36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 200500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 3 | 20250514 | 200400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250514 | 200300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250514 | 200200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250514 | 200100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250514 | 200000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250514 | 195900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250514 | 195800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250514 | 195700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250514 | 195600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250514 | 195500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250514 | 195400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250514 | 195300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250514 | 195200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250514 | 195100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250514 | 195000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250514 | 194900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250514 | 194800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250514 | 194700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250514 | 194600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250514 | 194500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250514 | 194400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250514 | 194300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250514 | 194200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250514 | 194100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250514 | 194000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250514 | 193900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250514 | 193800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250514 | 193700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250514 | 193600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250514 | 193500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 33 | 20250514 | 193400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250514 | 193300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250514 | 193200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250514 | 193100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250514 | 193000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250514 | 192900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250514 | 192800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250514 | 192700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250514 | 192600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250514 | 192500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250514 | 192400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250514 | 192300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250514 | 192200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250514 | 192100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250514 | 192000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250514 | 191900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250514 | 191800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250514 | 191700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250514 | 191600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250514 | 191500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250514 | 191400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250514 | 191300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250514 | 191200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250514 | 191100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250514 | 191000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250514 | 190900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250514 | 190800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250514 | 190700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250514 | 190600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250514 | 190500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 63 | 20250514 | 190400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250514 | 190300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250514 | 190200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250514 | 190100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250514 | 190000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250514 | 185900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250514 | 185800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250514 | 185700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250514 | 185600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250514 | 185500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250514 | 185400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250514 | 185300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250514 | 185200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250514 | 185100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250514 | 185000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250514 | 184900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250514 | 184800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250514 | 184700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250514 | 184600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250514 | 184500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250514 | 184400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250514 | 184300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250514 | 184200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250514 | 184100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250514 | 184000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250514 | 183900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250514 | 183800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250514 | 183700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250514 | 183600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250514 | 183500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 93 | 20250514 | 183400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250514 | 183300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250514 | 183200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250514 | 183100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250514 | 183000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250514 | 182900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250514 | 182800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250514 | 182700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250514 | 182600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250514 | 182500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250514 | 182400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250514 | 182300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250514 | 182200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250514 | 182100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250514 | 182000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250514 | 181900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250514 | 181800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250514 | 181700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250514 | 181600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250514 | 181500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250514 | 181400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250514 | 181300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250514 | 181200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250514 | 181100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250514 | 181000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250514 | 180900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250514 | 180800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250514 | 180700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250514 | 180600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250514 | 180500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 123 | 20250514 | 180400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250514 | 180300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250514 | 180200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250514 | 180100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250514 | 180000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250514 | 175900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250514 | 175800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250514 | 175700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250514 | 175600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250514 | 175500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250514 | 175400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250514 | 175300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250514 | 175200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250514 | 175100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250514 | 175000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250514 | 174900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250514 | 174800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250514 | 174700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250514 | 174600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250514 | 174500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250514 | 174400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250514 | 174300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250514 | 174200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250514 | 174100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250514 | 174000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250514 | 173900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250514 | 173800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250514 | 173700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250514 | 173600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250514 | 173500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 153 | 20250514 | 173400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250514 | 173300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250514 | 173200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250514 | 173100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250514 | 173000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250514 | 172900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250514 | 172800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250514 | 172700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250514 | 172600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250514 | 172500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250514 | 172400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250514 | 172300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250514 | 172200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250514 | 172100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250514 | 172000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250514 | 171900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250514 | 171800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250514 | 171700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250514 | 171600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250514 | 171500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250514 | 171400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250514 | 171300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250514 | 171200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250514 | 171100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250514 | 171000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250514 | 170900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250514 | 170800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250514 | 170700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250514 | 170600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250514 | 170500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 183 | 20250514 | 170400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250514 | 170300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250514 | 170200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250514 | 170100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250514 | 170000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250514 | 165900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250514 | 165800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250514 | 165700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250514 | 165600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250514 | 165500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250514 | 165400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250514 | 165300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250514 | 165200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250514 | 165100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250514 | 165000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250514 | 164900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250514 | 164800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250514 | 164700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250514 | 164600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250514 | 164500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250514 | 164400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250514 | 164300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250514 | 164200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250514 | 164100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250514 | 164000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250514 | 163900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250514 | 163800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250514 | 163700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250514 | 163600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250514 | 163500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 213 | 20250514 | 163400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250514 | 163300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250514 | 163200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250514 | 163100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250514 | 163000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250514 | 162900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250514 | 162800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250514 | 162700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250514 | 162600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250514 | 162500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250514 | 162400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250514 | 162300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250514 | 162200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250514 | 162100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250514 | 162000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250514 | 161900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250514 | 161800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250514 | 161700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250514 | 161600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250514 | 161500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250514 | 161400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250514 | 161300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250514 | 161200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250514 | 161100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250514 | 161000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250514 | 160900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250514 | 160800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250514 | 160700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250514 | 160600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250514 | 160500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 243 | 20250514 | 160400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250514 | 160300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250514 | 160200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250514 | 160100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250514 | 160000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250514 | 155900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250514 | 155800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250514 | 155700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250514 | 155600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250514 | 155500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250514 | 155400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250514 | 155300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250514 | 155200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250514 | 155100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250514 | 155000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250514 | 154900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250514 | 154800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250514 | 154700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250514 | 154600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250514 | 154500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250514 | 154400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250514 | 154300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250514 | 154200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250514 | 154100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250514 | 154000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250514 | 153900 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250514 | 153800 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250514 | 153700 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250514 | 153600 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250514 | 153500 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 273 | 20250514 | 153400 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20250514 | 153300 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250514 | 153200 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250514 | 153100 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250514 | 153000 | 6778254140 | 10620 | 10620 | 10620 | 10620 | 42761 |
| 278 | 20250514 | 152900 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250514 | 152800 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250514 | 152700 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250514 | 152600 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250514 | 152500 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250514 | 152400 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250514 | 152300 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20250514 | 152200 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20250514 | 152100 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20250514 | 152000 | 6324132320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20250514 | 151900 | 6324132320 | 10620 | 10610 | 10620 | 10590 | 2494 |
| 289 | 20250514 | 151800 | 6297664430 | 10590 | 10590 | 10630 | 10580 | 15036 |
| 290 | 20250514 | 151700 | 6138236130 | 10580 | 10580 | 10590 | 10580 | 1543 |
| 291 | 20250514 | 151600 | 6121904120 | 10580 | 10580 | 10590 | 10580 | 693 |
| 292 | 20250514 | 151500 | 6114566480 | 10590 | 10590 | 10590 | 10580 | 1681 |
| 293 | 20250514 | 151400 | 6096766220 | 10590 | 10580 | 10590 | 10580 | 3106 |
| 294 | 20250514 | 151300 | 6063883480 | 10580 | 10580 | 10590 | 10580 | 424 |
| 295 | 20250514 | 151200 | 6059395580 | 10580 | 10560 | 10640 | 10550 | 83160 |
| 296 | 20250514 | 151100 | 5180587570 | 10560 | 10560 | 10570 | 10560 | 1403 |
| 297 | 20250514 | 151000 | 5165771450 | 10560 | 10560 | 10570 | 10560 | 2367 |
| 298 | 20250514 | 150900 | 5140775150 | 10560 | 10580 | 10590 | 10560 | 5289 |
| 299 | 20250514 | 150800 | 5084849760 | 10580 | 10580 | 10590 | 10580 | 823 |
| 300 | 20250514 | 150700 | 5076138730 | 10580 | 10590 | 10590 | 10580 | 1317 |
| 301 | 20250514 | 150600 | 5062194590 | 10590 | 10590 | 10600 | 10590 | 1746 |
| 302 | 20250514 | 150500 | 5043699280 | 10590 | 10590 | 10600 | 10590 | 935 |
| 303 | 20250514 | 150400 | 5033794110 | 10600 | 10590 | 10600 | 10590 | 472 |
| 304 | 20250514 | 150300 | 5028792190 | 10590 | 10590 | 10600 | 10590 | 709 |
| 305 | 20250514 | 150200 | 5021278330 | 10590 | 10590 | 10600 | 10590 | 1305 |
| 306 | 20250514 | 150100 | 5007455110 | 10590 | 10590 | 10600 | 10590 | 397 |
| 307 | 20250514 | 150000 | 5003248730 | 10600 | 10590 | 10600 | 10580 | 2341 |
| 308 | 20250514 | 145900 | 4978454170 | 10590 | 10590 | 10600 | 10570 | 3706 |
| 309 | 20250514 | 145800 | 4939218620 | 10590 | 10590 | 10600 | 10590 | 502 |
| 310 | 20250514 | 145700 | 4933899890 | 10590 | 10590 | 10590 | 10590 | 136 |
| 311 | 20250514 | 145600 | 4932459650 | 10590 | 10580 | 10600 | 10580 | 338 |
| 312 | 20250514 | 145500 | 4928881440 | 10580 | 10590 | 10600 | 10570 | 1962 |
| 313 | 20250514 | 145400 | 4908106110 | 10600 | 10600 | 10610 | 10570 | 3759 |
| 314 | 20250514 | 145300 | 4868295240 | 10590 | 10580 | 10590 | 10580 | 374 |
| 315 | 20250514 | 145200 | 4864335820 | 10590 | 10580 | 10590 | 10580 | 483 |
| 316 | 20250514 | 145100 | 4859222670 | 10580 | 10580 | 10590 | 10580 | 1478 |
| 317 | 20250514 | 145000 | 4843581140 | 10580 | 10580 | 10590 | 10570 | 659 |
| 318 | 20250514 | 144900 | 4836604810 | 10580 | 10600 | 10600 | 10570 | 389 |
| 319 | 20250514 | 144800 | 4832483580 | 10600 | 10610 | 10610 | 10580 | 4166 |
| 320 | 20250514 | 144700 | 4788340730 | 10610 | 10610 | 10610 | 10600 | 2189 |
| 321 | 20250514 | 144600 | 4765125050 | 10600 | 10600 | 10610 | 10600 | 137 |
| 322 | 20250514 | 144500 | 4763672650 | 10610 | 10610 | 10610 | 10600 | 909 |
| 323 | 20250514 | 144400 | 4754031760 | 10600 | 10600 | 10610 | 10600 | 615 |
| 324 | 20250514 | 144300 | 4747508150 | 10600 | 10600 | 10600 | 10600 | 979 |
| 325 | 20250514 | 144200 | 4737130750 | 10600 | 10600 | 10610 | 10600 | 486 |
| 326 | 20250514 | 144100 | 4731975470 | 10600 | 10610 | 10620 | 10600 | 725 |
| 327 | 20250514 | 144000 | 4724281680 | 10620 | 10600 | 10620 | 10600 | 1490 |
| 328 | 20250514 | 143900 | 4708479260 | 10620 | 10600 | 10620 | 10600 | 1033 |
| 329 | 20250514 | 143800 | 4697519680 | 10610 | 10610 | 10610 | 10600 | 636 |
| 330 | 20250514 | 143700 | 4690772780 | 10610 | 10620 | 10620 | 10600 | 315 |
| 331 | 20250514 | 143600 | 4687428740 | 10610 | 10600 | 10610 | 10600 | 1424 |
| 332 | 20250514 | 143500 | 4672328720 | 10600 | 10580 | 10620 | 10580 | 2305 |
| 333 | 20250514 | 143400 | 4647895520 | 10590 | 10590 | 10590 | 10580 | 153 |
| 334 | 20250514 | 143300 | 4646276260 | 10590 | 10580 | 10590 | 10580 | 538 |
| 335 | 20250514 | 143200 | 4640579870 | 10580 | 10610 | 10610 | 10580 | 1189 |
| 336 | 20250514 | 143100 | 4627989540 | 10610 | 10610 | 10610 | 10600 | 2590 |
| 337 | 20250514 | 143000 | 4600531620 | 10610 | 10600 | 10610 | 10600 | 712 |
| 338 | 20250514 | 142900 | 4592981040 | 10600 | 10600 | 10610 | 10600 | 272 |
| 339 | 20250514 | 142800 | 4590097600 | 10600 | 10610 | 10610 | 10600 | 1344 |
| 340 | 20250514 | 142700 | 4575847830 | 10600 | 10600 | 10610 | 10600 | 178 |
| 341 | 20250514 | 142600 | 4573960730 | 10610 | 10610 | 10620 | 10610 | 4124 |
| 342 | 20250514 | 142500 | 4530196550 | 10610 | 10610 | 10620 | 10610 | 231 |
| 343 | 20250514 | 142400 | 4527744820 | 10620 | 10610 | 10620 | 10610 | 2128 |
| 344 | 20250514 | 142300 | 4505156400 | 10610 | 10610 | 10620 | 10610 | 576 |
| 345 | 20250514 | 142200 | 4499042000 | 10610 | 10620 | 10620 | 10610 | 256 |
| 346 | 20250514 | 142100 | 4496325530 | 10610 | 10610 | 10620 | 10610 | 2081 |
| 347 | 20250514 | 142000 | 4474236330 | 10610 | 10620 | 10620 | 10610 | 153 |
| 348 | 20250514 | 141900 | 4472612590 | 10610 | 10620 | 10620 | 10610 | 702 |
| 349 | 20250514 | 141800 | 4465158630 | 10610 | 10610 | 10620 | 10610 | 135 |
| 350 | 20250514 | 141700 | 4463725970 | 10620 | 10610 | 10620 | 10610 | 1606 |
| 351 | 20250514 | 141600 | 4446680500 | 10610 | 10610 | 10620 | 10610 | 676 |
| 352 | 20250514 | 141500 | 4439502690 | 10610 | 10620 | 10620 | 10610 | 185 |
| 353 | 20250514 | 141400 | 4437539010 | 10610 | 10610 | 10620 | 10610 | 782 |
| 354 | 20250514 | 141300 | 4429237350 | 10610 | 10610 | 10620 | 10610 | 1354 |
| 355 | 20250514 | 141200 | 4414869260 | 10610 | 10610 | 10620 | 10610 | 578 |
| 356 | 20250514 | 141100 | 4408732180 | 10620 | 10620 | 10620 | 10610 | 243 |
| 357 | 20250514 | 141000 | 4406152540 | 10620 | 10610 | 10620 | 10610 | 394 |
| 358 | 20250514 | 140900 | 4401969450 | 10600 | 10610 | 10620 | 10600 | 1506 |
| 359 | 20250514 | 140800 | 4385988920 | 10610 | 10610 | 10610 | 10600 | 94 |
| 360 | 20250514 | 140700 | 4384991590 | 10610 | 10600 | 10610 | 10600 | 430 |
| 361 | 20250514 | 140600 | 4380430420 | 10610 | 10610 | 10620 | 10610 | 1299 |
| 362 | 20250514 | 140500 | 4366646940 | 10610 | 10600 | 10620 | 10600 | 4153 |
| 363 | 20250514 | 140400 | 4322597910 | 10580 | 10590 | 10610 | 10580 | 239 |
| 364 | 20250514 | 140300 | 4320062410 | 10580 | 10620 | 10630 | 10580 | 9959 |
| 365 | 20250514 | 140200 | 4214375300 | 10620 | 10630 | 10630 | 10620 | 1395 |
| 366 | 20250514 | 140100 | 4199556060 | 10620 | 10620 | 10630 | 10620 | 579 |
| 367 | 20250514 | 140000 | 4193405650 | 10630 | 10620 | 10630 | 10620 | 500 |
| 368 | 20250514 | 135900 | 4188091670 | 10620 | 10620 | 10630 | 10620 | 608 |
| 369 | 20250514 | 135800 | 4181631670 | 10620 | 10620 | 10630 | 10620 | 1907 |
| 370 | 20250514 | 135700 | 4161370220 | 10630 | 10620 | 10630 | 10620 | 413 |
| 371 | 20250514 | 135600 | 4156981050 | 10630 | 10620 | 10630 | 10620 | 753 |
| 372 | 20250514 | 135500 | 4148977830 | 10620 | 10630 | 10630 | 10620 | 407 |
| 373 | 20250514 | 135400 | 4144653080 | 10620 | 10620 | 10630 | 10620 | 1022 |
| 374 | 20250514 | 135300 | 4133799090 | 10620 | 10630 | 10630 | 10620 | 1398 |
| 375 | 20250514 | 135200 | 4118944480 | 10620 | 10630 | 10630 | 10620 | 475 |
| 376 | 20250514 | 135100 | 4113897390 | 10630 | 10630 | 10630 | 10620 | 485 |
| 377 | 20250514 | 135000 | 4108742850 | 10630 | 10620 | 10630 | 10620 | 1289 |
| 378 | 20250514 | 134900 | 4095051390 | 10620 | 10620 | 10630 | 10620 | 773 |
| 379 | 20250514 | 134800 | 4086837710 | 10620 | 10630 | 10630 | 10620 | 1322 |
| 380 | 20250514 | 134700 | 4072794080 | 10630 | 10620 | 10630 | 10620 | 1011 |
| 381 | 20250514 | 134600 | 4062056960 | 10630 | 10620 | 10630 | 10620 | 563 |
| 382 | 20250514 | 134500 | 4056073380 | 10620 | 10630 | 10630 | 10620 | 563 |
| 383 | 20250514 | 134400 | 4050091070 | 10630 | 10620 | 10630 | 10620 | 343 |
| 384 | 20250514 | 134300 | 4046445990 | 10620 | 10620 | 10630 | 10620 | 1808 |
| 385 | 20250514 | 134200 | 4027239730 | 10630 | 10630 | 10630 | 10620 | 454 |
| 386 | 20250514 | 134100 | 4022414720 | 10620 | 10620 | 10630 | 10610 | 3987 |
| 387 | 20250514 | 134000 | 3980058170 | 10620 | 10620 | 10620 | 10610 | 3811 |
| 388 | 20250514 | 133900 | 3939586580 | 10620 | 10620 | 10620 | 10610 | 3330 |
| 389 | 20250514 | 133800 | 3904233840 | 10610 | 10620 | 10620 | 10610 | 153 |
| 390 | 20250514 | 133700 | 3902610150 | 10620 | 10610 | 10620 | 10610 | 346 |
| 391 | 20250514 | 133600 | 3898936640 | 10610 | 10620 | 10620 | 10610 | 155 |
| 392 | 20250514 | 133500 | 3897291810 | 10620 | 10620 | 10620 | 10610 | 1428 |
| 393 | 20250514 | 133400 | 3882136060 | 10610 | 10610 | 10620 | 10610 | 192 |
| 394 | 20250514 | 133300 | 3880098650 | 10620 | 10620 | 10620 | 10610 | 1111 |
| 395 | 20250514 | 133200 | 3868306390 | 10610 | 10620 | 10620 | 10610 | 624 |
| 396 | 20250514 | 133100 | 3861681010 | 10610 | 10610 | 10620 | 10610 | 1058 |
| 397 | 20250514 | 133000 | 3850455410 | 10620 | 10610 | 10620 | 10610 | 444 |
| 398 | 20250514 | 132900 | 3845741660 | 10610 | 10610 | 10620 | 10610 | 417 |
| 399 | 20250514 | 132800 | 3841316730 | 10610 | 10610 | 10620 | 10600 | 1028 |
| 400 | 20250514 | 132700 | 3830410060 | 10610 | 10620 | 10620 | 10610 | 256 |
| 401 | 20250514 | 132600 | 3827692970 | 10610 | 10610 | 10620 | 10610 | 816 |
| 402 | 20250514 | 132500 | 3819031970 | 10620 | 10610 | 10620 | 10610 | 449 |
| 403 | 20250514 | 132400 | 3814265690 | 10610 | 10610 | 10620 | 10610 | 1727 |
| 404 | 20250514 | 132300 | 3795936540 | 10620 | 10620 | 10620 | 10590 | 8657 |
| 405 | 20250514 | 132200 | 3704128140 | 10610 | 10620 | 10620 | 10610 | 541 |
| 406 | 20250514 | 132100 | 3698384330 | 10610 | 10620 | 10620 | 10610 | 433 |
| 407 | 20250514 | 132000 | 3693786890 | 10610 | 10610 | 10620 | 10610 | 1115 |
| 408 | 20250514 | 131900 | 3681955650 | 10620 | 10610 | 10620 | 10610 | 434 |
| 409 | 20250514 | 131800 | 3677347580 | 10610 | 10610 | 10620 | 10610 | 679 |
| 410 | 20250514 | 131700 | 3670139470 | 10610 | 10610 | 10620 | 10610 | 353 |
| 411 | 20250514 | 131600 | 3666392870 | 10610 | 10610 | 10620 | 10610 | 2130 |
| 412 | 20250514 | 131500 | 3643782200 | 10610 | 10610 | 10620 | 10610 | 206 |
| 413 | 20250514 | 131400 | 3641595490 | 10610 | 10620 | 10620 | 10610 | 425 |
| 414 | 20250514 | 131300 | 3637082990 | 10610 | 10610 | 10620 | 10610 | 258 |
| 415 | 20250514 | 131200 | 3634345360 | 10620 | 10610 | 10620 | 10610 | 1357 |
| 416 | 20250514 | 131100 | 3619943730 | 10610 | 10610 | 10610 | 10600 | 345 |
| 417 | 20250514 | 131000 | 3616283290 | 10610 | 10600 | 10610 | 10600 | 296 |
| 418 | 20250514 | 130900 | 3613143180 | 10610 | 10600 | 10620 | 10600 | 1413 |
| 419 | 20250514 | 130800 | 3598157280 | 10610 | 10600 | 10610 | 10600 | 389 |
| 420 | 20250514 | 130700 | 3594030050 | 10620 | 10610 | 10620 | 10600 | 1758 |
| 421 | 20250514 | 130600 | 3575367760 | 10600 | 10610 | 10610 | 10600 | 332 |
| 422 | 20250514 | 130500 | 3571845450 | 10610 | 10600 | 10620 | 10600 | 1180 |
| 423 | 20250514 | 130400 | 3559325920 | 10600 | 10600 | 10600 | 10590 | 679 |
| 424 | 20250514 | 130300 | 3552128530 | 10590 | 10600 | 10620 | 10590 | 1791 |
| 425 | 20250514 | 130200 | 3533142690 | 10610 | 10610 | 10620 | 10600 | 4871 |
| 426 | 20250514 | 130100 | 3481485020 | 10600 | 10600 | 10610 | 10600 | 3560 |
| 427 | 20250514 | 130000 | 3443735080 | 10600 | 10600 | 10610 | 10590 | 11848 |
| 428 | 20250514 | 125900 | 3318105550 | 10590 | 10590 | 10600 | 10590 | 228 |
| 429 | 20250514 | 125800 | 3315690820 | 10600 | 10590 | 10600 | 10590 | 558 |
| 430 | 20250514 | 125700 | 3309777050 | 10590 | 10600 | 10600 | 10590 | 1129 |
| 431 | 20250514 | 125600 | 3297820000 | 10600 | 10590 | 10600 | 10590 | 315 |
| 432 | 20250514 | 125500 | 3294483030 | 10600 | 10590 | 10600 | 10590 | 671 |
| 433 | 20250514 | 125400 | 3287371720 | 10600 | 10590 | 10600 | 10590 | 1124 |
| 434 | 20250514 | 125300 | 3275467460 | 10590 | 10590 | 10600 | 10590 | 136 |
| 435 | 20250514 | 125200 | 3274027050 | 10600 | 10600 | 10600 | 10590 | 367 |
| 436 | 20250514 | 125100 | 3270139370 | 10590 | 10590 | 10600 | 10590 | 312 |
| 437 | 20250514 | 125000 | 3266835010 | 10590 | 10600 | 10600 | 10590 | 1299 |
| 438 | 20250514 | 124900 | 3253075230 | 10590 | 10590 | 10600 | 10590 | 376 |
| 439 | 20250514 | 124800 | 3249091900 | 10590 | 10590 | 10600 | 10590 | 204 |
| 440 | 20250514 | 124700 | 3246930700 | 10590 | 10590 | 10600 | 10590 | 119 |
| 441 | 20250514 | 124600 | 3245670310 | 10590 | 10590 | 10600 | 10590 | 2079 |
| 442 | 20250514 | 124500 | 3223652770 | 10600 | 10590 | 10600 | 10590 | 287 |
| 443 | 20250514 | 124400 | 3220611630 | 10600 | 10600 | 10600 | 10590 | 280 |
| 444 | 20250514 | 124300 | 3217645320 | 10590 | 10590 | 10600 | 10590 | 197 |
| 445 | 20250514 | 124200 | 3215558860 | 10590 | 10580 | 10600 | 10580 | 2279 |
| 446 | 20250514 | 124100 | 3191422860 | 10590 | 10590 | 10600 | 10580 | 1526 |
| 447 | 20250514 | 124000 | 3175262130 | 10580 | 10580 | 10590 | 10580 | 310 |
| 448 | 20250514 | 123900 | 3171981320 | 10580 | 10580 | 10590 | 10580 | 142 |
| 449 | 20250514 | 123800 | 3170478740 | 10580 | 10590 | 10590 | 10580 | 1385 |
| 450 | 20250514 | 123700 | 3155821210 | 10580 | 10580 | 10590 | 10580 | 159 |
| 451 | 20250514 | 123600 | 3154138730 | 10580 | 10580 | 10590 | 10580 | 176 |
| 452 | 20250514 | 123500 | 3152275940 | 10580 | 10590 | 10600 | 10580 | 895 |
| 453 | 20250514 | 123400 | 3142800680 | 10590 | 10590 | 10590 | 10590 | 687 |
| 454 | 20250514 | 123300 | 3135525350 | 10580 | 10580 | 10590 | 10580 | 192 |
| 455 | 20250514 | 123200 | 3133493770 | 10580 | 10590 | 10590 | 10580 | 121 |
| 456 | 20250514 | 123100 | 3132213380 | 10580 | 10580 | 10590 | 10580 | 1061 |
| 457 | 20250514 | 123000 | 3120987770 | 10580 | 10580 | 10600 | 10580 | 366 |
| 458 | 20250514 | 122900 | 3117114530 | 10580 | 10600 | 10600 | 10580 | 133 |
| 459 | 20250514 | 122800 | 3115705820 | 10600 | 10580 | 10600 | 10580 | 2284 |
| 460 | 20250514 | 122700 | 3091513780 | 10600 | 10590 | 10600 | 10580 | 3956 |
| 461 | 20250514 | 122600 | 3049627250 | 10590 | 10580 | 10590 | 10580 | 142 |
| 462 | 20250514 | 122500 | 3048124610 | 10580 | 10590 | 10590 | 10580 | 114 |
| 463 | 20250514 | 122400 | 3046918350 | 10580 | 10580 | 10580 | 10580 | 222 |
| 464 | 20250514 | 122300 | 3044569590 | 10590 | 10590 | 10590 | 10570 | 1080 |
| 465 | 20250514 | 122200 | 3033144690 | 10580 | 10590 | 10590 | 10580 | 603 |
| 466 | 20250514 | 122100 | 3026763860 | 10590 | 10590 | 10600 | 10590 | 818 |
| 467 | 20250514 | 122000 | 3018099500 | 10590 | 10590 | 10600 | 10590 | 2408 |
| 468 | 20250514 | 121900 | 2992597820 | 10600 | 10600 | 10600 | 10590 | 2355 |
| 469 | 20250514 | 121800 | 2967650940 | 10600 | 10580 | 10600 | 10580 | 3486 |
| 470 | 20250514 | 121700 | 2930727130 | 10580 | 10590 | 10590 | 10580 | 131 |
| 471 | 20250514 | 121600 | 2929340950 | 10580 | 10580 | 10590 | 10580 | 3015 |
| 472 | 20250514 | 121500 | 2897441140 | 10590 | 10580 | 10590 | 10580 | 353 |
| 473 | 20250514 | 121400 | 2893704220 | 10580 | 10580 | 10590 | 10580 | 500 |
| 474 | 20250514 | 121300 | 2888413170 | 10580 | 10590 | 10590 | 10580 | 115 |
| 475 | 20250514 | 121200 | 2887196315 | 10590 | 10580 | 10590 | 10580 | 1473 |
| 476 | 20250514 | 121100 | 2871607095 | 10580 | 10590 | 10590 | 10580 | 170 |
| 477 | 20250514 | 121000 | 2869807805 | 10580 | 10580 | 10590 | 10580 | 2410 |
| 478 | 20250514 | 120900 | 2844303235 | 10580 | 10580 | 10580 | 10570 | 3714 |
| 479 | 20250514 | 120800 | 2805010145 | 10570 | 10570 | 10580 | 10570 | 1087 |
| 480 | 20250514 | 120700 | 2793519385 | 10580 | 10570 | 10580 | 10570 | 2819 |
| 481 | 20250514 | 120600 | 2763719165 | 10580 | 10560 | 10580 | 10560 | 2830 |
| 482 | 20250514 | 120500 | 2733803215 | 10580 | 10580 | 10580 | 10570 | 1489 |
| 483 | 20250514 | 120400 | 2718063445 | 10570 | 10580 | 10580 | 10570 | 1311 |
| 484 | 20250514 | 120300 | 2704205555 | 10580 | 10570 | 10580 | 10570 | 2338 |
| 485 | 20250514 | 120200 | 2679488300 | 10570 | 10570 | 10570 | 10560 | 1388 |
| 486 | 20250514 | 120100 | 2664821450 | 10560 | 10560 | 10570 | 10560 | 282 |
| 487 | 20250514 | 120000 | 2661843330 | 10560 | 10560 | 10570 | 10560 | 1310 |
| 488 | 20250514 | 115900 | 2648009020 | 10560 | 10570 | 10570 | 10560 | 323 |
| 489 | 20250514 | 115800 | 2644597445 | 10560 | 10570 | 10570 | 10560 | 1501 |
| 490 | 20250514 | 115700 | 2628744815 | 10560 | 10550 | 10570 | 10540 | 3983 |
| 491 | 20250514 | 115600 | 2586673605 | 10550 | 10550 | 10560 | 10550 | 294 |
| 492 | 20250514 | 115500 | 2583571645 | 10550 | 10550 | 10560 | 10550 | 379 |
| 493 | 20250514 | 115400 | 2579572555 | 10550 | 10555 | 10560 | 10550 | 513 |
| 494 | 20250514 | 115300 | 2574159400 | 10550 | 10550 | 10560 | 10550 | 1354 |
| 495 | 20250514 | 115200 | 2559873340 | 10550 | 10550 | 10560 | 10540 | 1764 |
| 496 | 20250514 | 115100 | 2541254210 | 10550 | 10550 | 10560 | 10550 | 1602 |
| 497 | 20250514 | 115000 | 2524352350 | 10550 | 10550 | 10560 | 10550 | 338 |
| 498 | 20250514 | 114900 | 2520785760 | 10550 | 10550 | 10560 | 10550 | 1371 |
| 499 | 20250514 | 114800 | 2506320270 | 10550 | 10550 | 10560 | 10550 | 698 |
| 500 | 20250514 | 114700 | 2498951770 | 10550 | 10550 | 10560 | 10550 | 604 |
| 501 | 20250514 | 114600 | 2492578770 | 10550 | 10550 | 10560 | 10550 | 257 |
| 502 | 20250514 | 114500 | 2489867220 | 10550 | 10550 | 10560 | 10540 | 1242 |
| 503 | 20250514 | 114400 | 2476764490 | 10560 | 10550 | 10560 | 10550 | 633 |
| 504 | 20250514 | 114300 | 2470085640 | 10550 | 10550 | 10560 | 10550 | 140 |
| 505 | 20250514 | 114200 | 2468608480 | 10550 | 10550 | 10560 | 10550 | 992 |
| 506 | 20250514 | 114100 | 2458142130 | 10550 | 10550 | 10560 | 10550 | 2222 |
| 507 | 20250514 | 114000 | 2434690530 | 10550 | 10550 | 10560 | 10550 | 310 |
| 508 | 20250514 | 113900 | 2431419370 | 10550 | 10560 | 10560 | 10550 | 554 |
| 509 | 20250514 | 113800 | 2425574530 | 10550 | 10550 | 10560 | 10550 | 1208 |
| 510 | 20250514 | 113700 | 2412829310 | 10550 | 10560 | 10560 | 10550 | 117 |
| 511 | 20250514 | 113600 | 2411594790 | 10550 | 10560 | 10560 | 10550 | 505 |
| 512 | 20250514 | 113500 | 2406266230 | 10550 | 10550 | 10560 | 10550 | 853 |
| 513 | 20250514 | 113400 | 2397261950 | 10550 | 10550 | 10560 | 10550 | 1504 |
| 514 | 20250514 | 113300 | 2381393990 | 10550 | 10550 | 10560 | 10550 | 261 |
| 515 | 20250514 | 113200 | 2378640230 | 10550 | 10550 | 10560 | 10550 | 406 |
| 516 | 20250514 | 113100 | 2374355370 | 10550 | 10560 | 10560 | 10550 | 407 |
| 517 | 20250514 | 113000 | 2370060390 | 10550 | 10560 | 10570 | 10550 | 1302 |
| 518 | 20250514 | 112900 | 2356308440 | 10560 | 10560 | 10570 | 10560 | 283 |
| 519 | 20250514 | 112800 | 2353319740 | 10560 | 10570 | 10570 | 10560 | 886 |
| 520 | 20250514 | 112700 | 2343962450 | 10560 | 10560 | 10570 | 10555 | 2248 |
| 521 | 20250514 | 112600 | 2320221460 | 10560 | 10550 | 10560 | 10550 | 2636 |
| 522 | 20250514 | 112500 | 2292399065 | 10560 | 10550 | 10560 | 10550 | 215 |
| 523 | 20250514 | 112400 | 2290129955 | 10550 | 10540 | 10560 | 10530 | 3954 |
| 524 | 20250514 | 112300 | 2248416675 | 10530 | 10530 | 10540 | 10530 | 1310 |
| 525 | 20250514 | 112200 | 2234622175 | 10530 | 10540 | 10540 | 10530 | 248 |
| 526 | 20250514 | 112100 | 2232009635 | 10540 | 10540 | 10540 | 10530 | 157 |
| 527 | 20250514 | 112000 | 2230356235 | 10530 | 10530 | 10540 | 10530 | 437 |
| 528 | 20250514 | 111900 | 2225753815 | 10530 | 10540 | 10540 | 10530 | 970 |
| 529 | 20250514 | 111800 | 2215539235 | 10530 | 10540 | 10540 | 10530 | 761 |
| 530 | 20250514 | 111700 | 2207525705 | 10530 | 10530 | 10540 | 10530 | 277 |
| 531 | 20250514 | 111600 | 2204608505 | 10530 | 10540 | 10540 | 10530 | 203 |
| 532 | 20250514 | 111500 | 2202470545 | 10530 | 10540 | 10540 | 10530 | 1271 |
| 533 | 20250514 | 111400 | 2189085630 | 10540 | 10540 | 10540 | 10540 | 776 |
| 534 | 20250514 | 111300 | 2180906590 | 10540 | 10540 | 10550 | 10540 | 752 |
| 535 | 20250514 | 111200 | 2172979990 | 10540 | 10550 | 10560 | 10540 | 2623 |
| 536 | 20250514 | 111100 | 2145303290 | 10550 | 10550 | 10550 | 10540 | 1894 |
| 537 | 20250514 | 111000 | 2125331800 | 10550 | 10550 | 10550 | 10540 | 3149 |
| 538 | 20250514 | 110900 | 2092123055 | 10550 | 10550 | 10550 | 10545 | 222 |
| 539 | 20250514 | 110800 | 2089781710 | 10550 | 10550 | 10550 | 10545 | 290 |
| 540 | 20250514 | 110700 | 2086722905 | 10545 | 10550 | 10550 | 10545 | 1600 |
| 541 | 20250514 | 110600 | 2069848760 | 10545 | 10550 | 10550 | 10540 | 266 |
| 542 | 20250514 | 110500 | 2067043675 | 10550 | 10540 | 10550 | 10530 | 4778 |
| 543 | 20250514 | 110400 | 2016647855 | 10530 | 10530 | 10540 | 10530 | 1027 |
| 544 | 20250514 | 110300 | 2005833245 | 10540 | 10540 | 10540 | 10530 | 917 |
| 545 | 20250514 | 110200 | 1996169435 | 10530 | 10530 | 10540 | 10530 | 441 |
| 546 | 20250514 | 110100 | 1991525555 | 10540 | 10540 | 10540 | 10540 | 199 |
| 547 | 20250514 | 110000 | 1989428095 | 10530 | 10535 | 10540 | 10530 | 1304 |
| 548 | 20250514 | 105900 | 1975696380 | 10535 | 10530 | 10540 | 10530 | 510 |
| 549 | 20250514 | 105800 | 1970321710 | 10540 | 10540 | 10540 | 10530 | 282 |
| 550 | 20250514 | 105700 | 1967351090 | 10530 | 10540 | 10540 | 10530 | 521 |
| 551 | 20250514 | 105600 | 1961864000 | 10530 | 10530 | 10540 | 10530 | 1041 |
| 552 | 20250514 | 105500 | 1950901970 | 10540 | 10540 | 10540 | 10540 | 107 |
| 553 | 20250514 | 105400 | 1949774190 | 10530 | 10540 | 10540 | 10530 | 361 |
| 554 | 20250514 | 105300 | 1945972500 | 10530 | 10530 | 10540 | 10530 | 284 |
| 555 | 20250514 | 105200 | 1942980780 | 10530 | 10550 | 10550 | 10530 | 1349 |
| 556 | 20250514 | 105100 | 1928766140 | 10540 | 10550 | 10550 | 10540 | 185 |
| 557 | 20250514 | 105000 | 1926815910 | 10550 | 10540 | 10550 | 10540 | 161 |
| 558 | 20250514 | 104900 | 1925118770 | 10550 | 10550 | 10560 | 10550 | 301 |
| 559 | 20250514 | 104800 | 1921943020 | 10550 | 10550 | 10560 | 10550 | 1135 |
| 560 | 20250514 | 104700 | 1909968540 | 10550 | 10550 | 10560 | 10550 | 3049 |
| 561 | 20250514 | 104600 | 1877796870 | 10550 | 10555 | 10555 | 10550 | 268 |
| 562 | 20250514 | 104500 | 1874968885 | 10555 | 10550 | 10555 | 10550 | 1099 |
| 563 | 20250514 | 104400 | 1863373935 | 10560 | 10560 | 10570 | 10550 | 1490 |
| 564 | 20250514 | 104300 | 1847634965 | 10560 | 10550 | 10560 | 10550 | 6578 |
| 565 | 20250514 | 104200 | 1778222055 | 10540 | 10550 | 10550 | 10540 | 195 |
| 566 | 20250514 | 104100 | 1776166375 | 10540 | 10530 | 10550 | 10530 | 3011 |
| 567 | 20250514 | 104000 | 1744436915 | 10520 | 10530 | 10530 | 10520 | 789 |
| 568 | 20250514 | 103900 | 1736129035 | 10520 | 10530 | 10530 | 10520 | 372 |
| 569 | 20250514 | 103800 | 1732214975 | 10520 | 10520 | 10520 | 10520 | 155 |
| 570 | 20250514 | 103700 | 1730584375 | 10520 | 10520 | 10520 | 10520 | 950 |
| 571 | 20250514 | 103600 | 1720590375 | 10520 | 10530 | 10530 | 10520 | 391 |
| 572 | 20250514 | 103500 | 1716474515 | 10530 | 10520 | 10530 | 10520 | 414 |
| 573 | 20250514 | 103400 | 1712117495 | 10520 | 10520 | 10530 | 10520 | 377 |
| 574 | 20250514 | 103300 | 1708151325 | 10520 | 10530 | 10530 | 10520 | 1091 |
| 575 | 20250514 | 103200 | 1696668345 | 10530 | 10540 | 10540 | 10530 | 754 |
| 576 | 20250514 | 103100 | 1688721365 | 10540 | 10530 | 10540 | 10530 | 377 |
| 577 | 20250514 | 103000 | 1684747935 | 10530 | 10520 | 10530 | 10520 | 204 |
| 578 | 20250514 | 102900 | 1682601185 | 10530 | 10530 | 10540 | 10520 | 1255 |
| 579 | 20250514 | 102800 | 1669378645 | 10530 | 10530 | 10540 | 10520 | 2970 |
| 580 | 20250514 | 102700 | 1638101485 | 10530 | 10530 | 10540 | 10530 | 563 |
| 581 | 20250514 | 102600 | 1632169915 | 10530 | 10540 | 10540 | 10530 | 1098 |
| 582 | 20250514 | 102500 | 1620597685 | 10540 | 10540 | 10550 | 10540 | 108 |
| 583 | 20250514 | 102400 | 1619459355 | 10540 | 10540 | 10540 | 10540 | 222 |
| 584 | 20250514 | 102300 | 1617119475 | 10540 | 10540 | 10540 | 10540 | 365 |
| 585 | 20250514 | 102200 | 1613272375 | 10550 | 10550 | 10560 | 10540 | 1312 |
| 586 | 20250514 | 102100 | 1599431635 | 10550 | 10560 | 10560 | 10550 | 750 |
| 587 | 20250514 | 102000 | 1591514495 | 10570 | 10560 | 10570 | 10560 | 304 |
| 588 | 20250514 | 101900 | 1588304225 | 10560 | 10550 | 10570 | 10550 | 387 |
| 589 | 20250514 | 101800 | 1584216605 | 10550 | 10560 | 10560 | 10550 | 1336 |
| 590 | 20250514 | 101700 | 1570112435 | 10570 | 10550 | 10570 | 10550 | 1050 |
| 591 | 20250514 | 101600 | 1559018465 | 10550 | 10550 | 10550 | 10550 | 304 |
| 592 | 20250514 | 101500 | 1555811265 | 10540 | 10540 | 10550 | 10540 | 1226 |
| 593 | 20250514 | 101400 | 1542882255 | 10540 | 10540 | 10550 | 10540 | 204 |
| 594 | 20250514 | 101300 | 1540731535 | 10550 | 10540 | 10550 | 10540 | 252 |
| 595 | 20250514 | 101200 | 1538075125 | 10560 | 10560 | 10570 | 10560 | 1088 |
| 596 | 20250514 | 101100 | 1526585835 | 10570 | 10560 | 10570 | 10560 | 682 |
| 597 | 20250514 | 101000 | 1519383385 | 10560 | 10560 | 10560 | 10560 | 580 |
| 598 | 20250514 | 100900 | 1513258585 | 10565 | 10560 | 10570 | 10560 | 391 |
| 599 | 20250514 | 100800 | 1509128840 | 10560 | 10570 | 10570 | 10560 | 1733 |
| 600 | 20250514 | 100700 | 1490812300 | 10570 | 10570 | 10570 | 10570 | 1050 |
| 601 | 20250514 | 100600 | 1479713800 | 10570 | 10560 | 10570 | 10560 | 292 |
| 602 | 20250514 | 100500 | 1476627870 | 10560 | 10540 | 10570 | 10540 | 9138 |
| 603 | 20250514 | 100400 | 1380180460 | 10540 | 10540 | 10540 | 10540 | 165 |
| 604 | 20250514 | 100300 | 1378441360 | 10550 | 10560 | 10560 | 10540 | 1597 |
| 605 | 20250514 | 100200 | 1361594680 | 10550 | 10560 | 10560 | 10550 | 453 |
| 606 | 20250514 | 100100 | 1356815510 | 10560 | 10550 | 10560 | 10550 | 509 |
| 607 | 20250514 | 100000 | 1351445540 | 10540 | 10560 | 10560 | 10530 | 5604 |
| 608 | 20250514 | 095900 | 1292364390 | 10560 | 10560 | 10560 | 10560 | 290 |
| 609 | 20250514 | 095800 | 1289301990 | 10560 | 10570 | 10580 | 10560 | 2004 |
| 610 | 20250514 | 095700 | 1268124080 | 10570 | 10580 | 10580 | 10570 | 768 |
| 611 | 20250514 | 095600 | 1260003730 | 10570 | 10570 | 10580 | 10570 | 2017 |
| 612 | 20250514 | 095500 | 1238683270 | 10570 | 10570 | 10570 | 10560 | 459 |
| 613 | 20250514 | 095400 | 1233836090 | 10570 | 10570 | 10570 | 10560 | 336 |
| 614 | 20250514 | 095300 | 1230286940 | 10570 | 10560 | 10570 | 10560 | 2317 |
| 615 | 20250514 | 095200 | 1205817200 | 10550 | 10550 | 10560 | 10550 | 529 |
| 616 | 20250514 | 095100 | 1200236110 | 10560 | 10560 | 10560 | 10550 | 395 |
| 617 | 20250514 | 095000 | 1196067780 | 10560 | 10560 | 10560 | 10550 | 332 |
| 618 | 20250514 | 094900 | 1192565080 | 10560 | 10570 | 10570 | 10550 | 688 |
| 619 | 20250514 | 094800 | 1185299740 | 10570 | 10570 | 10570 | 10560 | 352 |
| 620 | 20250514 | 094700 | 1181581630 | 10570 | 10560 | 10570 | 10560 | 495 |
| 621 | 20250514 | 094600 | 1176354330 | 10560 | 10580 | 10580 | 10560 | 790 |
| 622 | 20250514 | 094500 | 1168002700 | 10580 | 10580 | 10580 | 10580 | 364 |
| 623 | 20250514 | 094400 | 1164151580 | 10580 | 10580 | 10590 | 10580 | 714 |
| 624 | 20250514 | 094300 | 1156597450 | 10580 | 10580 | 10590 | 10580 | 185 |
| 625 | 20250514 | 094200 | 1154640020 | 10580 | 10580 | 10590 | 10580 | 1413 |
| 626 | 20250514 | 094100 | 1139680880 | 10580 | 10580 | 10580 | 10580 | 312 |
| 627 | 20250514 | 094000 | 1136379920 | 10580 | 10590 | 10590 | 10580 | 1436 |
| 628 | 20250514 | 093900 | 1121175070 | 10590 | 10600 | 10600 | 10590 | 638 |
| 629 | 20250514 | 093800 | 1114418610 | 10600 | 10600 | 10600 | 10590 | 370 |
| 630 | 20250514 | 093700 | 1110500160 | 10590 | 10600 | 10600 | 10590 | 2600 |
| 631 | 20250514 | 093600 | 1082942950 | 10600 | 10600 | 10610 | 10600 | 1453 |
| 632 | 20250514 | 093500 | 1067535330 | 10605 | 10610 | 10610 | 10600 | 372 |
| 633 | 20250514 | 093400 | 1063590985 | 10610 | 10620 | 10620 | 10600 | 663 |
| 634 | 20250514 | 093300 | 1056561875 | 10610 | 10590 | 10610 | 10590 | 2236 |
| 635 | 20250514 | 093200 | 1032845795 | 10590 | 10580 | 10590 | 10580 | 945 |
| 636 | 20250514 | 093100 | 1022846965 | 10590 | 10600 | 10610 | 10570 | 1418 |
| 637 | 20250514 | 093000 | 1007827615 | 10600 | 10590 | 10610 | 10570 | 3841 |
| 638 | 20250514 | 092900 | 967145375 | 10580 | 10580 | 10580 | 10580 | 986 |
| 639 | 20250514 | 092800 | 956713495 | 10580 | 10580 | 10580 | 10580 | 239 |
| 640 | 20250514 | 092700 | 954184875 | 10580 | 10580 | 10590 | 10580 | 434 |
| 641 | 20250514 | 092600 | 949592555 | 10580 | 10580 | 10590 | 10570 | 1030 |
| 642 | 20250514 | 092500 | 938698095 | 10580 | 10590 | 10590 | 10580 | 727 |
| 643 | 20250514 | 092400 | 931000325 | 10590 | 10600 | 10600 | 10590 | 403 |
| 644 | 20250514 | 092300 | 926730910 | 10600 | 10600 | 10600 | 10600 | 1208 |
| 645 | 20250514 | 092200 | 913926110 | 10600 | 10600 | 10600 | 10600 | 289 |
| 646 | 20250514 | 092100 | 910862710 | 10600 | 10620 | 10620 | 10600 | 3742 |
| 647 | 20250514 | 092000 | 871150400 | 10630 | 10600 | 10640 | 10600 | 9942 |
| 648 | 20250514 | 091900 | 765538090 | 10600 | 10610 | 10610 | 10600 | 693 |
| 649 | 20250514 | 091800 | 758185380 | 10610 | 10620 | 10620 | 10610 | 1684 |
| 650 | 20250514 | 091700 | 740318110 | 10620 | 10620 | 10620 | 10610 | 1712 |
| 651 | 20250514 | 091600 | 722140130 | 10620 | 10580 | 10620 | 10580 | 7754 |
| 652 | 20250514 | 091500 | 639940770 | 10580 | 10570 | 10580 | 10570 | 909 |
| 653 | 20250514 | 091400 | 630326860 | 10570 | 10570 | 10570 | 10570 | 237 |
| 654 | 20250514 | 091300 | 627821770 | 10580 | 10570 | 10580 | 10570 | 431 |
| 655 | 20250514 | 091200 | 623265600 | 10570 | 10590 | 10590 | 10570 | 1827 |
| 656 | 20250514 | 091100 | 603941330 | 10580 | 10590 | 10590 | 10580 | 454 |
| 657 | 20250514 | 091000 | 599135870 | 10580 | 10600 | 10600 | 10580 | 946 |
| 658 | 20250514 | 090900 | 589118100 | 10580 | 10580 | 10610 | 10580 | 6159 |
| 659 | 20250514 | 090800 | 523875355 | 10580 | 10600 | 10600 | 10580 | 4049 |
| 660 | 20250514 | 090700 | 480976175 | 10600 | 10600 | 10605 | 10600 | 222 |
| 661 | 20250514 | 090600 | 478622970 | 10600 | 10590 | 10620 | 10590 | 12574 |
| 662 | 20250514 | 090500 | 345265490 | 10600 | 10570 | 10600 | 10560 | 13996 |
| 663 | 20250514 | 090400 | 197055770 | 10570 | 10590 | 10590 | 10570 | 3978 |
| 664 | 20250514 | 090300 | 154966160 | 10590 | 10570 | 10590 | 10570 | 3199 |
| 665 | 20250514 | 090200 | 121117700 | 10570 | 10570 | 10570 | 10570 | 215 |
| 666 | 20250514 | 090100 | 118845150 | 10570 | 10580 | 10580 | 10570 | 2098 |
| 667 | 20250514 | 090000 | 96649110 | 10570 | 10530 | 10600 | 10530 | 9164 |