36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 3 | 20240620 | 201900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240620 | 201800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240620 | 201700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240620 | 201600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240620 | 201500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240620 | 201400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240620 | 201300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240620 | 201200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240620 | 201100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240620 | 201000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240620 | 200900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240620 | 200800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240620 | 200700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240620 | 200600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240620 | 200500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240620 | 200400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240620 | 200300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240620 | 200200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240620 | 200100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240620 | 200000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240620 | 195900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240620 | 195800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240620 | 195700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240620 | 195600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240620 | 195500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240620 | 195400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240620 | 195300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240620 | 195200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240620 | 195100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240620 | 195000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 33 | 20240620 | 194900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240620 | 194800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240620 | 194700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240620 | 194600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240620 | 194500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240620 | 194400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240620 | 194300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240620 | 194200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240620 | 194100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240620 | 194000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240620 | 193900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240620 | 193800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240620 | 193700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240620 | 193600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240620 | 193500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240620 | 193400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240620 | 193300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240620 | 193200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240620 | 193100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240620 | 193000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240620 | 192900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240620 | 192800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240620 | 192700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240620 | 192600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240620 | 192500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240620 | 192400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240620 | 192300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240620 | 192200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240620 | 192100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240620 | 192000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 63 | 20240620 | 191900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240620 | 191800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240620 | 191700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240620 | 191600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240620 | 191500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240620 | 191400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240620 | 191300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240620 | 191200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240620 | 191100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240620 | 191000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240620 | 190900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240620 | 190800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240620 | 190700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240620 | 190600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240620 | 190500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240620 | 190400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240620 | 190300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240620 | 190200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240620 | 190100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240620 | 190000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240620 | 185900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240620 | 185800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240620 | 185700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240620 | 185600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240620 | 185500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240620 | 185400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240620 | 185300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240620 | 185200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240620 | 185100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240620 | 185000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 93 | 20240620 | 184900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240620 | 184800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240620 | 184700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240620 | 184600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240620 | 184500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240620 | 184400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240620 | 184300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240620 | 184200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240620 | 184100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240620 | 184000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240620 | 183900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240620 | 183800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240620 | 183700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240620 | 183600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240620 | 183500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240620 | 183400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240620 | 183300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240620 | 183200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240620 | 183100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240620 | 183000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240620 | 182900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240620 | 182800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240620 | 182700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240620 | 182600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240620 | 182500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240620 | 182400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240620 | 182300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240620 | 182200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240620 | 182100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240620 | 182000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 123 | 20240620 | 181900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240620 | 181800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240620 | 181700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240620 | 181600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240620 | 181500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240620 | 181400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240620 | 181300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240620 | 181200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240620 | 181100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240620 | 181000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240620 | 180900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240620 | 180800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240620 | 180700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240620 | 180600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240620 | 180500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240620 | 180400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240620 | 180300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240620 | 180200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240620 | 180100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240620 | 180000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240620 | 175900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240620 | 175800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240620 | 175700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240620 | 175600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240620 | 175500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240620 | 175400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240620 | 175300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240620 | 175200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240620 | 175100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240620 | 175000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 153 | 20240620 | 174900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240620 | 174800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240620 | 174700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240620 | 174600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240620 | 174500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240620 | 174400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240620 | 174300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240620 | 174200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240620 | 174100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240620 | 174000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240620 | 173900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240620 | 173800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240620 | 173700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240620 | 173600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240620 | 173500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240620 | 173400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240620 | 173300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240620 | 173200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240620 | 173100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240620 | 173000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240620 | 172900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240620 | 172800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240620 | 172700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240620 | 172600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240620 | 172500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240620 | 172400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240620 | 172300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240620 | 172200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240620 | 172100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240620 | 172000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 183 | 20240620 | 171900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240620 | 171800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240620 | 171700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240620 | 171600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240620 | 171500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240620 | 171400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240620 | 171300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240620 | 171200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240620 | 171100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240620 | 171000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240620 | 170900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240620 | 170800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240620 | 170700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240620 | 170600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240620 | 170500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240620 | 170400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240620 | 170300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240620 | 170200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240620 | 170100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240620 | 170000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240620 | 165900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240620 | 165800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240620 | 165700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240620 | 165600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240620 | 165500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240620 | 165400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240620 | 165300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240620 | 165200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240620 | 165100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240620 | 165000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 213 | 20240620 | 164900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240620 | 164800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240620 | 164700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240620 | 164600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240620 | 164500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240620 | 164400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240620 | 164300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240620 | 164200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240620 | 164100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240620 | 164000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240620 | 163900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240620 | 163800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240620 | 163700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240620 | 163600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240620 | 163500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240620 | 163400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240620 | 163300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240620 | 163200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240620 | 163100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240620 | 163000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240620 | 162900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20240620 | 162800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240620 | 162700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240620 | 162600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240620 | 162500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240620 | 162400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240620 | 162300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240620 | 162200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240620 | 162100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240620 | 162000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 243 | 20240620 | 161900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240620 | 161800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240620 | 161700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240620 | 161600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240620 | 161500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240620 | 161400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240620 | 161300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240620 | 161200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240620 | 161100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240620 | 161000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240620 | 160900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20240620 | 160800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20240620 | 160700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20240620 | 160600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20240620 | 160500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20240620 | 160400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20240620 | 160300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20240620 | 160200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20240620 | 160100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20240620 | 160000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20240620 | 155900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20240620 | 155800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20240620 | 155700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20240620 | 155600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20240620 | 155500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20240620 | 155400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20240620 | 155300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20240620 | 155200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20240620 | 155100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20240620 | 155000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 273 | 20240620 | 154900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20240620 | 154800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20240620 | 154700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20240620 | 154600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20240620 | 154500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20240620 | 154400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20240620 | 154300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20240620 | 154200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20240620 | 154100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20240620 | 154000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20240620 | 153900 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20240620 | 153800 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20240620 | 153700 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20240620 | 153600 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20240620 | 153500 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20240620 | 153400 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20240620 | 153300 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 290 | 20240620 | 153200 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 291 | 20240620 | 153100 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 292 | 20240620 | 153000 | 9041271700 | 57500 | 57500 | 57500 | 57500 | 9790 |
| 293 | 20240620 | 152900 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20240620 | 152800 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20240620 | 152700 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20240620 | 152600 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 297 | 20240620 | 152500 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20240620 | 152400 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20240620 | 152300 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20240620 | 152200 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20240620 | 152100 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20240620 | 152000 | 8478346700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 303 | 20240620 | 151900 | 8478346700 | 57600 | 57500 | 57700 | 57300 | 3025 |
| 304 | 20240620 | 151800 | 8303961500 | 57300 | 57400 | 57500 | 57300 | 652 |
| 305 | 20240620 | 151700 | 8266505400 | 57400 | 57500 | 57500 | 57400 | 251 |
| 306 | 20240620 | 151600 | 8252096200 | 57400 | 57300 | 57500 | 57300 | 185 |
| 307 | 20240620 | 151500 | 8241476500 | 57400 | 57200 | 57400 | 57200 | 974 |
| 308 | 20240620 | 151400 | 8185655800 | 57400 | 57300 | 57400 | 57200 | 337 |
| 309 | 20240620 | 151300 | 8166364000 | 57300 | 57300 | 57400 | 57300 | 1441 |
| 310 | 20240620 | 151200 | 8083789800 | 57300 | 57400 | 57400 | 57300 | 393 |
| 311 | 20240620 | 151100 | 8061269500 | 57300 | 57300 | 57400 | 57300 | 174 |
| 312 | 20240620 | 151000 | 8051298200 | 57400 | 57400 | 57400 | 57300 | 216 |
| 313 | 20240620 | 150900 | 8038919500 | 57400 | 57300 | 57400 | 57300 | 372 |
| 314 | 20240620 | 150800 | 8017588100 | 57400 | 57300 | 57400 | 57300 | 653 |
| 315 | 20240620 | 150700 | 7980112000 | 57400 | 57300 | 57400 | 57300 | 179 |
| 316 | 20240620 | 150600 | 7969851900 | 57300 | 57300 | 57400 | 57300 | 54 |
| 317 | 20240620 | 150500 | 7966757600 | 57400 | 57500 | 57500 | 57300 | 281 |
| 318 | 20240620 | 150400 | 7950628500 | 57500 | 57500 | 57500 | 57300 | 100 |
| 319 | 20240620 | 150300 | 7944885900 | 57300 | 57400 | 57500 | 57300 | 973 |
| 320 | 20240620 | 150200 | 7889054200 | 57400 | 57500 | 57500 | 57300 | 7 |
| 321 | 20240620 | 150100 | 7888652000 | 57500 | 57400 | 57500 | 57300 | 689 |
| 322 | 20240620 | 150000 | 7849104700 | 57400 | 57500 | 57500 | 57400 | 194 |
| 323 | 20240620 | 145900 | 7837959100 | 57500 | 57400 | 57500 | 57400 | 207 |
| 324 | 20240620 | 145800 | 7826062300 | 57500 | 57300 | 57500 | 57300 | 1802 |
| 325 | 20240620 | 145700 | 7722620100 | 57500 | 57400 | 57500 | 57300 | 360 |
| 326 | 20240620 | 145600 | 7701969500 | 57500 | 57400 | 57500 | 57400 | 101 |
| 327 | 20240620 | 145500 | 7696170600 | 57400 | 57500 | 57500 | 57300 | 698 |
| 328 | 20240620 | 145400 | 7656077200 | 57600 | 57600 | 57600 | 57400 | 696 |
| 329 | 20240620 | 145300 | 7616107000 | 57500 | 57500 | 57500 | 57500 | 28 |
| 330 | 20240620 | 145200 | 7614497000 | 57500 | 57500 | 57600 | 57400 | 263 |
| 331 | 20240620 | 145100 | 7599395300 | 57500 | 57500 | 57600 | 57500 | 190 |
| 332 | 20240620 | 145000 | 7588470100 | 57600 | 57500 | 57600 | 57500 | 148 |
| 333 | 20240620 | 144900 | 7579955000 | 57500 | 57500 | 57600 | 57400 | 165 |
| 334 | 20240620 | 144800 | 7570471400 | 57500 | 57500 | 57500 | 57400 | 504 |
| 335 | 20240620 | 144700 | 7541500400 | 57500 | 57500 | 57600 | 57400 | 295 |
| 336 | 20240620 | 144600 | 7524542100 | 57500 | 57600 | 57600 | 57500 | 211 |
| 337 | 20240620 | 144500 | 7512407600 | 57500 | 57500 | 57500 | 57500 | 11 |
| 338 | 20240620 | 144400 | 7511775100 | 57500 | 57500 | 57600 | 57500 | 101 |
| 339 | 20240620 | 144300 | 7505966700 | 57500 | 57500 | 57600 | 57500 | 86 |
| 340 | 20240620 | 144200 | 7501019900 | 57600 | 57600 | 57700 | 57500 | 116 |
| 341 | 20240620 | 144100 | 7494339600 | 57600 | 57700 | 57700 | 57600 | 165 |
| 342 | 20240620 | 144000 | 7484835400 | 57600 | 57500 | 57600 | 57500 | 1443 |
| 343 | 20240620 | 143900 | 7401727600 | 57500 | 57600 | 57600 | 57500 | 3 |
| 344 | 20240620 | 143800 | 7401555000 | 57500 | 57500 | 57600 | 57500 | 1390 |
| 345 | 20240620 | 143700 | 7321627000 | 57500 | 57400 | 57500 | 57400 | 268 |
| 346 | 20240620 | 143600 | 7306233900 | 57400 | 57400 | 57500 | 57400 | 163 |
| 347 | 20240620 | 143500 | 7296877600 | 57400 | 57400 | 57400 | 57400 | 171 |
| 348 | 20240620 | 143400 | 7287062200 | 57500 | 57400 | 57500 | 57400 | 306 |
| 349 | 20240620 | 143300 | 7269495900 | 57400 | 57400 | 57500 | 57400 | 80 |
| 350 | 20240620 | 143200 | 7264903800 | 57500 | 57400 | 57500 | 57400 | 257 |
| 351 | 20240620 | 143100 | 7250151700 | 57500 | 57500 | 57500 | 57400 | 188 |
| 352 | 20240620 | 143000 | 7239358500 | 57500 | 57500 | 57500 | 57400 | 73 |
| 353 | 20240620 | 142900 | 7235167800 | 57400 | 57400 | 57500 | 57400 | 91 |
| 354 | 20240620 | 142800 | 7229944200 | 57400 | 57400 | 57500 | 57400 | 114 |
| 355 | 20240620 | 142700 | 7223398700 | 57500 | 57400 | 57500 | 57400 | 1041 |
| 356 | 20240620 | 142600 | 7163581800 | 57300 | 57400 | 57500 | 57300 | 207 |
| 357 | 20240620 | 142500 | 7151711200 | 57400 | 57400 | 57500 | 57400 | 262 |
| 358 | 20240620 | 142400 | 7136670500 | 57400 | 57400 | 57400 | 57300 | 209 |
| 359 | 20240620 | 142300 | 7124679100 | 57400 | 57400 | 57500 | 57300 | 304 |
| 360 | 20240620 | 142200 | 7107237000 | 57400 | 57400 | 57500 | 57300 | 374 |
| 361 | 20240620 | 142100 | 7085778000 | 57400 | 57400 | 57400 | 57400 | 21 |
| 362 | 20240620 | 142000 | 7084572600 | 57300 | 57400 | 57500 | 57300 | 153 |
| 363 | 20240620 | 141900 | 7075798000 | 57400 | 57500 | 57500 | 57300 | 106 |
| 364 | 20240620 | 141800 | 7069713000 | 57400 | 57500 | 57500 | 57300 | 99 |
| 365 | 20240620 | 141700 | 7064030300 | 57300 | 57400 | 57500 | 57300 | 211 |
| 366 | 20240620 | 141600 | 7051924600 | 57500 | 57500 | 57500 | 57500 | 49 |
| 367 | 20240620 | 141500 | 7049107100 | 57500 | 57400 | 57500 | 57300 | 519 |
| 368 | 20240620 | 141400 | 7019302300 | 57300 | 57500 | 57500 | 57300 | 102 |
| 369 | 20240620 | 141300 | 7013453600 | 57300 | 57500 | 57500 | 57300 | 651 |
| 370 | 20240620 | 141200 | 6976086100 | 57500 | 57400 | 57500 | 57300 | 1110 |
| 371 | 20240620 | 141100 | 6912322000 | 57400 | 57500 | 57500 | 57400 | 379 |
| 372 | 20240620 | 141000 | 6890554300 | 57400 | 57400 | 57500 | 57400 | 149 |
| 373 | 20240620 | 140900 | 6882000000 | 57400 | 57400 | 57500 | 57400 | 8 |
| 374 | 20240620 | 140800 | 6881540700 | 57400 | 57500 | 57500 | 57400 | 86 |
| 375 | 20240620 | 140700 | 6876604200 | 57500 | 57400 | 57500 | 57400 | 99 |
| 376 | 20240620 | 140600 | 6870919700 | 57400 | 57300 | 57500 | 57300 | 481 |
| 377 | 20240620 | 140500 | 6843310300 | 57300 | 57400 | 57400 | 57300 | 548 |
| 378 | 20240620 | 140400 | 6811855500 | 57400 | 57500 | 57500 | 57400 | 134 |
| 379 | 20240620 | 140300 | 6804162000 | 57400 | 57300 | 57600 | 57300 | 2562 |
| 380 | 20240620 | 140200 | 6657024500 | 57300 | 57300 | 57400 | 57300 | 196 |
| 381 | 20240620 | 140100 | 6645791400 | 57300 | 57400 | 57400 | 57300 | 647 |
| 382 | 20240620 | 140000 | 6608675400 | 57400 | 57400 | 57500 | 57400 | 23 |
| 383 | 20240620 | 135900 | 6607354800 | 57400 | 57400 | 57500 | 57400 | 351 |
| 384 | 20240620 | 135800 | 6587190500 | 57400 | 57400 | 57600 | 57400 | 204 |
| 385 | 20240620 | 135700 | 6575477300 | 57400 | 57400 | 57400 | 57400 | 166 |
| 386 | 20240620 | 135600 | 6565948900 | 57500 | 57400 | 57600 | 57400 | 151 |
| 387 | 20240620 | 135500 | 6557271500 | 57400 | 57400 | 57600 | 57400 | 274 |
| 388 | 20240620 | 135400 | 6541539100 | 57400 | 57500 | 57500 | 57400 | 128 |
| 389 | 20240620 | 135300 | 6534184700 | 57500 | 57500 | 57600 | 57400 | 2662 |
| 390 | 20240620 | 135200 | 6381177400 | 57500 | 57400 | 57500 | 57400 | 200 |
| 391 | 20240620 | 135100 | 6369691100 | 57500 | 57400 | 57500 | 57400 | 40 |
| 392 | 20240620 | 135000 | 6367394200 | 57400 | 57500 | 57500 | 57400 | 236 |
| 393 | 20240620 | 134900 | 6353847500 | 57400 | 57400 | 57500 | 57400 | 213 |
| 394 | 20240620 | 134800 | 6341619500 | 57400 | 57400 | 57400 | 57400 | 40 |
| 395 | 20240620 | 134700 | 6339323500 | 57400 | 57400 | 57400 | 57400 | 227 |
| 396 | 20240620 | 134600 | 6326293700 | 57300 | 57500 | 57500 | 57300 | 194 |
| 397 | 20240620 | 134500 | 6315169200 | 57400 | 57400 | 57400 | 57400 | 186 |
| 398 | 20240620 | 134400 | 6304492800 | 57400 | 57400 | 57400 | 57400 | 88 |
| 399 | 20240620 | 134300 | 6299441600 | 57400 | 57500 | 57500 | 57400 | 311 |
| 400 | 20240620 | 134200 | 6281588200 | 57500 | 57400 | 57500 | 57400 | 97 |
| 401 | 20240620 | 134100 | 6276019900 | 57500 | 57500 | 57500 | 57400 | 680 |
| 402 | 20240620 | 134000 | 6236940100 | 57500 | 57500 | 57500 | 57400 | 228 |
| 403 | 20240620 | 133900 | 6223849000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 404 | 20240620 | 133800 | 6223849000 | 57400 | 57400 | 57400 | 57400 | 244 |
| 405 | 20240620 | 133700 | 6209843400 | 57400 | 57500 | 57500 | 57400 | 299 |
| 406 | 20240620 | 133600 | 6192680500 | 57500 | 57400 | 57500 | 57400 | 84 |
| 407 | 20240620 | 133500 | 6187857100 | 57400 | 57400 | 57500 | 57400 | 630 |
| 408 | 20240620 | 133400 | 6151695000 | 57400 | 57400 | 57400 | 57400 | 86 |
| 409 | 20240620 | 133300 | 6146758600 | 57500 | 57400 | 57500 | 57400 | 119 |
| 410 | 20240620 | 133200 | 6139925800 | 57500 | 57400 | 57500 | 57400 | 88 |
| 411 | 20240620 | 133100 | 6134874100 | 57500 | 57400 | 57500 | 57400 | 548 |
| 412 | 20240620 | 133000 | 6103373900 | 57500 | 57500 | 57500 | 57400 | 46 |
| 413 | 20240620 | 132900 | 6100729100 | 57500 | 57500 | 57500 | 57400 | 105 |
| 414 | 20240620 | 132800 | 6094700300 | 57500 | 57400 | 57500 | 57400 | 204 |
| 415 | 20240620 | 132700 | 6082989500 | 57500 | 57500 | 57500 | 57500 | 1115 |
| 416 | 20240620 | 132600 | 6018877000 | 57500 | 57500 | 57500 | 57400 | 215 |
| 417 | 20240620 | 132500 | 6006533700 | 57500 | 57400 | 57500 | 57400 | 103 |
| 418 | 20240620 | 132400 | 6000619500 | 57500 | 57400 | 57500 | 57400 | 121 |
| 419 | 20240620 | 132300 | 5993672300 | 57500 | 57500 | 57500 | 57500 | 405 |
| 420 | 20240620 | 132200 | 5970384800 | 57400 | 57500 | 57500 | 57400 | 126 |
| 421 | 20240620 | 132100 | 5963142400 | 57600 | 57500 | 57600 | 57500 | 100 |
| 422 | 20240620 | 132000 | 5957390700 | 57600 | 57600 | 57600 | 57500 | 94 |
| 423 | 20240620 | 131900 | 5951984600 | 57500 | 57500 | 57500 | 57500 | 931 |
| 424 | 20240620 | 131800 | 5898452100 | 57500 | 57500 | 57500 | 57500 | 18 |
| 425 | 20240620 | 131700 | 5897417100 | 57400 | 57400 | 57400 | 57400 | 176 |
| 426 | 20240620 | 131600 | 5887314700 | 57400 | 57500 | 57500 | 57400 | 15 |
| 427 | 20240620 | 131500 | 5886453500 | 57500 | 57500 | 57600 | 57500 | 389 |
| 428 | 20240620 | 131400 | 5864084200 | 57400 | 57500 | 57500 | 57400 | 295 |
| 429 | 20240620 | 131300 | 5847123700 | 57500 | 57500 | 57500 | 57500 | 106 |
| 430 | 20240620 | 131200 | 5841028700 | 57600 | 57500 | 57600 | 57500 | 194 |
| 431 | 20240620 | 131100 | 5829871800 | 57500 | 57500 | 57500 | 57500 | 139 |
| 432 | 20240620 | 131000 | 5821879300 | 57500 | 57500 | 57600 | 57400 | 227 |
| 433 | 20240620 | 130900 | 5808828100 | 57500 | 57500 | 57600 | 57400 | 126 |
| 434 | 20240620 | 130800 | 5801579100 | 57500 | 57500 | 57500 | 57500 | 222 |
| 435 | 20240620 | 130700 | 5788814100 | 57500 | 57500 | 57500 | 57500 | 121 |
| 436 | 20240620 | 130600 | 5781856600 | 57500 | 57500 | 57700 | 57500 | 317 |
| 437 | 20240620 | 130500 | 5763625500 | 57600 | 57600 | 57600 | 57500 | 204 |
| 438 | 20240620 | 130400 | 5751879800 | 57600 | 57600 | 57600 | 57600 | 86 |
| 439 | 20240620 | 130300 | 5746926200 | 57600 | 57600 | 57700 | 57600 | 28 |
| 440 | 20240620 | 130200 | 5745311700 | 57600 | 57700 | 57700 | 57600 | 409 |
| 441 | 20240620 | 130100 | 5721753200 | 57700 | 57600 | 57700 | 57600 | 1454 |
| 442 | 20240620 | 130000 | 5637973900 | 57600 | 57500 | 57600 | 57500 | 192 |
| 443 | 20240620 | 125900 | 5626922000 | 57500 | 57500 | 57500 | 57500 | 213 |
| 444 | 20240620 | 125800 | 5614674500 | 57500 | 57500 | 57500 | 57400 | 537 |
| 445 | 20240620 | 125700 | 5583827300 | 57500 | 57500 | 57500 | 57500 | 31 |
| 446 | 20240620 | 125600 | 5582044800 | 57400 | 57500 | 57600 | 57400 | 161 |
| 447 | 20240620 | 125500 | 5572795600 | 57400 | 57400 | 57600 | 57400 | 173 |
| 448 | 20240620 | 125400 | 5562858400 | 57600 | 57500 | 57600 | 57500 | 67 |
| 449 | 20240620 | 125300 | 5559003900 | 57400 | 57500 | 57600 | 57400 | 388 |
| 450 | 20240620 | 125200 | 5536671800 | 57500 | 57400 | 57500 | 57400 | 336 |
| 451 | 20240620 | 125100 | 5517360400 | 57500 | 57500 | 57600 | 57500 | 1385 |
| 452 | 20240620 | 125000 | 5437633200 | 57600 | 57500 | 57600 | 57500 | 145 |
| 453 | 20240620 | 124900 | 5429290700 | 57500 | 57500 | 57600 | 57400 | 329 |
| 454 | 20240620 | 124800 | 5410374900 | 57600 | 57500 | 57600 | 57500 | 139 |
| 455 | 20240620 | 124700 | 5402378500 | 57400 | 57600 | 57600 | 57400 | 226 |
| 456 | 20240620 | 124600 | 5389399600 | 57500 | 57500 | 57500 | 57500 | 355 |
| 457 | 20240620 | 124500 | 5368987100 | 57600 | 57600 | 57600 | 57500 | 20 |
| 458 | 20240620 | 124400 | 5367835200 | 57500 | 57600 | 57600 | 57500 | 167 |
| 459 | 20240620 | 124300 | 5358231700 | 57600 | 57500 | 57600 | 57500 | 98 |
| 460 | 20240620 | 124200 | 5352595800 | 57500 | 57600 | 57600 | 57500 | 88 |
| 461 | 20240620 | 124100 | 5347534100 | 57600 | 57500 | 57600 | 57500 | 97 |
| 462 | 20240620 | 124000 | 5341956400 | 57500 | 57500 | 57500 | 57500 | 177 |
| 463 | 20240620 | 123900 | 5331778900 | 57600 | 57500 | 57600 | 57500 | 140 |
| 464 | 20240620 | 123800 | 5323724000 | 57500 | 57600 | 57600 | 57500 | 147 |
| 465 | 20240620 | 123700 | 5315266400 | 57600 | 57400 | 57600 | 57400 | 152 |
| 466 | 20240620 | 123600 | 5306532800 | 57600 | 57600 | 57600 | 57500 | 43 |
| 467 | 20240620 | 123500 | 5304058000 | 57600 | 57700 | 57700 | 57400 | 120 |
| 468 | 20240620 | 123400 | 5297162900 | 57500 | 57500 | 57500 | 57400 | 128 |
| 469 | 20240620 | 123300 | 5289806700 | 57700 | 57700 | 57700 | 57700 | 21 |
| 470 | 20240620 | 123200 | 5288595000 | 57600 | 57500 | 57600 | 57400 | 379 |
| 471 | 20240620 | 123100 | 5266786200 | 57500 | 57500 | 57700 | 57400 | 270 |
| 472 | 20240620 | 123000 | 5251230900 | 57600 | 57600 | 57600 | 57400 | 1487 |
| 473 | 20240620 | 122900 | 5165629900 | 57500 | 57600 | 57600 | 57500 | 95 |
| 474 | 20240620 | 122800 | 5160166400 | 57500 | 57500 | 57500 | 57500 | 130 |
| 475 | 20240620 | 122700 | 5152691400 | 57600 | 57500 | 57600 | 57500 | 99 |
| 476 | 20240620 | 122600 | 5146990800 | 57500 | 57500 | 57500 | 57500 | 127 |
| 477 | 20240620 | 122500 | 5139688300 | 57500 | 57500 | 57600 | 57500 | 575 |
| 478 | 20240620 | 122400 | 5106585800 | 57500 | 57700 | 57700 | 57500 | 72 |
| 479 | 20240620 | 122300 | 5102442400 | 57500 | 57600 | 57600 | 57500 | 188 |
| 480 | 20240620 | 122200 | 5091623200 | 57600 | 57600 | 57600 | 57600 | 90 |
| 481 | 20240620 | 122100 | 5086439200 | 57700 | 57700 | 57700 | 57600 | 74 |
| 482 | 20240620 | 122000 | 5082174300 | 57500 | 57600 | 57600 | 57500 | 86 |
| 483 | 20240620 | 121900 | 5077224200 | 57600 | 57500 | 57700 | 57500 | 308 |
| 484 | 20240620 | 121800 | 5059464000 | 57600 | 57600 | 57700 | 57600 | 266 |
| 485 | 20240620 | 121700 | 5044140600 | 57600 | 57700 | 57700 | 57500 | 124 |
| 486 | 20240620 | 121600 | 5037004400 | 57700 | 57600 | 57700 | 57500 | 195 |
| 487 | 20240620 | 121500 | 5025774300 | 57500 | 57600 | 57700 | 57500 | 436 |
| 488 | 20240620 | 121400 | 5000624100 | 57600 | 57600 | 57600 | 57600 | 179 |
| 489 | 20240620 | 121300 | 4990313700 | 57600 | 57600 | 57600 | 57600 | 283 |
| 490 | 20240620 | 121200 | 4974012900 | 57700 | 57700 | 57700 | 57600 | 152 |
| 491 | 20240620 | 121100 | 4965247300 | 57700 | 57600 | 57700 | 57600 | 156 |
| 492 | 20240620 | 121000 | 4956258400 | 57700 | 57600 | 57700 | 57500 | 185 |
| 493 | 20240620 | 120900 | 4945597800 | 57700 | 57700 | 57700 | 57600 | 62 |
| 494 | 20240620 | 120800 | 4942024300 | 57600 | 57600 | 57600 | 57600 | 41 |
| 495 | 20240620 | 120700 | 4939662700 | 57600 | 57500 | 57600 | 57500 | 183 |
| 496 | 20240620 | 120600 | 4929130600 | 57500 | 57700 | 57700 | 57500 | 37 |
| 497 | 20240620 | 120500 | 4926998300 | 57600 | 57600 | 57800 | 57600 | 118 |
| 498 | 20240620 | 120400 | 4920200100 | 57800 | 57800 | 57800 | 57800 | 1 |
| 499 | 20240620 | 120300 | 4920142300 | 57800 | 57600 | 57800 | 57500 | 2550 |
| 500 | 20240620 | 120200 | 4773139200 | 57600 | 57500 | 57600 | 57500 | 187 |
| 501 | 20240620 | 120100 | 4762386400 | 57600 | 57400 | 57600 | 57400 | 117 |
| 502 | 20240620 | 120000 | 4755663400 | 57400 | 57600 | 57600 | 57400 | 117 |
| 503 | 20240620 | 115900 | 4748932600 | 57600 | 57500 | 57600 | 57400 | 284 |
| 504 | 20240620 | 115800 | 4732608200 | 57500 | 57500 | 57500 | 57500 | 264 |
| 505 | 20240620 | 115700 | 4717428200 | 57500 | 57500 | 57500 | 57500 | 141 |
| 506 | 20240620 | 115600 | 4709320700 | 57600 | 57500 | 57600 | 57500 | 164 |
| 507 | 20240620 | 115500 | 4699887700 | 57600 | 57500 | 57600 | 57500 | 418 |
| 508 | 20240620 | 115400 | 4675851200 | 57500 | 57500 | 57600 | 57500 | 56 |
| 509 | 20240620 | 115300 | 4672629100 | 57600 | 57500 | 57600 | 57500 | 202 |
| 510 | 20240620 | 115200 | 4661011900 | 57500 | 57600 | 57700 | 57500 | 173 |
| 511 | 20240620 | 115100 | 4651063700 | 57500 | 57600 | 57700 | 57500 | 196 |
| 512 | 20240620 | 115000 | 4639778100 | 57600 | 57600 | 57700 | 57600 | 359 |
| 513 | 20240620 | 114900 | 4619096000 | 57600 | 57600 | 57700 | 57600 | 46 |
| 514 | 20240620 | 114800 | 4616444400 | 57600 | 57600 | 57600 | 57600 | 203 |
| 515 | 20240620 | 114700 | 4604751600 | 57700 | 57600 | 57700 | 57600 | 122 |
| 516 | 20240620 | 114600 | 4597722600 | 57600 | 57600 | 57700 | 57600 | 117 |
| 517 | 20240620 | 114500 | 4590979300 | 57600 | 57700 | 57700 | 57600 | 210 |
| 518 | 20240620 | 114400 | 4578872500 | 57700 | 57600 | 57700 | 57600 | 105 |
| 519 | 20240620 | 114300 | 4572822700 | 57600 | 57700 | 57700 | 57600 | 83 |
| 520 | 20240620 | 114200 | 4568038600 | 57600 | 57800 | 57800 | 57600 | 91 |
| 521 | 20240620 | 114100 | 4562791200 | 57800 | 57700 | 57800 | 57700 | 167 |
| 522 | 20240620 | 114000 | 4553153500 | 57700 | 57700 | 57700 | 57700 | 105 |
| 523 | 20240620 | 113900 | 4547095000 | 57700 | 57700 | 57700 | 57600 | 637 |
| 524 | 20240620 | 113800 | 4510341500 | 57700 | 57600 | 57700 | 57600 | 108 |
| 525 | 20240620 | 113700 | 4504118500 | 57700 | 57800 | 57800 | 57700 | 322 |
| 526 | 20240620 | 113600 | 4485539000 | 57700 | 57700 | 57700 | 57700 | 174 |
| 527 | 20240620 | 113500 | 4475499200 | 57800 | 57700 | 57800 | 57700 | 530 |
| 528 | 20240620 | 113400 | 4444893900 | 57700 | 57700 | 57700 | 57700 | 56 |
| 529 | 20240620 | 113300 | 4441662700 | 57700 | 57800 | 57800 | 57700 | 153 |
| 530 | 20240620 | 113200 | 4432826100 | 57800 | 57700 | 57800 | 57700 | 147 |
| 531 | 20240620 | 113100 | 4424332500 | 57900 | 57700 | 57900 | 57700 | 255 |
| 532 | 20240620 | 113000 | 4409601500 | 57700 | 57900 | 57900 | 57700 | 492 |
| 533 | 20240620 | 112900 | 4381154000 | 58000 | 57900 | 58000 | 57900 | 364 |
| 534 | 20240620 | 112800 | 4360076100 | 57900 | 57900 | 58000 | 57900 | 269 |
| 535 | 20240620 | 112700 | 4344500500 | 57900 | 57900 | 58000 | 57900 | 631 |
| 536 | 20240620 | 112600 | 4307925300 | 58000 | 58000 | 58000 | 57900 | 375 |
| 537 | 20240620 | 112500 | 4286195600 | 57900 | 58000 | 58000 | 57900 | 164 |
| 538 | 20240620 | 112400 | 4276696500 | 57900 | 58000 | 58000 | 57900 | 853 |
| 539 | 20240620 | 112300 | 4227235800 | 57900 | 57900 | 58000 | 57900 | 1734 |
| 540 | 20240620 | 112200 | 4126688200 | 57900 | 57800 | 57900 | 57800 | 2428 |
| 541 | 20240620 | 112100 | 3986108400 | 57800 | 57800 | 57800 | 57700 | 593 |
| 542 | 20240620 | 112000 | 3951835700 | 57700 | 57700 | 57800 | 57600 | 2834 |
| 543 | 20240620 | 111900 | 3788067200 | 57700 | 57700 | 57700 | 57700 | 478 |
| 544 | 20240620 | 111800 | 3760486600 | 57700 | 57600 | 57800 | 57600 | 3418 |
| 545 | 20240620 | 111700 | 3563440800 | 57600 | 57500 | 57600 | 57500 | 104 |
| 546 | 20240620 | 111600 | 3557459100 | 57600 | 57600 | 57600 | 57500 | 91 |
| 547 | 20240620 | 111500 | 3552226400 | 57500 | 57500 | 57500 | 57500 | 189 |
| 548 | 20240620 | 111400 | 3541358900 | 57600 | 57600 | 57600 | 57500 | 158 |
| 549 | 20240620 | 111300 | 3532269600 | 57600 | 57500 | 57600 | 57500 | 85 |
| 550 | 20240620 | 111200 | 3527381900 | 57500 | 57600 | 57600 | 57500 | 133 |
| 551 | 20240620 | 111100 | 3519730900 | 57600 | 57600 | 57600 | 57500 | 273 |
| 552 | 20240620 | 111000 | 3504023100 | 57600 | 57600 | 57600 | 57600 | 69 |
| 553 | 20240620 | 110900 | 3500048700 | 57500 | 57500 | 57600 | 57500 | 275 |
| 554 | 20240620 | 110800 | 3484236100 | 57600 | 57500 | 57600 | 57400 | 1703 |
| 555 | 20240620 | 110700 | 3386280400 | 57600 | 57600 | 57600 | 57600 | 49 |
| 556 | 20240620 | 110600 | 3383458000 | 57500 | 57500 | 57500 | 57400 | 1951 |
| 557 | 20240620 | 110500 | 3271281800 | 57600 | 57600 | 57600 | 57500 | 121 |
| 558 | 20240620 | 110400 | 3264321600 | 57600 | 57600 | 57600 | 57500 | 110 |
| 559 | 20240620 | 110300 | 3257995600 | 57500 | 57500 | 57500 | 57500 | 87 |
| 560 | 20240620 | 110200 | 3252993100 | 57500 | 57500 | 57600 | 57500 | 140 |
| 561 | 20240620 | 110100 | 3244941300 | 57500 | 57500 | 57600 | 57500 | 134 |
| 562 | 20240620 | 110000 | 3237231600 | 57500 | 57600 | 57600 | 57500 | 113 |
| 563 | 20240620 | 105900 | 3230734000 | 57500 | 57500 | 57600 | 57500 | 281 |
| 564 | 20240620 | 105800 | 3214574700 | 57500 | 57500 | 57500 | 57500 | 10 |
| 565 | 20240620 | 105700 | 3213999700 | 57500 | 57500 | 57500 | 57500 | 127 |
| 566 | 20240620 | 105600 | 3206697200 | 57500 | 57500 | 57600 | 57500 | 618 |
| 567 | 20240620 | 105500 | 3171110500 | 57500 | 57500 | 57600 | 57500 | 167 |
| 568 | 20240620 | 105400 | 3161507000 | 57500 | 57500 | 57500 | 57500 | 143 |
| 569 | 20240620 | 105300 | 3153284500 | 57500 | 57500 | 57600 | 57500 | 153 |
| 570 | 20240620 | 105200 | 3144482200 | 57500 | 57600 | 57600 | 57500 | 24 |
| 571 | 20240620 | 105100 | 3143101600 | 57400 | 57500 | 57600 | 57400 | 849 |
| 572 | 20240620 | 105000 | 3094252100 | 57500 | 57600 | 57600 | 57500 | 110 |
| 573 | 20240620 | 104900 | 3087923800 | 57600 | 57600 | 57600 | 57600 | 2 |
| 574 | 20240620 | 104800 | 3087808600 | 57600 | 57600 | 57600 | 57600 | 37 |
| 575 | 20240620 | 104700 | 3085677400 | 57600 | 57600 | 57600 | 57600 | 93 |
| 576 | 20240620 | 104600 | 3080320600 | 57600 | 57600 | 57600 | 57600 | 110 |
| 577 | 20240620 | 104500 | 3073984600 | 57600 | 57500 | 57700 | 57500 | 571 |
| 578 | 20240620 | 104400 | 3041101500 | 57500 | 57500 | 57700 | 57500 | 1348 |
| 579 | 20240620 | 104300 | 2963524600 | 57500 | 57500 | 57500 | 57400 | 951 |
| 580 | 20240620 | 104200 | 2908847900 | 57500 | 57500 | 57600 | 57500 | 547 |
| 581 | 20240620 | 104100 | 2877394900 | 57500 | 57500 | 57600 | 57500 | 1029 |
| 582 | 20240620 | 104000 | 2818225000 | 57600 | 57600 | 57700 | 57600 | 1276 |
| 583 | 20240620 | 103900 | 2744722400 | 57700 | 57600 | 57700 | 57600 | 238 |
| 584 | 20240620 | 103800 | 2731004200 | 57600 | 57700 | 57700 | 57600 | 904 |
| 585 | 20240620 | 103700 | 2678910100 | 57600 | 57400 | 57600 | 57400 | 2048 |
| 586 | 20240620 | 103600 | 2561089800 | 57400 | 57400 | 57400 | 57400 | 586 |
| 587 | 20240620 | 103500 | 2527453400 | 57400 | 57500 | 57500 | 57400 | 139 |
| 588 | 20240620 | 103400 | 2519473000 | 57400 | 57400 | 57500 | 57400 | 111 |
| 589 | 20240620 | 103300 | 2513101500 | 57400 | 57400 | 57500 | 57400 | 560 |
| 590 | 20240620 | 103200 | 2480956400 | 57400 | 57500 | 57500 | 57400 | 22 |
| 591 | 20240620 | 103100 | 2479691800 | 57400 | 57400 | 57400 | 57400 | 222 |
| 592 | 20240620 | 103000 | 2466949000 | 57400 | 57400 | 57400 | 57400 | 243 |
| 593 | 20240620 | 102900 | 2453000800 | 57400 | 57500 | 57500 | 57400 | 170 |
| 594 | 20240620 | 102800 | 2443240100 | 57500 | 57500 | 57500 | 57500 | 11 |
| 595 | 20240620 | 102700 | 2442607600 | 57500 | 57500 | 57500 | 57400 | 49 |
| 596 | 20240620 | 102600 | 2439793800 | 57500 | 57600 | 57600 | 57500 | 520 |
| 597 | 20240620 | 102500 | 2409891300 | 57500 | 57600 | 57600 | 57500 | 3 |
| 598 | 20240620 | 102400 | 2409718700 | 57500 | 57500 | 57500 | 57500 | 146 |
| 599 | 20240620 | 102300 | 2401323700 | 57500 | 57500 | 57500 | 57400 | 362 |
| 600 | 20240620 | 102200 | 2380508800 | 57600 | 57500 | 57600 | 57500 | 714 |
| 601 | 20240620 | 102100 | 2339447000 | 57500 | 57500 | 57600 | 57500 | 81 |
| 602 | 20240620 | 102000 | 2334788400 | 57600 | 57600 | 57600 | 57500 | 100 |
| 603 | 20240620 | 101900 | 2329036500 | 57600 | 57600 | 57600 | 57500 | 358 |
| 604 | 20240620 | 101800 | 2308417400 | 57600 | 57600 | 57600 | 57600 | 4 |
| 605 | 20240620 | 101700 | 2308187000 | 57600 | 57500 | 57600 | 57500 | 1350 |
| 606 | 20240620 | 101600 | 2230457700 | 57600 | 57600 | 57600 | 57500 | 81 |
| 607 | 20240620 | 101500 | 2225793100 | 57600 | 57500 | 57600 | 57500 | 257 |
| 608 | 20240620 | 101400 | 2210990000 | 57500 | 57500 | 57600 | 57500 | 127 |
| 609 | 20240620 | 101300 | 2203683800 | 57500 | 57500 | 57600 | 57500 | 81 |
| 610 | 20240620 | 101200 | 2199025300 | 57600 | 57600 | 57600 | 57500 | 559 |
| 611 | 20240620 | 101100 | 2166835300 | 57600 | 57600 | 57600 | 57600 | 48 |
| 612 | 20240620 | 101000 | 2164070500 | 57600 | 57500 | 57600 | 57500 | 290 |
| 613 | 20240620 | 100900 | 2147395000 | 57500 | 57400 | 57500 | 57400 | 1251 |
| 614 | 20240620 | 100800 | 2075475500 | 57400 | 57500 | 57500 | 57300 | 148 |
| 615 | 20240620 | 100700 | 2066978000 | 57500 | 57400 | 57500 | 57400 | 374 |
| 616 | 20240620 | 100600 | 2045496600 | 57400 | 57400 | 57400 | 57400 | 587 |
| 617 | 20240620 | 100500 | 2011802800 | 57400 | 57300 | 57400 | 57300 | 368 |
| 618 | 20240620 | 100400 | 1990706300 | 57400 | 57400 | 57500 | 57400 | 430 |
| 619 | 20240620 | 100300 | 1966024200 | 57500 | 57400 | 57500 | 57400 | 181 |
| 620 | 20240620 | 100200 | 1955631900 | 57400 | 57500 | 57500 | 57400 | 124 |
| 621 | 20240620 | 100100 | 1948512500 | 57500 | 57400 | 57500 | 57400 | 335 |
| 622 | 20240620 | 100000 | 1929283400 | 57500 | 57500 | 57500 | 57400 | 71 |
| 623 | 20240620 | 095900 | 1925201500 | 57500 | 57400 | 57500 | 57400 | 2053 |
| 624 | 20240620 | 095800 | 1807277600 | 57300 | 57400 | 57400 | 57300 | 256 |
| 625 | 20240620 | 095700 | 1792588400 | 57400 | 57400 | 57400 | 57300 | 267 |
| 626 | 20240620 | 095600 | 1777262800 | 57400 | 57300 | 57400 | 57300 | 700 |
| 627 | 20240620 | 095500 | 1737137400 | 57300 | 57300 | 57300 | 57200 | 3147 |
| 628 | 20240620 | 095400 | 1556817100 | 57200 | 57200 | 57200 | 57200 | 279 |
| 629 | 20240620 | 095300 | 1540858300 | 57200 | 57200 | 57200 | 57200 | 400 |
| 630 | 20240620 | 095200 | 1517978300 | 57200 | 57300 | 57300 | 57200 | 79 |
| 631 | 20240620 | 095100 | 1513459000 | 57300 | 57300 | 57300 | 57200 | 148 |
| 632 | 20240620 | 095000 | 1504991500 | 57300 | 57300 | 57300 | 57200 | 21 |
| 633 | 20240620 | 094900 | 1503788400 | 57200 | 57300 | 57300 | 57200 | 563 |
| 634 | 20240620 | 094800 | 1471583800 | 57200 | 57200 | 57300 | 57200 | 280 |
| 635 | 20240620 | 094700 | 1455565700 | 57300 | 57300 | 57300 | 57200 | 99 |
| 636 | 20240620 | 094600 | 1449901200 | 57200 | 57300 | 57300 | 57200 | 23 |
| 637 | 20240620 | 094500 | 1448585400 | 57300 | 57200 | 57300 | 57200 | 114 |
| 638 | 20240620 | 094400 | 1442064000 | 57200 | 57200 | 57300 | 57200 | 305 |
| 639 | 20240620 | 094300 | 1424597700 | 57300 | 57300 | 57300 | 57200 | 90 |
| 640 | 20240620 | 094200 | 1419441700 | 57200 | 57200 | 57300 | 57200 | 89 |
| 641 | 20240620 | 094100 | 1414350600 | 57200 | 57200 | 57200 | 57200 | 388 |
| 642 | 20240620 | 094000 | 1392157000 | 57200 | 57100 | 57300 | 57100 | 2623 |
| 643 | 20240620 | 093900 | 1242116500 | 57200 | 57300 | 57300 | 57200 | 546 |
| 644 | 20240620 | 093800 | 1210885000 | 57200 | 57200 | 57300 | 57200 | 1521 |
| 645 | 20240620 | 093700 | 1123831400 | 57200 | 57300 | 57300 | 57200 | 71 |
| 646 | 20240620 | 093600 | 1119768100 | 57300 | 57300 | 57300 | 57200 | 134 |
| 647 | 20240620 | 093500 | 1112096500 | 57200 | 57300 | 57300 | 57200 | 122 |
| 648 | 20240620 | 093400 | 1105117100 | 57200 | 57200 | 57300 | 57200 | 154 |
| 649 | 20240620 | 093300 | 1096305300 | 57300 | 57200 | 57300 | 57200 | 132 |
| 650 | 20240620 | 093200 | 1088754100 | 57200 | 57200 | 57200 | 57200 | 1826 |
| 651 | 20240620 | 093100 | 984306900 | 57200 | 57200 | 57200 | 57200 | 54 |
| 652 | 20240620 | 093000 | 981218100 | 57200 | 57100 | 57200 | 57100 | 4 |
| 653 | 20240620 | 092900 | 980989500 | 57200 | 57200 | 57200 | 57200 | 429 |
| 654 | 20240620 | 092800 | 956450700 | 57200 | 57100 | 57200 | 57100 | 211 |
| 655 | 20240620 | 092700 | 944396800 | 57200 | 57100 | 57200 | 57000 | 764 |
| 656 | 20240620 | 092600 | 900774300 | 57200 | 57200 | 57200 | 57200 | 1 |
| 657 | 20240620 | 092500 | 900717100 | 57100 | 57100 | 57100 | 57000 | 2235 |
| 658 | 20240620 | 092400 | 773102900 | 57100 | 57100 | 57100 | 57000 | 113 |
| 659 | 20240620 | 092300 | 766653700 | 57100 | 57000 | 57100 | 57000 | 97 |
| 660 | 20240620 | 092200 | 761119000 | 57000 | 57000 | 57100 | 57000 | 110 |
| 661 | 20240620 | 092100 | 754848700 | 57000 | 57100 | 57100 | 57000 | 19 |
| 662 | 20240620 | 092000 | 753765400 | 57000 | 57100 | 57100 | 57000 | 327 |
| 663 | 20240620 | 091900 | 735123400 | 57100 | 57000 | 57100 | 57000 | 16 |
| 664 | 20240620 | 091800 | 734211200 | 57000 | 57100 | 57100 | 57000 | 96 |
| 665 | 20240620 | 091700 | 728731500 | 57100 | 57100 | 57100 | 57100 | 910 |
| 666 | 20240620 | 091600 | 676770500 | 57100 | 57100 | 57100 | 57100 | 457 |
| 667 | 20240620 | 091500 | 650675800 | 57100 | 57000 | 57100 | 57000 | 96 |
| 668 | 20240620 | 091400 | 645197400 | 57000 | 57000 | 57000 | 57000 | 276 |
| 669 | 20240620 | 091300 | 629465400 | 57000 | 57000 | 57000 | 57000 | 223 |
| 670 | 20240620 | 091200 | 616754400 | 57000 | 57000 | 57100 | 57000 | 721 |
| 671 | 20240620 | 091100 | 575657300 | 57000 | 57000 | 57000 | 56900 | 565 |
| 672 | 20240620 | 091000 | 543469100 | 57100 | 57100 | 57100 | 57000 | 73 |
| 673 | 20240620 | 090900 | 539305800 | 57000 | 57100 | 57100 | 57000 | 564 |
| 674 | 20240620 | 090800 | 507146000 | 57000 | 57000 | 57100 | 57000 | 252 |
| 675 | 20240620 | 090700 | 492760400 | 57000 | 57000 | 57000 | 56900 | 2641 |
| 676 | 20240620 | 090600 | 342224800 | 57000 | 57100 | 57100 | 57000 | 306 |
| 677 | 20240620 | 090500 | 324781700 | 57100 | 57000 | 57100 | 57000 | 710 |
| 678 | 20240620 | 090400 | 284311200 | 57000 | 57100 | 57100 | 57000 | 181 |
| 679 | 20240620 | 090300 | 273976500 | 57000 | 56900 | 57100 | 56900 | 1058 |
| 680 | 20240620 | 090200 | 213670500 | 57000 | 57000 | 57000 | 56900 | 276 |
| 681 | 20240620 | 090100 | 197947900 | 56900 | 57100 | 57200 | 56900 | 724 |
| 682 | 20240620 | 090000 | 156606000 | 57000 | 56900 | 57000 | 56900 | 2752 |