36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 3 | 20250513 | 200600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250513 | 200500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250513 | 200400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250513 | 200300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250513 | 200200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250513 | 200100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250513 | 200000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250513 | 195900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250513 | 195800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250513 | 195700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250513 | 195600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250513 | 195500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250513 | 195400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250513 | 195300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250513 | 195200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250513 | 195100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250513 | 195000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250513 | 194900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250513 | 194800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250513 | 194700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250513 | 194600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250513 | 194500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250513 | 194400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250513 | 194300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250513 | 194200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250513 | 194100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250513 | 194000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250513 | 193900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250513 | 193800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250513 | 193700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 33 | 20250513 | 193600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250513 | 193500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250513 | 193400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250513 | 193300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250513 | 193200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250513 | 193100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250513 | 193000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250513 | 192900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250513 | 192800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250513 | 192700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250513 | 192600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250513 | 192500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250513 | 192400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250513 | 192300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250513 | 192200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250513 | 192100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250513 | 192000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250513 | 191900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250513 | 191800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250513 | 191700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250513 | 191600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250513 | 191500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250513 | 191400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250513 | 191300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250513 | 191200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250513 | 191100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250513 | 191000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250513 | 190900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250513 | 190800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250513 | 190700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 63 | 20250513 | 190600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250513 | 190500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250513 | 190400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250513 | 190300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250513 | 190200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250513 | 190100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250513 | 190000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250513 | 185900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250513 | 185800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250513 | 185700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250513 | 185600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250513 | 185500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250513 | 185400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250513 | 185300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250513 | 185200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250513 | 185100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250513 | 185000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250513 | 184900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250513 | 184800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250513 | 184700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250513 | 184600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250513 | 184500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250513 | 184400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250513 | 184300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250513 | 184200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250513 | 184100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250513 | 184000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250513 | 183900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250513 | 183800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250513 | 183700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 93 | 20250513 | 183600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250513 | 183500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250513 | 183400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250513 | 183300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250513 | 183200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250513 | 183100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250513 | 183000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250513 | 182900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250513 | 182800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250513 | 182700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250513 | 182600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250513 | 182500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250513 | 182400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250513 | 182300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250513 | 182200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250513 | 182100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250513 | 182000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250513 | 181900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250513 | 181800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250513 | 181700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250513 | 181600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250513 | 181500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250513 | 181400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250513 | 181300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250513 | 181200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250513 | 181100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250513 | 181000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250513 | 180900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250513 | 180800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250513 | 180700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 123 | 20250513 | 180600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250513 | 180500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250513 | 180400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250513 | 180300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250513 | 180200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250513 | 180100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250513 | 180000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250513 | 175900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250513 | 175800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250513 | 175700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250513 | 175600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250513 | 175500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250513 | 175400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250513 | 175300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250513 | 175200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250513 | 175100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250513 | 175000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250513 | 174900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250513 | 174800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250513 | 174700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250513 | 174600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250513 | 174500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250513 | 174400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250513 | 174300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250513 | 174200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250513 | 174100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250513 | 174000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250513 | 173900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250513 | 173800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250513 | 173700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 153 | 20250513 | 173600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250513 | 173500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250513 | 173400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250513 | 173300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250513 | 173200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250513 | 173100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250513 | 173000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250513 | 172900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250513 | 172800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250513 | 172700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250513 | 172600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250513 | 172500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250513 | 172400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250513 | 172300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250513 | 172200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250513 | 172100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250513 | 172000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250513 | 171900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250513 | 171800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250513 | 171700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250513 | 171600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250513 | 171500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250513 | 171400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250513 | 171300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250513 | 171200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250513 | 171100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250513 | 171000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250513 | 170900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250513 | 170800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250513 | 170700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 183 | 20250513 | 170600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250513 | 170500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250513 | 170400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250513 | 170300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250513 | 170200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250513 | 170100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250513 | 170000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250513 | 165900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250513 | 165800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250513 | 165700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250513 | 165600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250513 | 165500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250513 | 165400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250513 | 165300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250513 | 165200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250513 | 165100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250513 | 165000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250513 | 164900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250513 | 164800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250513 | 164700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250513 | 164600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250513 | 164500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250513 | 164400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250513 | 164300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250513 | 164200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250513 | 164100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250513 | 164000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250513 | 163900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250513 | 163800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250513 | 163700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 213 | 20250513 | 163600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250513 | 163500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250513 | 163400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250513 | 163300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250513 | 163200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250513 | 163100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250513 | 163000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20250513 | 162900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250513 | 162800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250513 | 162700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250513 | 162600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250513 | 162500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250513 | 162400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250513 | 162300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250513 | 162200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250513 | 162100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250513 | 162000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250513 | 161900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250513 | 161800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250513 | 161700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250513 | 161600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250513 | 161500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250513 | 161400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250513 | 161300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250513 | 161200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20250513 | 161100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20250513 | 161000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20250513 | 160900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20250513 | 160800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20250513 | 160700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 243 | 20250513 | 160600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20250513 | 160500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20250513 | 160400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20250513 | 160300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20250513 | 160200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20250513 | 160100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20250513 | 160000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20250513 | 155900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20250513 | 155800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20250513 | 155700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20250513 | 155600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20250513 | 155500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20250513 | 155400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20250513 | 155300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20250513 | 155200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20250513 | 155100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20250513 | 155000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20250513 | 154900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20250513 | 154800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20250513 | 154700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20250513 | 154600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20250513 | 154500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20250513 | 154400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20250513 | 154300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20250513 | 154200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20250513 | 154100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20250513 | 154000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20250513 | 153900 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20250513 | 153800 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20250513 | 153700 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 273 | 20250513 | 153600 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20250513 | 153500 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20250513 | 153400 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20250513 | 153300 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20250513 | 153200 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20250513 | 153100 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20250513 | 153000 | 3722830805 | 10520 | 10520 | 10520 | 10520 | 34109 |
| 280 | 20250513 | 152900 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20250513 | 152800 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20250513 | 152700 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20250513 | 152600 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250513 | 152500 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20250513 | 152400 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20250513 | 152300 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20250513 | 152200 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20250513 | 152100 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20250513 | 152000 | 3364004125 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20250513 | 151900 | 3364004125 | 10490 | 10500 | 10500 | 10490 | 2232 |
| 291 | 20250513 | 151800 | 3340569735 | 10500 | 10490 | 10500 | 10490 | 5221 |
| 292 | 20250513 | 151700 | 3285753215 | 10500 | 10490 | 10500 | 10490 | 3215 |
| 293 | 20250513 | 151600 | 3252000275 | 10500 | 10500 | 10500 | 10490 | 1360 |
| 294 | 20250513 | 151500 | 3237725060 | 10500 | 10500 | 10500 | 10490 | 1002 |
| 295 | 20250513 | 151400 | 3227208275 | 10500 | 10500 | 10500 | 10490 | 1002 |
| 296 | 20250513 | 151300 | 3216691855 | 10490 | 10500 | 10500 | 10490 | 1242 |
| 297 | 20250513 | 151200 | 3203659435 | 10500 | 10490 | 10500 | 10490 | 613 |
| 298 | 20250513 | 151100 | 3197225345 | 10490 | 10500 | 10500 | 10490 | 1685 |
| 299 | 20250513 | 151000 | 3179541865 | 10500 | 10490 | 10500 | 10490 | 593 |
| 300 | 20250513 | 150900 | 3173319685 | 10490 | 10490 | 10500 | 10490 | 397 |
| 301 | 20250513 | 150800 | 3169153595 | 10490 | 10490 | 10490 | 10490 | 488 |
| 302 | 20250513 | 150700 | 3164034475 | 10490 | 10490 | 10500 | 10490 | 533 |
| 303 | 20250513 | 150600 | 3158443265 | 10490 | 10500 | 10500 | 10490 | 5480 |
| 304 | 20250513 | 150500 | 3100952265 | 10500 | 10500 | 10500 | 10490 | 860 |
| 305 | 20250513 | 150400 | 3091925505 | 10490 | 10490 | 10500 | 10490 | 799 |
| 306 | 20250513 | 150300 | 3083539715 | 10490 | 10490 | 10500 | 10490 | 1092 |
| 307 | 20250513 | 150200 | 3072083605 | 10500 | 10500 | 10500 | 10490 | 690 |
| 308 | 20250513 | 150100 | 3064842015 | 10490 | 10490 | 10500 | 10490 | 335 |
| 309 | 20250513 | 150000 | 3061326795 | 10500 | 10500 | 10500 | 10490 | 918 |
| 310 | 20250513 | 145900 | 3051693295 | 10490 | 10490 | 10500 | 10490 | 707 |
| 311 | 20250513 | 145800 | 3044272605 | 10490 | 10490 | 10500 | 10490 | 736 |
| 312 | 20250513 | 145700 | 3036548045 | 10490 | 10490 | 10500 | 10490 | 687 |
| 313 | 20250513 | 145600 | 3029339215 | 10490 | 10490 | 10500 | 10490 | 518 |
| 314 | 20250513 | 145500 | 3023901935 | 10490 | 10490 | 10500 | 10490 | 969 |
| 315 | 20250513 | 145400 | 3013731125 | 10490 | 10500 | 10500 | 10490 | 987 |
| 316 | 20250513 | 145300 | 3003372345 | 10500 | 10490 | 10500 | 10490 | 1027 |
| 317 | 20250513 | 145200 | 2992591890 | 10500 | 10500 | 10500 | 10490 | 583 |
| 318 | 20250513 | 145100 | 2986473290 | 10500 | 10490 | 10500 | 10490 | 661 |
| 319 | 20250513 | 145000 | 2979534900 | 10490 | 10490 | 10500 | 10490 | 893 |
| 320 | 20250513 | 144900 | 2970161360 | 10500 | 10490 | 10500 | 10490 | 733 |
| 321 | 20250513 | 144800 | 2962468820 | 10500 | 10500 | 10500 | 10490 | 3282 |
| 322 | 20250513 | 144700 | 2928009590 | 10500 | 10490 | 10500 | 10490 | 862 |
| 323 | 20250513 | 144600 | 2918962110 | 10500 | 10490 | 10500 | 10490 | 1032 |
| 324 | 20250513 | 144500 | 2908129750 | 10500 | 10490 | 10500 | 10490 | 866 |
| 325 | 20250513 | 144400 | 2899039910 | 10490 | 10490 | 10500 | 10490 | 890 |
| 326 | 20250513 | 144300 | 2889699380 | 10500 | 10490 | 10500 | 10490 | 945 |
| 327 | 20250513 | 144200 | 2879783700 | 10500 | 10490 | 10500 | 10490 | 633 |
| 328 | 20250513 | 144100 | 2873139040 | 10500 | 10490 | 10500 | 10490 | 482 |
| 329 | 20250513 | 144000 | 2868080000 | 10500 | 10500 | 10500 | 10490 | 705 |
| 330 | 20250513 | 143900 | 2860680830 | 10500 | 10490 | 10500 | 10490 | 826 |
| 331 | 20250513 | 143800 | 2852010140 | 10490 | 10500 | 10500 | 10490 | 665 |
| 332 | 20250513 | 143700 | 2845029800 | 10490 | 10490 | 10500 | 10490 | 661 |
| 333 | 20250513 | 143600 | 2838094290 | 10500 | 10490 | 10500 | 10490 | 487 |
| 334 | 20250513 | 143500 | 2832983020 | 10500 | 10490 | 10500 | 10490 | 542 |
| 335 | 20250513 | 143400 | 2827295800 | 10490 | 10490 | 10500 | 10490 | 431 |
| 336 | 20250513 | 143300 | 2822774180 | 10490 | 10490 | 10500 | 10490 | 389 |
| 337 | 20250513 | 143200 | 2818692790 | 10490 | 10490 | 10500 | 10490 | 735 |
| 338 | 20250513 | 143100 | 2810978610 | 10490 | 10490 | 10500 | 10490 | 545 |
| 339 | 20250513 | 143000 | 2805259550 | 10500 | 10490 | 10500 | 10490 | 582 |
| 340 | 20250513 | 142900 | 2799151590 | 10490 | 10490 | 10500 | 10490 | 451 |
| 341 | 20250513 | 142800 | 2794419730 | 10490 | 10490 | 10500 | 10490 | 518 |
| 342 | 20250513 | 142700 | 2788985220 | 10490 | 10490 | 10500 | 10490 | 355 |
| 343 | 20250513 | 142600 | 2785260160 | 10490 | 10490 | 10500 | 10490 | 550 |
| 344 | 20250513 | 142500 | 2779490090 | 10490 | 10490 | 10500 | 10490 | 665 |
| 345 | 20250513 | 142400 | 2772511340 | 10490 | 10490 | 10500 | 10490 | 386 |
| 346 | 20250513 | 142300 | 2768460850 | 10490 | 10500 | 10500 | 10490 | 622 |
| 347 | 20250513 | 142200 | 2761933380 | 10490 | 10490 | 10500 | 10490 | 312 |
| 348 | 20250513 | 142100 | 2758659890 | 10490 | 10490 | 10500 | 10490 | 305 |
| 349 | 20250513 | 142000 | 2755460360 | 10490 | 10490 | 10500 | 10490 | 1067 |
| 350 | 20250513 | 141900 | 2744260430 | 10500 | 10490 | 10500 | 10490 | 666 |
| 351 | 20250513 | 141800 | 2737270610 | 10500 | 10500 | 10500 | 10490 | 955 |
| 352 | 20250513 | 141700 | 2727247170 | 10500 | 10490 | 10500 | 10490 | 1059 |
| 353 | 20250513 | 141600 | 2716129860 | 10490 | 10490 | 10500 | 10490 | 470 |
| 354 | 20250513 | 141500 | 2711197070 | 10500 | 10500 | 10500 | 10490 | 470 |
| 355 | 20250513 | 141400 | 2706265490 | 10490 | 10500 | 10500 | 10490 | 465 |
| 356 | 20250513 | 141300 | 2701387320 | 10500 | 10490 | 10500 | 10490 | 496 |
| 357 | 20250513 | 141200 | 2696182900 | 10490 | 10490 | 10500 | 10490 | 594 |
| 358 | 20250513 | 141100 | 2689949950 | 10500 | 10490 | 10500 | 10490 | 417 |
| 359 | 20250513 | 141000 | 2685573930 | 10490 | 10500 | 10500 | 10490 | 451 |
| 360 | 20250513 | 140900 | 2680840770 | 10490 | 10500 | 10500 | 10490 | 729 |
| 361 | 20250513 | 140800 | 2673189360 | 10500 | 10500 | 10500 | 10490 | 474 |
| 362 | 20250513 | 140700 | 2668215190 | 10490 | 10490 | 10500 | 10490 | 278 |
| 363 | 20250513 | 140600 | 2665298700 | 10490 | 10490 | 10500 | 10490 | 209 |
| 364 | 20250513 | 140500 | 2663105260 | 10500 | 10490 | 10500 | 10490 | 2113 |
| 365 | 20250513 | 140400 | 2640922040 | 10490 | 10490 | 10500 | 10490 | 836 |
| 366 | 20250513 | 140300 | 2632150810 | 10490 | 10490 | 10500 | 10490 | 531 |
| 367 | 20250513 | 140200 | 2626579930 | 10500 | 10500 | 10500 | 10490 | 494 |
| 368 | 20250513 | 140100 | 2621394430 | 10490 | 10500 | 10500 | 10490 | 497 |
| 369 | 20250513 | 140000 | 2616177860 | 10490 | 10490 | 10500 | 10490 | 330 |
| 370 | 20250513 | 135900 | 2612714450 | 10490 | 10490 | 10500 | 10490 | 919 |
| 371 | 20250513 | 135800 | 2603066480 | 10500 | 10500 | 10500 | 10490 | 556 |
| 372 | 20250513 | 135700 | 2597231360 | 10500 | 10490 | 10500 | 10490 | 258 |
| 373 | 20250513 | 135600 | 2594524130 | 10490 | 10500 | 10500 | 10490 | 216 |
| 374 | 20250513 | 135500 | 2592256750 | 10490 | 10490 | 10500 | 10490 | 3962 |
| 375 | 20250513 | 135400 | 2550660300 | 10500 | 10490 | 10500 | 10490 | 922 |
| 376 | 20250513 | 135300 | 2540980850 | 10500 | 10490 | 10500 | 10490 | 356 |
| 377 | 20250513 | 135200 | 2537245750 | 10490 | 10490 | 10500 | 10490 | 240 |
| 378 | 20250513 | 135100 | 2534728080 | 10500 | 10500 | 10500 | 10490 | 261 |
| 379 | 20250513 | 135000 | 2531989500 | 10500 | 10490 | 10500 | 10490 | 793 |
| 380 | 20250513 | 134900 | 2523669320 | 10490 | 10500 | 10500 | 10490 | 329 |
| 381 | 20250513 | 134800 | 2520217060 | 10490 | 10490 | 10500 | 10490 | 422 |
| 382 | 20250513 | 134700 | 2515789260 | 10490 | 10490 | 10500 | 10490 | 634 |
| 383 | 20250513 | 134600 | 2509134650 | 10490 | 10500 | 10500 | 10490 | 225 |
| 384 | 20250513 | 134500 | 2506773440 | 10500 | 10500 | 10500 | 10490 | 455 |
| 385 | 20250513 | 134400 | 2501998690 | 10500 | 10470 | 10500 | 10470 | 1463 |
| 386 | 20250513 | 134300 | 2486659710 | 10470 | 10470 | 10480 | 10470 | 285 |
| 387 | 20250513 | 134200 | 2483675100 | 10470 | 10480 | 10480 | 10470 | 424 |
| 388 | 20250513 | 134100 | 2479233430 | 10480 | 10480 | 10480 | 10470 | 447 |
| 389 | 20250513 | 134000 | 2474551110 | 10480 | 10470 | 10480 | 10470 | 279 |
| 390 | 20250513 | 133900 | 2471628280 | 10470 | 10470 | 10480 | 10470 | 426 |
| 391 | 20250513 | 133800 | 2467167070 | 10470 | 10470 | 10480 | 10470 | 868 |
| 392 | 20250513 | 133700 | 2458071860 | 10470 | 10470 | 10480 | 10470 | 236 |
| 393 | 20250513 | 133600 | 2455600610 | 10480 | 10470 | 10480 | 10470 | 534 |
| 394 | 20250513 | 133500 | 2450005810 | 10470 | 10480 | 10480 | 10470 | 737 |
| 395 | 20250513 | 133400 | 2442285380 | 10470 | 10490 | 10500 | 10470 | 9062 |
| 396 | 20250513 | 133300 | 2347273010 | 10490 | 10490 | 10500 | 10490 | 552 |
| 397 | 20250513 | 133200 | 2341480840 | 10500 | 10490 | 10500 | 10490 | 396 |
| 398 | 20250513 | 133100 | 2337324950 | 10490 | 10500 | 10500 | 10490 | 631 |
| 399 | 20250513 | 133000 | 2330703730 | 10500 | 10490 | 10500 | 10490 | 530 |
| 400 | 20250513 | 132900 | 2325141970 | 10500 | 10500 | 10500 | 10490 | 809 |
| 401 | 20250513 | 132800 | 2316650000 | 10500 | 10490 | 10500 | 10490 | 677 |
| 402 | 20250513 | 132700 | 2309544230 | 10500 | 10490 | 10500 | 10490 | 465 |
| 403 | 20250513 | 132600 | 2304664760 | 10490 | 10500 | 10500 | 10490 | 791 |
| 404 | 20250513 | 132500 | 2296361540 | 10500 | 10490 | 10500 | 10490 | 409 |
| 405 | 20250513 | 132400 | 2292070480 | 10490 | 10500 | 10500 | 10490 | 269 |
| 406 | 20250513 | 132300 | 2289247770 | 10500 | 10490 | 10500 | 10490 | 352 |
| 407 | 20250513 | 132200 | 2285554000 | 10490 | 10490 | 10500 | 10490 | 622 |
| 408 | 20250513 | 132100 | 2279026380 | 10500 | 10500 | 10500 | 10490 | 261 |
| 409 | 20250513 | 132000 | 2276285930 | 10490 | 10490 | 10500 | 10490 | 357 |
| 410 | 20250513 | 131900 | 2272539630 | 10500 | 10490 | 10500 | 10490 | 459 |
| 411 | 20250513 | 131800 | 2267722880 | 10500 | 10500 | 10500 | 10490 | 338 |
| 412 | 20250513 | 131700 | 2264175450 | 10500 | 10500 | 10500 | 10490 | 466 |
| 413 | 20250513 | 131600 | 2259284390 | 10490 | 10490 | 10500 | 10490 | 345 |
| 414 | 20250513 | 131500 | 2255663650 | 10500 | 10500 | 10500 | 10490 | 370 |
| 415 | 20250513 | 131400 | 2251780150 | 10500 | 10500 | 10500 | 10490 | 476 |
| 416 | 20250513 | 131300 | 2246783740 | 10490 | 10490 | 10500 | 10490 | 1416 |
| 417 | 20250513 | 131200 | 2231918450 | 10500 | 10490 | 10500 | 10490 | 68 |
| 418 | 20250513 | 131100 | 2231204950 | 10490 | 10500 | 10500 | 10490 | 781 |
| 419 | 20250513 | 131000 | 2223005990 | 10500 | 10500 | 10500 | 10490 | 94 |
| 420 | 20250513 | 130900 | 2222019630 | 10490 | 10500 | 10510 | 10490 | 13816 |
| 421 | 20250513 | 130800 | 2076938580 | 10490 | 10500 | 10500 | 10490 | 214 |
| 422 | 20250513 | 130700 | 2074692600 | 10490 | 10500 | 10500 | 10490 | 206 |
| 423 | 20250513 | 130600 | 2072530190 | 10500 | 10500 | 10500 | 10490 | 251 |
| 424 | 20250513 | 130500 | 2069895980 | 10490 | 10500 | 10500 | 10490 | 680 |
| 425 | 20250513 | 130400 | 2062759470 | 10500 | 10480 | 10500 | 10480 | 3288 |
| 426 | 20250513 | 130300 | 2028284720 | 10480 | 10480 | 10480 | 10470 | 148 |
| 427 | 20250513 | 130200 | 2026734560 | 10480 | 10480 | 10480 | 10470 | 437 |
| 428 | 20250513 | 130100 | 2022156190 | 10480 | 10470 | 10480 | 10470 | 78 |
| 429 | 20250513 | 130000 | 2021339260 | 10470 | 10480 | 10480 | 10470 | 337 |
| 430 | 20250513 | 125900 | 2017809450 | 10470 | 10480 | 10480 | 10470 | 338 |
| 431 | 20250513 | 125800 | 2014267670 | 10480 | 10480 | 10480 | 10470 | 1397 |
| 432 | 20250513 | 125700 | 1999640070 | 10470 | 10480 | 10480 | 10470 | 329 |
| 433 | 20250513 | 125600 | 1996193320 | 10470 | 10475 | 10480 | 10470 | 180 |
| 434 | 20250513 | 125500 | 1994308350 | 10470 | 10475 | 10475 | 10470 | 4 |
| 435 | 20250513 | 125400 | 1994266455 | 10480 | 10470 | 10480 | 10470 | 120 |
| 436 | 20250513 | 125300 | 1993009395 | 10480 | 10475 | 10480 | 10470 | 248 |
| 437 | 20250513 | 125200 | 1990411300 | 10480 | 10480 | 10480 | 10470 | 59 |
| 438 | 20250513 | 125100 | 1989793440 | 10470 | 10480 | 10480 | 10470 | 57 |
| 439 | 20250513 | 125000 | 1989196580 | 10470 | 10470 | 10480 | 10470 | 180 |
| 440 | 20250513 | 124900 | 1987311140 | 10470 | 10480 | 10480 | 10470 | 173 |
| 441 | 20250513 | 124800 | 1985498630 | 10480 | 10470 | 10490 | 10470 | 3190 |
| 442 | 20250513 | 124700 | 1952061015 | 10470 | 10480 | 10480 | 10470 | 174 |
| 443 | 20250513 | 124600 | 1950238370 | 10470 | 10475 | 10480 | 10470 | 102 |
| 444 | 20250513 | 124500 | 1949170025 | 10480 | 10480 | 10480 | 10470 | 16 |
| 445 | 20250513 | 124400 | 1949002365 | 10470 | 10470 | 10480 | 10470 | 113 |
| 446 | 20250513 | 124300 | 1947818695 | 10480 | 10475 | 10480 | 10470 | 578 |
| 447 | 20250513 | 124200 | 1941762630 | 10475 | 10475 | 10480 | 10475 | 10 |
| 448 | 20250513 | 124100 | 1941657855 | 10475 | 10470 | 10475 | 10470 | 52 |
| 449 | 20250513 | 124000 | 1941113390 | 10475 | 10480 | 10480 | 10470 | 219 |
| 450 | 20250513 | 123900 | 1938819585 | 10480 | 10475 | 10480 | 10470 | 36 |
| 451 | 20250513 | 123800 | 1938442500 | 10475 | 10475 | 10480 | 10470 | 127 |
| 452 | 20250513 | 123700 | 1937112030 | 10475 | 10480 | 10480 | 10470 | 41 |
| 453 | 20250513 | 123600 | 1936682380 | 10490 | 10490 | 10490 | 10470 | 140 |
| 454 | 20250513 | 123500 | 1935215440 | 10490 | 10480 | 10490 | 10470 | 643 |
| 455 | 20250513 | 123400 | 1928476745 | 10480 | 10470 | 10480 | 10470 | 392 |
| 456 | 20250513 | 123300 | 1924369385 | 10475 | 10470 | 10480 | 10470 | 513 |
| 457 | 20250513 | 123200 | 1918993825 | 10480 | 10475 | 10480 | 10470 | 78 |
| 458 | 20250513 | 123100 | 1918176440 | 10480 | 10475 | 10490 | 10470 | 1714 |
| 459 | 20250513 | 123000 | 1900209765 | 10470 | 10470 | 10480 | 10470 | 195 |
| 460 | 20250513 | 122900 | 1898167495 | 10470 | 10480 | 10480 | 10470 | 155 |
| 461 | 20250513 | 122800 | 1896543925 | 10475 | 10480 | 10480 | 10470 | 56 |
| 462 | 20250513 | 122700 | 1895957530 | 10470 | 10480 | 10480 | 10470 | 250 |
| 463 | 20250513 | 122600 | 1893338780 | 10480 | 10475 | 10480 | 10470 | 164 |
| 464 | 20250513 | 122500 | 1891620305 | 10470 | 10470 | 10475 | 10470 | 53 |
| 465 | 20250513 | 122400 | 1891065365 | 10475 | 10480 | 10480 | 10470 | 106 |
| 466 | 20250513 | 122300 | 1889955280 | 10470 | 10470 | 10480 | 10470 | 170 |
| 467 | 20250513 | 122200 | 1888174270 | 10480 | 10480 | 10480 | 10470 | 581 |
| 468 | 20250513 | 122100 | 1882085940 | 10480 | 10470 | 10480 | 10470 | 436 |
| 469 | 20250513 | 122000 | 1877517510 | 10480 | 10480 | 10480 | 10470 | 60 |
| 470 | 20250513 | 121900 | 1876889180 | 10480 | 10470 | 10480 | 10470 | 89 |
| 471 | 20250513 | 121800 | 1875956690 | 10470 | 10480 | 10480 | 10470 | 55 |
| 472 | 20250513 | 121700 | 1875380770 | 10480 | 10480 | 10480 | 10470 | 145 |
| 473 | 20250513 | 121600 | 1873862465 | 10470 | 10480 | 10480 | 10470 | 224 |
| 474 | 20250513 | 121500 | 1871515075 | 10480 | 10480 | 10480 | 10470 | 89 |
| 475 | 20250513 | 121400 | 1870582895 | 10470 | 10480 | 10480 | 10470 | 189 |
| 476 | 20250513 | 121300 | 1868603035 | 10470 | 10480 | 10490 | 10470 | 1148 |
| 477 | 20250513 | 121200 | 1856571165 | 10470 | 10480 | 10480 | 10470 | 88 |
| 478 | 20250513 | 121100 | 1855649610 | 10470 | 10475 | 10480 | 10470 | 103 |
| 479 | 20250513 | 121000 | 1854570995 | 10470 | 10480 | 10490 | 10470 | 466 |
| 480 | 20250513 | 120900 | 1849686165 | 10470 | 10470 | 10480 | 10470 | 191 |
| 481 | 20250513 | 120800 | 1847685170 | 10480 | 10480 | 10480 | 10470 | 99 |
| 482 | 20250513 | 120700 | 1846648440 | 10470 | 10490 | 10490 | 10470 | 489 |
| 483 | 20250513 | 120600 | 1841519340 | 10480 | 10470 | 10480 | 10470 | 141 |
| 484 | 20250513 | 120500 | 1840042190 | 10470 | 10480 | 10480 | 10470 | 29 |
| 485 | 20250513 | 120400 | 1839738460 | 10490 | 10490 | 10490 | 10470 | 115 |
| 486 | 20250513 | 120300 | 1838533590 | 10480 | 10480 | 10490 | 10470 | 81 |
| 487 | 20250513 | 120200 | 1837685140 | 10480 | 10480 | 10480 | 10470 | 378 |
| 488 | 20250513 | 120100 | 1833724370 | 10480 | 10480 | 10490 | 10470 | 474 |
| 489 | 20250513 | 120000 | 1828756790 | 10480 | 10480 | 10480 | 10470 | 29 |
| 490 | 20250513 | 115900 | 1828452945 | 10480 | 10475 | 10480 | 10470 | 849 |
| 491 | 20250513 | 115800 | 1819555900 | 10470 | 10480 | 10480 | 10470 | 122 |
| 492 | 20250513 | 115700 | 1818278330 | 10470 | 10460 | 10480 | 10460 | 587 |
| 493 | 20250513 | 115600 | 1812132555 | 10460 | 10470 | 10470 | 10460 | 177 |
| 494 | 20250513 | 115500 | 1810279815 | 10470 | 10470 | 10480 | 10460 | 305 |
| 495 | 20250513 | 115400 | 1807087045 | 10470 | 10460 | 10480 | 10460 | 640 |
| 496 | 20250513 | 115300 | 1800384775 | 10470 | 10470 | 10480 | 10470 | 123 |
| 497 | 20250513 | 115200 | 1799096525 | 10480 | 10460 | 10480 | 10460 | 1018 |
| 498 | 20250513 | 115100 | 1788437530 | 10460 | 10460 | 10465 | 10460 | 155 |
| 499 | 20250513 | 115000 | 1786816190 | 10465 | 10460 | 10465 | 10460 | 9 |
| 500 | 20250513 | 114900 | 1786722025 | 10465 | 10465 | 10470 | 10460 | 314 |
| 501 | 20250513 | 114800 | 1783435630 | 10460 | 10465 | 10470 | 10460 | 227 |
| 502 | 20250513 | 114700 | 1781060405 | 10465 | 10465 | 10465 | 10460 | 36 |
| 503 | 20250513 | 114600 | 1780683810 | 10460 | 10460 | 10470 | 10460 | 338 |
| 504 | 20250513 | 114500 | 1777145390 | 10470 | 10460 | 10470 | 10460 | 223 |
| 505 | 20250513 | 114400 | 1774811535 | 10460 | 10470 | 10470 | 10460 | 55 |
| 506 | 20250513 | 114300 | 1774236190 | 10460 | 10460 | 10470 | 10460 | 133 |
| 507 | 20250513 | 114200 | 1772844220 | 10460 | 10470 | 10470 | 10460 | 235 |
| 508 | 20250513 | 114100 | 1770384610 | 10460 | 10460 | 10465 | 10460 | 76 |
| 509 | 20250513 | 114000 | 1769589595 | 10470 | 10465 | 10470 | 10460 | 212 |
| 510 | 20250513 | 113900 | 1767370420 | 10460 | 10470 | 10470 | 10460 | 104 |
| 511 | 20250513 | 113800 | 1766281700 | 10470 | 10465 | 10470 | 10460 | 206 |
| 512 | 20250513 | 113700 | 1764126250 | 10460 | 10470 | 10470 | 10460 | 12 |
| 513 | 20250513 | 113600 | 1764000710 | 10460 | 10455 | 10470 | 10450 | 1208 |
| 514 | 20250513 | 113500 | 1751364055 | 10455 | 10460 | 10470 | 10450 | 323 |
| 515 | 20250513 | 113400 | 1747986025 | 10460 | 10480 | 10490 | 10460 | 3316 |
| 516 | 20250513 | 113300 | 1713252840 | 10490 | 10490 | 10490 | 10480 | 124 |
| 517 | 20250513 | 113200 | 1711952830 | 10480 | 10480 | 10490 | 10480 | 199 |
| 518 | 20250513 | 113100 | 1709866540 | 10490 | 10490 | 10490 | 10480 | 269 |
| 519 | 20250513 | 113000 | 1707045470 | 10490 | 10500 | 10500 | 10480 | 436 |
| 520 | 20250513 | 112900 | 1702470370 | 10490 | 10500 | 10500 | 10490 | 266 |
| 521 | 20250513 | 112800 | 1699678440 | 10500 | 10500 | 10500 | 10490 | 835 |
| 522 | 20250513 | 112700 | 1690917140 | 10500 | 10500 | 10500 | 10490 | 311 |
| 523 | 20250513 | 112600 | 1687652950 | 10500 | 10500 | 10500 | 10490 | 268 |
| 524 | 20250513 | 112500 | 1684839240 | 10500 | 10490 | 10500 | 10480 | 465 |
| 525 | 20250513 | 112400 | 1679959610 | 10490 | 10500 | 10500 | 10480 | 434 |
| 526 | 20250513 | 112300 | 1675406850 | 10500 | 10500 | 10500 | 10490 | 133 |
| 527 | 20250513 | 112200 | 1674010880 | 10490 | 10500 | 10500 | 10480 | 525 |
| 528 | 20250513 | 112100 | 1668502290 | 10500 | 10490 | 10500 | 10480 | 281 |
| 529 | 20250513 | 112000 | 1665554130 | 10490 | 10500 | 10500 | 10480 | 1218 |
| 530 | 20250513 | 111900 | 1652776210 | 10500 | 10490 | 10500 | 10490 | 271 |
| 531 | 20250513 | 111800 | 1649931990 | 10500 | 10500 | 10510 | 10490 | 2420 |
| 532 | 20250513 | 111700 | 1624535600 | 10500 | 10500 | 10500 | 10490 | 380 |
| 533 | 20250513 | 111600 | 1620546160 | 10500 | 10500 | 10500 | 10490 | 524 |
| 534 | 20250513 | 111500 | 1615044990 | 10500 | 10500 | 10500 | 10490 | 462 |
| 535 | 20250513 | 111400 | 1610194460 | 10500 | 10500 | 10500 | 10490 | 208 |
| 536 | 20250513 | 111300 | 1608011020 | 10500 | 10490 | 10500 | 10490 | 153 |
| 537 | 20250513 | 111200 | 1606404610 | 10490 | 10500 | 10500 | 10490 | 369 |
| 538 | 20250513 | 111100 | 1602532330 | 10500 | 10490 | 10500 | 10490 | 247 |
| 539 | 20250513 | 111000 | 1599939390 | 10500 | 10490 | 10500 | 10490 | 175 |
| 540 | 20250513 | 110900 | 1598102130 | 10500 | 10500 | 10500 | 10490 | 301 |
| 541 | 20250513 | 110800 | 1594942930 | 10490 | 10500 | 10500 | 10490 | 263 |
| 542 | 20250513 | 110700 | 1592181460 | 10500 | 10510 | 10510 | 10490 | 912 |
| 543 | 20250513 | 110600 | 1582605750 | 10510 | 10510 | 10510 | 10500 | 474 |
| 544 | 20250513 | 110500 | 1577626010 | 10510 | 10510 | 10510 | 10500 | 666 |
| 545 | 20250513 | 110400 | 1570631440 | 10510 | 10500 | 10510 | 10500 | 4119 |
| 546 | 20250513 | 110300 | 1527378825 | 10490 | 10500 | 10510 | 10490 | 4019 |
| 547 | 20250513 | 110200 | 1485171245 | 10490 | 10500 | 10500 | 10490 | 2987 |
| 548 | 20250513 | 110100 | 1453808305 | 10500 | 10490 | 10500 | 10490 | 241 |
| 549 | 20250513 | 110000 | 1451278285 | 10500 | 10500 | 10500 | 10490 | 350 |
| 550 | 20250513 | 105900 | 1447603435 | 10490 | 10490 | 10500 | 10490 | 332 |
| 551 | 20250513 | 105800 | 1444119265 | 10500 | 10490 | 10500 | 10480 | 296 |
| 552 | 20250513 | 105700 | 1441013105 | 10490 | 10500 | 10500 | 10480 | 564 |
| 553 | 20250513 | 105600 | 1435096635 | 10500 | 10480 | 10500 | 10480 | 367 |
| 554 | 20250513 | 105500 | 1431245665 | 10490 | 10490 | 10490 | 10480 | 768 |
| 555 | 20250513 | 105400 | 1423195355 | 10490 | 10490 | 10490 | 10480 | 358 |
| 556 | 20250513 | 105300 | 1419440395 | 10490 | 10490 | 10490 | 10480 | 310 |
| 557 | 20250513 | 105200 | 1416189835 | 10490 | 10490 | 10500 | 10480 | 151 |
| 558 | 20250513 | 105100 | 1414605455 | 10500 | 10480 | 10500 | 10480 | 448 |
| 559 | 20250513 | 105000 | 1409907545 | 10480 | 10480 | 10480 | 10470 | 292 |
| 560 | 20250513 | 104900 | 1406848485 | 10490 | 10500 | 10500 | 10470 | 804 |
| 561 | 20250513 | 104800 | 1398425265 | 10500 | 10460 | 10500 | 10460 | 1979 |
| 562 | 20250513 | 104700 | 1377671815 | 10460 | 10480 | 10480 | 10440 | 2039 |
| 563 | 20250513 | 104600 | 1356340895 | 10470 | 10470 | 10480 | 10470 | 285 |
| 564 | 20250513 | 104500 | 1353355345 | 10480 | 10470 | 10480 | 10470 | 198 |
| 565 | 20250513 | 104400 | 1351280825 | 10480 | 10490 | 10490 | 10470 | 494 |
| 566 | 20250513 | 104300 | 1346102245 | 10490 | 10480 | 10490 | 10480 | 1822 |
| 567 | 20250513 | 104200 | 1327006385 | 10480 | 10480 | 10480 | 10470 | 495 |
| 568 | 20250513 | 104100 | 1321818965 | 10480 | 10480 | 10480 | 10470 | 305 |
| 569 | 20250513 | 104000 | 1318623025 | 10480 | 10480 | 10480 | 10470 | 334 |
| 570 | 20250513 | 103900 | 1315124785 | 10480 | 10470 | 10480 | 10460 | 151 |
| 571 | 20250513 | 103800 | 1313542645 | 10470 | 10470 | 10480 | 10460 | 1089 |
| 572 | 20250513 | 103700 | 1302141025 | 10470 | 10460 | 10470 | 10460 | 162 |
| 573 | 20250513 | 103600 | 1300445325 | 10470 | 10470 | 10470 | 10460 | 341 |
| 574 | 20250513 | 103500 | 1296875185 | 10460 | 10460 | 10470 | 10460 | 58 |
| 575 | 20250513 | 103400 | 1296268455 | 10460 | 10470 | 10470 | 10460 | 64 |
| 576 | 20250513 | 103300 | 1295598395 | 10460 | 10470 | 10470 | 10460 | 996 |
| 577 | 20250513 | 103200 | 1285171065 | 10470 | 10450 | 10470 | 10450 | 231 |
| 578 | 20250513 | 103100 | 1282755335 | 10450 | 10460 | 10460 | 10450 | 55 |
| 579 | 20250513 | 103000 | 1282180105 | 10460 | 10460 | 10460 | 10450 | 1614 |
| 580 | 20250513 | 102900 | 1265302705 | 10460 | 10470 | 10470 | 10460 | 350 |
| 581 | 20250513 | 102800 | 1261638245 | 10460 | 10460 | 10470 | 10460 | 54 |
| 582 | 20250513 | 102700 | 1261073375 | 10470 | 10460 | 10470 | 10460 | 485 |
| 583 | 20250513 | 102600 | 1255999595 | 10460 | 10460 | 10460 | 10450 | 54 |
| 584 | 20250513 | 102500 | 1255434875 | 10460 | 10450 | 10460 | 10450 | 434 |
| 585 | 20250513 | 102400 | 1250895695 | 10460 | 10450 | 10460 | 10450 | 159 |
| 586 | 20250513 | 102300 | 1249234065 | 10460 | 10450 | 10460 | 10450 | 189 |
| 587 | 20250513 | 102200 | 1247258435 | 10460 | 10460 | 10460 | 10450 | 78 |
| 588 | 20250513 | 102100 | 1246443255 | 10450 | 10450 | 10460 | 10450 | 106 |
| 589 | 20250513 | 102000 | 1245335305 | 10450 | 10460 | 10460 | 10450 | 213 |
| 590 | 20250513 | 101900 | 1243108805 | 10450 | 10460 | 10460 | 10450 | 1236 |
| 591 | 20250513 | 101800 | 1230187225 | 10460 | 10460 | 10460 | 10450 | 525 |
| 592 | 20250513 | 101700 | 1224695745 | 10460 | 10460 | 10460 | 10450 | 1265 |
| 593 | 20250513 | 101600 | 1211465145 | 10460 | 10460 | 10470 | 10460 | 40 |
| 594 | 20250513 | 101500 | 1211046685 | 10460 | 10460 | 10470 | 10460 | 81 |
| 595 | 20250513 | 101400 | 1210199325 | 10470 | 10460 | 10470 | 10460 | 212 |
| 596 | 20250513 | 101300 | 1207981195 | 10470 | 10470 | 10470 | 10460 | 88 |
| 597 | 20250513 | 101200 | 1207060125 | 10460 | 10470 | 10470 | 10460 | 97 |
| 598 | 20250513 | 101100 | 1206045365 | 10470 | 10470 | 10470 | 10460 | 130 |
| 599 | 20250513 | 101000 | 1204685505 | 10470 | 10460 | 10470 | 10460 | 70 |
| 600 | 20250513 | 100900 | 1203952715 | 10460 | 10470 | 10470 | 10450 | 3119 |
| 601 | 20250513 | 100800 | 1171329255 | 10480 | 10480 | 10480 | 10470 | 214 |
| 602 | 20250513 | 100700 | 1169087475 | 10470 | 10480 | 10480 | 10470 | 274 |
| 603 | 20250513 | 100600 | 1166217195 | 10480 | 10470 | 10480 | 10470 | 723 |
| 604 | 20250513 | 100500 | 1158640725 | 10480 | 10470 | 10480 | 10470 | 101 |
| 605 | 20250513 | 100400 | 1157582265 | 10480 | 10480 | 10480 | 10470 | 127 |
| 606 | 20250513 | 100300 | 1156252535 | 10480 | 10470 | 10480 | 10460 | 624 |
| 607 | 20250513 | 100200 | 1149718675 | 10480 | 10470 | 10480 | 10470 | 537 |
| 608 | 20250513 | 100100 | 1144095645 | 10470 | 10470 | 10470 | 10460 | 134 |
| 609 | 20250513 | 100000 | 1142693395 | 10460 | 10460 | 10470 | 10460 | 929 |
| 610 | 20250513 | 095900 | 1132967455 | 10460 | 10470 | 10470 | 10460 | 93 |
| 611 | 20250513 | 095800 | 1131994575 | 10460 | 10470 | 10470 | 10460 | 197 |
| 612 | 20250513 | 095700 | 1129933305 | 10460 | 10470 | 10470 | 10460 | 64 |
| 613 | 20250513 | 095600 | 1129263720 | 10470 | 10455 | 10470 | 10450 | 571 |
| 614 | 20250513 | 095500 | 1123293775 | 10450 | 10455 | 10460 | 10450 | 27 |
| 615 | 20250513 | 095400 | 1123011430 | 10450 | 10460 | 10460 | 10450 | 200 |
| 616 | 20250513 | 095300 | 1120921050 | 10460 | 10460 | 10460 | 10455 | 141 |
| 617 | 20250513 | 095200 | 1119446220 | 10460 | 10465 | 10470 | 10450 | 633 |
| 618 | 20250513 | 095100 | 1112824975 | 10470 | 10470 | 10470 | 10450 | 278 |
| 619 | 20250513 | 095000 | 1109915775 | 10460 | 10470 | 10470 | 10460 | 1130 |
| 620 | 20250513 | 094900 | 1098095835 | 10470 | 10465 | 10470 | 10460 | 137 |
| 621 | 20250513 | 094800 | 1096661550 | 10470 | 10465 | 10470 | 10460 | 24 |
| 622 | 20250513 | 094700 | 1096410340 | 10470 | 10450 | 10470 | 10445 | 2082 |
| 623 | 20250513 | 094600 | 1074635455 | 10460 | 10460 | 10465 | 10440 | 3981 |
| 624 | 20250513 | 094500 | 1033020685 | 10470 | 10460 | 10470 | 10460 | 200 |
| 625 | 20250513 | 094400 | 1030927085 | 10470 | 10470 | 10470 | 10460 | 50 |
| 626 | 20250513 | 094300 | 1030404005 | 10470 | 10470 | 10470 | 10470 | 74 |
| 627 | 20250513 | 094200 | 1029629225 | 10470 | 10470 | 10480 | 10470 | 380 |
| 628 | 20250513 | 094100 | 1025650475 | 10470 | 10480 | 10480 | 10470 | 200 |
| 629 | 20250513 | 094000 | 1023556195 | 10480 | 10470 | 10480 | 10460 | 688 |
| 630 | 20250513 | 093900 | 1016352995 | 10480 | 10470 | 10480 | 10470 | 173 |
| 631 | 20250513 | 093800 | 1014540905 | 10470 | 10490 | 10490 | 10460 | 2039 |
| 632 | 20250513 | 093700 | 993194815 | 10490 | 10500 | 10500 | 10480 | 107 |
| 633 | 20250513 | 093600 | 992071545 | 10500 | 10480 | 10500 | 10480 | 739 |
| 634 | 20250513 | 093500 | 984320115 | 10490 | 10490 | 10490 | 10470 | 452 |
| 635 | 20250513 | 093400 | 979584045 | 10480 | 10490 | 10500 | 10480 | 2222 |
| 636 | 20250513 | 093300 | 956283055 | 10490 | 10490 | 10500 | 10480 | 288 |
| 637 | 20250513 | 093200 | 953260745 | 10490 | 10490 | 10490 | 10480 | 77 |
| 638 | 20250513 | 093100 | 952453565 | 10490 | 10480 | 10490 | 10470 | 755 |
| 639 | 20250513 | 093000 | 944545615 | 10480 | 10480 | 10480 | 10470 | 5690 |
| 640 | 20250513 | 092900 | 884916925 | 10470 | 10490 | 10490 | 10470 | 22 |
| 641 | 20250513 | 092800 | 884686235 | 10490 | 10490 | 10500 | 10480 | 938 |
| 642 | 20250513 | 092700 | 874848645 | 10480 | 10480 | 10480 | 10480 | 1087 |
| 643 | 20250513 | 092600 | 863456885 | 10480 | 10480 | 10480 | 10470 | 515 |
| 644 | 20250513 | 092500 | 858061745 | 10470 | 10470 | 10480 | 10470 | 1445 |
| 645 | 20250513 | 092400 | 842932455 | 10470 | 10480 | 10480 | 10470 | 696 |
| 646 | 20250513 | 092300 | 835641365 | 10480 | 10480 | 10480 | 10470 | 400 |
| 647 | 20250513 | 092200 | 831453175 | 10470 | 10490 | 10490 | 10470 | 3073 |
| 648 | 20250513 | 092100 | 799254205 | 10500 | 10490 | 10500 | 10490 | 937 |
| 649 | 20250513 | 092000 | 789424995 | 10500 | 10510 | 10520 | 10490 | 2988 |
| 650 | 20250513 | 091900 | 758037755 | 10510 | 10540 | 10540 | 10510 | 9158 |
| 651 | 20250513 | 091800 | 661682635 | 10540 | 10530 | 10540 | 10510 | 2176 |
| 652 | 20250513 | 091700 | 638775025 | 10530 | 10520 | 10540 | 10520 | 3993 |
| 653 | 20250513 | 091600 | 596727495 | 10520 | 10520 | 10520 | 10500 | 1011 |
| 654 | 20250513 | 091500 | 586101725 | 10530 | 10505 | 10530 | 10505 | 598 |
| 655 | 20250513 | 091400 | 579813270 | 10515 | 10520 | 10530 | 10500 | 761 |
| 656 | 20250513 | 091300 | 571810750 | 10530 | 10540 | 10540 | 10510 | 2671 |
| 657 | 20250513 | 091200 | 543704170 | 10540 | 10510 | 10540 | 10510 | 2734 |
| 658 | 20250513 | 091100 | 514914780 | 10530 | 10530 | 10530 | 10500 | 754 |
| 659 | 20250513 | 091000 | 506986490 | 10530 | 10530 | 10530 | 10500 | 1310 |
| 660 | 20250513 | 090900 | 493210990 | 10510 | 10520 | 10520 | 10510 | 519 |
| 661 | 20250513 | 090800 | 487753110 | 10510 | 10510 | 10530 | 10510 | 3047 |
| 662 | 20250513 | 090700 | 455717900 | 10540 | 10520 | 10540 | 10520 | 1694 |
| 663 | 20250513 | 090600 | 437875580 | 10500 | 10520 | 10540 | 10500 | 2851 |
| 664 | 20250513 | 090500 | 407890710 | 10520 | 10510 | 10550 | 10510 | 8508 |
| 665 | 20250513 | 090400 | 318318590 | 10510 | 10520 | 10520 | 10490 | 1219 |
| 666 | 20250513 | 090300 | 305507740 | 10520 | 10450 | 10530 | 10450 | 6264 |
| 667 | 20250513 | 090200 | 239732680 | 10480 | 10480 | 10480 | 10440 | 7020 |
| 668 | 20250513 | 090100 | 166188840 | 10460 | 10420 | 10480 | 10420 | 1196 |
| 669 | 20250513 | 090000 | 153690830 | 10410 | 10400 | 10450 | 10390 | 14775 |