405 | 10400 | 10405 | 10400 | 31 |
| 467 | 20250509 | 122200 | 1160976750 | 10410 | 10400 | 10410 | 10400 | 340 |
| 468 | 20250509 | 122100 | 1157440475 | 10410 | 10400 | 10410 | 10400 | 44 |
| 469 | 20250509 | 122000 | 1156982630 | 10400 | 10405 | 10410 | 10400 | 28 |
| 470 | 20250509 | 121900 | 1156691340 | 10400 | 10390 | 10410 | 10390 | 1453 |
| 471 | 20250509 | 121800 | 1141584800 | 10390 | 10400 | 10400 | 10390 | 74 |
| 472 | 20250509 | 121700 | 1140815320 | 10390 | 10385 | 10400 | 10385 | 1818 |
| 473 | 20250509 | 121600 | 1121924515 | 10380 | 10405 | 10410 | 10380 | 2126 |
| 474 | 20250509 | 121500 | 1099817965 | 10400 | 10400 | 10410 | 10400 | 977 |
| 475 | 20250509 | 121400 | 1089656725 | 10410 | 10400 | 10410 | 10400 | 53 |
| 476 | 20250509 | 121300 | 1089105270 | 10400 | 10405 | 10410 | 10400 | 75 |
| 477 | 20250509 | 121200 | 1088324785 | 10410 | 10405 | 10410 | 10400 | 269 |
| 478 | 20250509 | 121100 | 1085524675 | 10410 | 10410 | 10410 | 10400 | 43 |
| 479 | 20250509 | 121000 | 1085077165 | 10410 | 10400 | 10410 | 10400 | 96 |
| 480 | 20250509 | 120900 | 1084078200 | 10410 | 10405 | 10410 | 10400 | 48 |
| 481 | 20250509 | 120800 | 1083578705 | 10400 | 10400 | 10410 | 10400 | 59 |
| 482 | 20250509 | 120700 | 1082964645 | 10410 | 10400 | 10410 | 10400 | 71 |
| 483 | 20250509 | 120600 | 1082225970 | 10410 | 10410 | 10410 | 10400 | 76 |
| 484 | 20250509 | 120500 | 1081435020 | 10410 | 10400 | 10410 | 10400 | 45 |
| 485 | 20250509 | 120400 | 1080966895 | 10400 | 10400 | 10410 | 10400 | 53 |
| 486 | 20250509 | 120300 | 1080415415 | 10410 | 10400 | 10410 | 10400 | 89 |
| 487 | 20250509 | 120200 | 1079489400 | 10410 | 10405 | 10410 | 10400 | 55 |
| 488 | 20250509 | 120100 | 1078917035 | 10410 | 10400 | 10410 | 10400 | 69 |
| 489 | 20250509 | 120000 | 1078199055 | 10400 | 10410 | 10410 | 10400 | 150 |
| 490 | 20250509 | 115900 | 1076637745 | 10410 | 10410 | 10410 | 10400 | 102 |
| 491 | 20250509 | 115800 | 1075576095 | 10410 | 10410 | 10410 | 10405 | 1141 |
| 492 | 20250509 | 115700 | 1063698340 | 10420 | 10410 | 10420 | 10410 | 281 |
| 493 | 20250509 | 115600 | 1060770440 | 10420 | 10410 | 10420 | 10410 | 50 |
| 494 | 20250509 | 115500 | 1060249840 | 10420 | 10410 | 10420 | 10410 | 35 |
| 495 | 20250509 | 115400 | 1059885320 | 10420 | 10410 | 10420 | 10410 | 77 |
| 496 | 20250509 | 115300 | 1059083320 | 10410 | 10410 | 10420 | 10410 | 1296 |
| 497 | 20250509 | 115200 | 1045591520 | 10420 | 10415 | 10420 | 10415 | 19 |
| 498 | 20250509 | 115100 | 1045393600 | 10410 | 10415 | 10420 | 10410 | 57 |
| 499 | 20250509 | 115000 | 1044799825 | 10420 | 10410 | 10420 | 10410 | 69 |
| 500 | 20250509 | 114900 | 1044081375 | 10420 | 10410 | 10420 | 10410 | 60 |
| 501 | 20250509 | 114800 | 1043456590 | 10420 | 10415 | 10420 | 10415 | 293 |
| 502 | 20250509 | 114700 | 1040403585 | 10410 | 10420 | 10420 | 10410 | 145 |
| 503 | 20250509 | 114600 | 1038893255 | 10420 | 10420 | 10420 | 10410 | 127 |
| 504 | 20250509 | 114500 | 1037570905 | 10420 | 10410 | 10420 | 10410 | 101 |
| 505 | 20250509 | 114400 | 1036518650 | 10420 | 10415 | 10420 | 10415 | 247 |
| 506 | 20250509 | 114300 | 1033944965 | 10420 | 10420 | 10420 | 10410 | 87 |
| 507 | 20250509 | 114200 | 1033038545 | 10420 | 10420 | 10420 | 10410 | 110 |
| 508 | 20250509 | 114100 | 1031893040 | 10420 | 10410 | 10420 | 10410 | 39 |
| 509 | 20250509 | 114000 | 1031486850 | 10420 | 10420 | 10420 | 10410 | 108 |
| 510 | 20250509 | 113900 | 1030361500 | 10420 | 10410 | 10420 | 10410 | 248 |
| 511 | 20250509 | 113800 | 1027777520 | 10420 | 10410 | 10420 | 10410 | 73 |
| 512 | 20250509 | 113700 | 1027017065 | 10410 | 10410 | 10420 | 10410 | 117 |
| 513 | 20250509 | 113600 | 1025798785 | 10420 | 10420 | 10420 | 10420 | 17 |
| 514 | 20250509 | 113500 | 1025621645 | 10410 | 10415 | 10420 | 10410 | 46 |
| 515 | 20250509 | 113400 | 1025142505 | 10420 | 10420 | 10420 | 10410 | 69 |
| 516 | 20250509 | 113300 | 1024423695 | 10420 | 10410 | 10420 | 10410 | 466 |
| 517 | 20250509 | 113200 | 1019569610 | 10410 | 10420 | 10420 | 10410 | 29 |
| 518 | 20250509 | 113100 | 1019267530 | 10410 | 10420 | 10420 | 10410 | 48 |
| 519 | 20250509 | 113000 | 1018767560 | 10420 | 10410 | 10420 | 10410 | 58 |
| 520 | 20250509 | 112900 | 1018163390 | 10420 | 10410 | 10420 | 10410 | 47 |
| 521 | 20250509 | 112800 | 1017673780 | 10420 | 10420 | 10420 | 10410 | 83 |
| 522 | 20250509 | 112700 | 1016809160 | 10420 | 10410 | 10420 | 10400 | 6042 |
| 523 | 20250509 | 112600 | 953891520 | 10410 | 10405 | 10410 | 10400 | 126 |
| 524 | 20250509 | 112500 | 952580440 | 10405 | 10400 | 10410 | 10400 | 124 |
| 525 | 20250509 | 112400 | 951289725 | 10410 | 10400 | 10410 | 10400 | 27 |
| 526 | 20250509 | 112300 | 951008725 | 10400 | 10405 | 10410 | 10400 | 35 |
| 527 | 20250509 | 112200 | 950644545 | 10410 | 10410 | 10410 | 10400 | 79 |
| 528 | 20250509 | 112100 | 949822275 | 10410 | 10410 | 10420 | 10410 | 2228 |
| 529 | 20250509 | 112000 | 926628680 | 10410 | 10410 | 10420 | 10410 | 164 |
| 530 | 20250509 | 111900 | 924920465 | 10410 | 10415 | 10420 | 10410 | 285 |
| 531 | 20250509 | 111800 | 921953205 | 10415 | 10415 | 10415 | 10410 | 59 |
| 532 | 20250509 | 111700 | 921338780 | 10415 | 10410 | 10415 | 10410 | 89 |
| 533 | 20250509 | 111600 | 920412135 | 10415 | 10415 | 10415 | 10410 | 285 |
| 534 | 20250509 | 111500 | 917445150 | 10410 | 10415 | 10415 | 10410 | 29 |
| 535 | 20250509 | 111400 | 917143180 | 10420 | 10410 | 10420 | 10410 | 447 |
| 536 | 20250509 | 111300 | 912486790 | 10410 | 10400 | 10410 | 10390 | 1496 |
| 537 | 20250509 | 111200 | 896927810 | 10400 | 10395 | 10400 | 10390 | 51 |
| 538 | 20250509 | 111100 | 896397695 | 10390 | 10400 | 10400 | 10390 | 67 |
| 539 | 20250509 | 111000 | 895701215 | 10390 | 10400 | 10400 | 10390 | 427 |
| 540 | 20250509 | 110900 | 891261055 | 10390 | 10390 | 10390 | 10380 | 2367 |
| 541 | 20250509 | 110800 | 866668095 | 10390 | 10380 | 10390 | 10380 | 73 |
| 542 | 20250509 | 110700 | 865909930 | 10380 | 10380 | 10390 | 10380 | 96 |
| 543 | 20250509 | 110600 | 864912630 | 10390 | 10385 | 10390 | 10380 | 79 |
| 544 | 20250509 | 110500 | 864092260 | 10390 | 10385 | 10390 | 10380 | 63 |
| 545 | 20250509 | 110400 | 863437870 | 10390 | 10380 | 10390 | 10380 | 46 |
| 546 | 20250509 | 110300 | 862959940 | 10380 | 10390 | 10390 | 10380 | 569 |
| 547 | 20250509 | 110200 | 857048200 | 10390 | 10385 | 10390 | 10380 | 161 |
| 548 | 20250509 | 110100 | 855376855 | 10390 | 10380 | 10390 | 10380 | 28 |
| 549 | 20250509 | 110000 | 855086110 | 10390 | 10390 | 10390 | 10380 | 1073 |
| 550 | 20250509 | 105900 | 843947630 | 10380 | 10380 | 10390 | 10380 | 31 |
| 551 | 20250509 | 105800 | 843625765 | 10390 | 10380 | 10390 | 10380 | 73 |
| 552 | 20250509 | 105700 | 842867835 | 10380 | 10390 | 10390 | 10380 | 51 |
| 553 | 20250509 | 105600 | 842338095 | 10390 | 10390 | 10390 | 10385 | 1954 |
| 554 | 20250509 | 105500 | 822036095 | 10400 | 10390 | 10400 | 10390 | 250 |
| 555 | 20250509 | 105400 | 819438100 | 10390 | 10390 | 10395 | 10390 | 45 |
| 556 | 20250509 | 105300 | 818970545 | 10400 | 10390 | 10400 | 10390 | 79 |
| 557 | 20250509 | 105200 | 818149255 | 10390 | 10380 | 10390 | 10380 | 659 |
| 558 | 20250509 | 105100 | 811302410 | 10390 | 10390 | 10390 | 10385 | 174 |
| 559 | 20250509 | 105000 | 809494610 | 10390 | 10390 | 10390 | 10380 | 140 |
| 560 | 20250509 | 104900 | 808040180 | 10390 | 10390 | 10400 | 10390 | 276 |
| 561 | 20250509 | 104800 | 805172350 | 10400 | 10390 | 10400 | 10390 | 279 |
| 562 | 20250509 | 104700 | 802273330 | 10390 | 10400 | 10400 | 10390 | 1782 |
| 563 | 20250509 | 104600 | 783742110 | 10410 | 10400 | 10410 | 10400 | 177 |
| 564 | 20250509 | 104500 | 781900865 | 10410 | 10400 | 10410 | 10400 | 673 |
| 565 | 20250509 | 104400 | 774901500 | 10410 | 10410 | 10410 | 10400 | 825 |
| 566 | 20250509 | 104300 | 766313315 | 10415 | 10420 | 10420 | 10415 | 367 |
| 567 | 20250509 | 104200 | 762490920 | 10420 | 10400 | 10420 | 10395 | 2969 |
| 568 | 20250509 | 104100 | 731608465 | 10400 | 10395 | 10400 | 10395 | 44 |
| 569 | 20250509 | 104000 | 731150975 | 10395 | 10395 | 10400 | 10395 | 228 |
| 570 | 20250509 | 103900 | 728779895 | 10400 | 10395 | 10400 | 10395 | 929 |
| 571 | 20250509 | 103800 | 719118465 | 10395 | 10400 | 10400 | 10395 | 88 |
| 572 | 20250509 | 103700 | 718203525 | 10400 | 10395 | 10400 | 10395 | 68 |
| 573 | 20250509 | 103600 | 717496490 | 10400 | 10395 | 10400 | 10395 | 41 |
| 574 | 20250509 | 103500 | 717070150 | 10395 | 10400 | 10400 | 10395 | 2657 |
| 575 | 20250509 | 103400 | 689437405 | 10390 | 10400 | 10400 | 10390 | 554 |
| 576 | 20250509 | 103300 | 683675975 | 10400 | 10390 | 10400 | 10390 | 344 |
| 577 | 20250509 | 103200 | 680101410 | 10400 | 10390 | 10400 | 10390 | 1228 |
| 578 | 20250509 | 103100 | 667342280 | 10380 | 10380 | 10390 | 10380 | 607 |
| 579 | 20250509 | 103000 | 661041120 | 10380 | 10380 | 10380 | 10370 | 35 |
| 580 | 20250509 | 102900 | 660677940 | 10380 | 10390 | 10390 | 10380 | 2312 |
| 581 | 20250509 | 102800 | 636677090 | 10390 | 10380 | 10390 | 10380 | 32 |
| 582 | 20250509 | 102700 | 636344730 | 10390 | 10390 | 10390 | 10390 | 635 |
| 583 | 20250509 | 102600 | 629747080 | 10380 | 10380 | 10390 | 10380 | 119 |
| 584 | 20250509 | 102500 | 628511550 | 10390 | 10380 | 10390 | 10380 | 348 |
| 585 | 20250509 | 102400 | 624896920 | 10390 | 10380 | 10390 | 10380 | 68 |
| 586 | 20250509 | 102300 | 624190530 | 10390 | 10380 | 10390 | 10380 | 62 |
| 587 | 20250509 | 102200 | 623546720 | 10390 | 10390 | 10390 | 10380 | 32 |
| 588 | 20250509 | 102100 | 623214370 | 10380 | 10390 | 10390 | 10380 | 95 |
| 589 | 20250509 | 102000 | 622227890 | 10390 | 10380 | 10390 | 10380 | 1429 |
| 590 | 20250509 | 101900 | 607380780 | 10390 | 10380 | 10390 | 10380 | 616 |
| 591 | 20250509 | 101800 | 600986300 | 10380 | 10380 | 10390 | 10380 | 1067 |
| 592 | 20250509 | 101700 | 589910610 | 10390 | 10380 | 10390 | 10380 | 62 |
| 593 | 20250509 | 101600 | 589266770 | 10390 | 10380 | 10390 | 10380 | 24 |
| 594 | 20250509 | 101500 | 589017640 | 10380 | 10380 | 10380 | 10380 | 3 |
| 595 | 20250509 | 101400 | 588986500 | 10380 | 10380 | 10390 | 10370 | 369 |
| 596 | 20250509 | 101300 | 585156000 | 10380 | 10390 | 10390 | 10380 | 2170 |
| 597 | 20250509 | 101200 | 562631390 | 10380 | 10390 | 10390 | 10380 | 62 |
| 598 | 20250509 | 101100 | 561987570 | 10390 | 10390 | 10390 | 10390 | 36 |
| 599 | 20250509 | 101000 | 561613530 | 10380 | 10390 | 10390 | 10380 | 124 |
| 600 | 20250509 | 100900 | 560326090 | 10380 | 10380 | 10380 | 10380 | 13 |
| 601 | 20250509 | 100800 | 560191150 | 10380 | 10380 | 10380 | 10380 | 12 |
| 602 | 20250509 | 100700 | 560066590 | 10400 | 10390 | 10400 | 10390 | 298 |
| 603 | 20250509 | 100600 | 556969100 | 10380 | 10380 | 10380 | 10380 | 13 |
| 604 | 20250509 | 100500 | 556834160 | 10380 | 10390 | 10390 | 10380 | 57 |
| 605 | 20250509 | 100400 | 556242050 | 10390 | 10390 | 10390 | 10390 | 12 |
| 606 | 20250509 | 100300 | 556117370 | 10400 | 10380 | 10400 | 10370 | 1224 |
| 607 | 20250509 | 100200 | 543415470 | 10380 | 10400 | 10410 | 10380 | 2061 |
| 608 | 20250509 | 100100 | 522000210 | 10410 | 10390 | 10410 | 10390 | 14 |
| 609 | 20250509 | 100000 | 521854710 | 10400 | 10400 | 10400 | 10390 | 175 |
| 610 | 20250509 | 095900 | 520035150 | 10400 | 10410 | 10410 | 10400 | 21 |
| 611 | 20250509 | 095800 | 519816590 | 10390 | 10400 | 10410 | 10390 | 581 |
| 612 | 20250509 | 095700 | 513774050 | 10400 | 10400 | 10400 | 10390 | 91 |
| 613 | 20250509 | 095600 | 512827780 | 10400 | 10410 | 10410 | 10390 | 555 |
| 614 | 20250509 | 095500 | 507060030 | 10410 | 10390 | 10410 | 10390 | 90 |
| 615 | 20250509 | 095400 | 506123370 | 10410 | 10410 | 10410 | 10400 | 96 |
| 616 | 20250509 | 095300 | 505124190 | 10410 | 10420 | 10420 | 10390 | 975 |
| 617 | 20250509 | 095200 | 494984500 | 10420 | 10420 | 10420 | 10400 | 101 |
| 618 | 20250509 | 095100 | 493932520 | 10420 | 10400 | 10420 | 10400 | 91 |
| 619 | 20250509 | 095000 | 492984650 | 10410 | 10420 | 10420 | 10390 | 1229 |
| 620 | 20250509 | 094900 | 480197460 | 10420 | 10410 | 10420 | 10400 | 371 |
| 621 | 20250509 | 094800 | 476336090 | 10410 | 10410 | 10410 | 10400 | 311 |
| 622 | 20250509 | 094700 | 473098700 | 10410 | 10420 | 10420 | 10400 | 324 |
| 623 | 20250509 | 094600 | 469727410 | 10400 | 10420 | 10420 | 10400 | 368 |
| 624 | 20250509 | 094500 | 465895790 | 10420 | 10410 | 10420 | 10410 | 274 |
| 625 | 20250509 | 094400 | 463043190 | 10410 | 10410 | 10410 | 10390 | 233 |
| 626 | 20250509 | 094300 | 460618780 | 10400 | 10400 | 10400 | 10380 | 91 |
| 627 | 20250509 | 094200 | 459672620 | 10400 | 10400 | 10400 | 10390 | 337 |
| 628 | 20250509 | 094100 | 456167830 | 10400 | 10400 | 10400 | 10380 | 195 |
| 629 | 20250509 | 094000 | 454142150 | 10400 | 10390 | 10400 | 10380 | 483 |
| 630 | 20250509 | 093900 | 449121980 | 10390 | 10380 | 10400 | 10380 | 1176 |
| 631 | 20250509 | 093800 | 436914000 | 10400 | 10390 | 10400 | 10390 | 78 |
| 632 | 20250509 | 093700 | 436102970 | 10390 | 10390 | 10390 | 10380 | 90 |
| 633 | 20250509 | 093600 | 435167990 | 10380 | 10370 | 10380 | 10360 | 425 |
| 634 | 20250509 | 093500 | 430759080 | 10370 | 10370 | 10370 | 10360 | 95 |
| 635 | 20250509 | 093400 | 429774050 | 10380 | 10380 | 10380 | 10380 | 161 |
| 636 | 20250509 | 093300 | 428102870 | 10380 | 10380 | 10390 | 10360 | 146 |
| 637 | 20250509 | 093200 | 426587810 | 10380 | 10380 | 10390 | 10370 | 663 |
| 638 | 20250509 | 093100 | 419708320 | 10380 | 10360 | 10390 | 10355 | 887 |
| 639 | 20250509 | 093000 | 410516710 | 10360 | 10360 | 10360 | 10360 | 97 |
| 640 | 20250509 | 092900 | 409511790 | 10360 | 10370 | 10370 | 10340 | 2138 |
| 641 | 20250509 | 092800 | 387369890 | 10370 | 10370 | 10370 | 10370 | 80 |
| 642 | 20250509 | 092700 | 386540290 | 10370 | 10370 | 10370 | 10370 | 79 |
| 643 | 20250509 | 092600 | 385721060 | 10370 | 10370 | 10370 | 10360 | 240 |
| 644 | 20250509 | 092500 | 383233850 | 10370 | 10370 | 10370 | 10370 | 78 |
| 645 | 20250509 | 092400 | 382424990 | 10370 | 10370 | 10370 | 10370 | 78 |
| 646 | 20250509 | 092300 | 381616130 | 10370 | 10380 | 10380 | 10370 | 4527 |
| 647 | 20250509 | 092200 | 334670580 | 10380 | 10380 | 10380 | 10380 | 78 |
| 648 | 20250509 | 092100 | 333860940 | 10380 | 10410 | 10420 | 10380 | 845 |
| 649 | 20250509 | 092000 | 325088420 | 10400 | 10420 | 10420 | 10390 | 446 |
| 650 | 20250509 | 091900 | 320449260 | 10420 | 10380 | 10420 | 10380 | 452 |
| 651 | 20250509 | 091800 | 315751850 | 10380 | 10370 | 10380 | 10370 | 1350 |
| 652 | 20250509 | 091700 | 301750640 | 10380 | 10400 | 10400 | 10380 | 1679 |
| 653 | 20250509 | 091600 | 284298840 | 10400 | 10400 | 10400 | 10390 | 270 |
| 654 | 20250509 | 091500 | 281491890 | 10390 | 10400 | 10400 | 10380 | 317 |
| 655 | 20250509 | 091400 | 278199250 | 10400 | 10380 | 10400 | 10370 | 424 |
| 656 | 20250509 | 091300 | 273797910 | 10380 | 10390 | 10400 | 10360 | 414 |
| 657 | 20250509 | 091200 | 269505690 | 10370 | 10380 | 10400 | 10360 | 1149 |
| 658 | 20250509 | 091100 | 257591940 | 10380 | 10370 | 10390 | 10360 | 2168 |
| 659 | 20250509 | 091000 | 235098200 | 10370 | 10350 | 10370 | 10340 | 3970 |
| 660 | 20250509 | 090900 | 193995820 | 10350 | 10340 | 10350 | 10340 | 57 |
| 661 | 20250509 | 090800 | 193406020 | 10330 | 10340 | 10340 | 10330 | 462 |
| 662 | 20250509 | 090700 | 188630950 | 10340 | 10340 | 10340 | 10330 | 2287 |
| 663 | 20250509 | 090600 | 164997120 | 10340 | 10340 | 10340 | 10330 | 729 |
| 664 | 20250509 | 090500 | 157461360 | 10360 | 10360 | 10360 | 10340 | 3388 |
| 665 | 20250509 | 090400 | 122396740 | 10350 | 10360 | 10360 | 10350 | 445 |
| 666 | 20250509 | 090300 | 117788970 | 10360 | 10370 | 10380 | 10360 | 6186 |
| 667 | 20250509 | 090200 | 53669490 | 10380 | 10400 | 10400 | 10370 | 566 |
| 668 | 20250509 | 090100 | 47797980 | 10380 | 10370 | 10380 | 10370 | 1180 |
| 669 | 20250509 | 090000 | 35551750 | 10370 | 10380 | 10390 | 10370 | 3425 |