36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 3 | 20240726 | 201900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240726 | 201800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240726 | 201700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240726 | 201600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240726 | 201500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240726 | 201400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240726 | 201300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240726 | 201200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240726 | 201100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240726 | 201000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240726 | 200900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240726 | 200800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240726 | 200700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240726 | 200600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240726 | 200500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240726 | 200400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240726 | 200300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240726 | 200200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240726 | 200100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240726 | 200000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240726 | 195900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240726 | 195800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240726 | 195700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240726 | 195600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240726 | 195500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240726 | 195400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240726 | 195300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240726 | 195200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240726 | 195100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240726 | 195000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 33 | 20240726 | 194900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240726 | 194800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240726 | 194700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240726 | 194600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240726 | 194500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240726 | 194400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240726 | 194300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240726 | 194200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240726 | 194100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240726 | 194000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240726 | 193900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240726 | 193800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240726 | 193700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240726 | 193600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240726 | 193500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240726 | 193400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240726 | 193300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240726 | 193200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240726 | 193100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240726 | 193000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240726 | 192900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240726 | 192800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240726 | 192700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240726 | 192600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240726 | 192500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240726 | 192400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240726 | 192300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240726 | 192200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240726 | 192100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240726 | 192000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 63 | 20240726 | 191900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240726 | 191800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240726 | 191700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240726 | 191600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240726 | 191500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240726 | 191400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240726 | 191300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240726 | 191200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240726 | 191100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240726 | 191000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240726 | 190900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240726 | 190800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240726 | 190700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240726 | 190600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240726 | 190500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240726 | 190400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240726 | 190300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240726 | 190200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240726 | 190100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240726 | 190000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240726 | 185900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240726 | 185800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240726 | 185700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240726 | 185600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240726 | 185500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240726 | 185400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240726 | 185300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240726 | 185200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240726 | 185100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240726 | 185000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 93 | 20240726 | 184900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240726 | 184800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240726 | 184700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240726 | 184600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240726 | 184500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240726 | 184400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240726 | 184300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240726 | 184200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240726 | 184100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240726 | 184000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240726 | 183900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240726 | 183800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240726 | 183700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240726 | 183600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240726 | 183500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240726 | 183400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240726 | 183300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240726 | 183200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240726 | 183100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240726 | 183000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240726 | 182900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240726 | 182800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240726 | 182700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240726 | 182600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240726 | 182500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240726 | 182400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240726 | 182300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240726 | 182200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240726 | 182100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240726 | 182000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 123 | 20240726 | 181900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240726 | 181800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240726 | 181700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240726 | 181600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240726 | 181500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240726 | 181400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240726 | 181300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240726 | 181200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240726 | 181100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240726 | 181000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240726 | 180900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240726 | 180800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240726 | 180700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240726 | 180600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240726 | 180500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240726 | 180400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240726 | 180300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240726 | 180200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240726 | 180100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240726 | 180000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240726 | 175900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240726 | 175800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240726 | 175700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240726 | 175600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240726 | 175500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240726 | 175400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240726 | 175300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240726 | 175200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240726 | 175100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240726 | 175000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 153 | 20240726 | 174900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240726 | 174800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240726 | 174700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240726 | 174600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240726 | 174500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240726 | 174400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240726 | 174300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240726 | 174200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240726 | 174100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240726 | 174000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240726 | 173900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240726 | 173800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240726 | 173700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240726 | 173600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240726 | 173500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240726 | 173400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240726 | 173300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240726 | 173200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240726 | 173100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240726 | 173000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240726 | 172900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240726 | 172800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240726 | 172700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240726 | 172600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240726 | 172500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240726 | 172400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240726 | 172300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240726 | 172200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240726 | 172100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240726 | 172000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 183 | 20240726 | 171900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240726 | 171800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240726 | 171700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240726 | 171600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240726 | 171500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240726 | 171400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240726 | 171300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240726 | 171200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240726 | 171100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240726 | 171000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240726 | 170900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240726 | 170800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240726 | 170700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240726 | 170600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240726 | 170500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240726 | 170400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240726 | 170300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240726 | 170200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240726 | 170100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240726 | 170000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240726 | 165900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240726 | 165800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240726 | 165700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240726 | 165600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240726 | 165500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240726 | 165400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240726 | 165300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240726 | 165200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240726 | 165100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240726 | 165000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 213 | 20240726 | 164900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240726 | 164800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240726 | 164700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240726 | 164600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240726 | 164500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240726 | 164400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240726 | 164300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240726 | 164200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240726 | 164100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240726 | 164000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240726 | 163900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240726 | 163800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240726 | 163700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240726 | 163600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240726 | 163500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240726 | 163400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240726 | 163300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240726 | 163200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240726 | 163100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240726 | 163000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240726 | 162900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240726 | 162800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240726 | 162700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240726 | 162600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240726 | 162500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240726 | 162400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240726 | 162300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240726 | 162200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240726 | 162100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240726 | 162000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 243 | 20240726 | 161900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240726 | 161800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240726 | 161700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240726 | 161600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240726 | 161500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240726 | 161400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240726 | 161300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240726 | 161200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240726 | 161100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240726 | 161000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240726 | 160900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240726 | 160800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240726 | 160700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240726 | 160600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240726 | 160500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240726 | 160400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240726 | 160300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240726 | 160200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240726 | 160100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240726 | 160000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240726 | 155900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240726 | 155800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240726 | 155700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240726 | 155600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20240726 | 155500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20240726 | 155400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20240726 | 155300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20240726 | 155200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20240726 | 155100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240726 | 155000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 273 | 20240726 | 154900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240726 | 154800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240726 | 154700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240726 | 154600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240726 | 154500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240726 | 154400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240726 | 154300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240726 | 154200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20240726 | 154100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20240726 | 154000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20240726 | 153900 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20240726 | 153800 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20240726 | 153700 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20240726 | 153600 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20240726 | 153500 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20240726 | 153400 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20240726 | 153300 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20240726 | 153200 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20240726 | 153100 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20240726 | 153000 | 8506505000 | 58300 | 58300 | 58300 | 58300 | 7623 |
| 293 | 20240726 | 152900 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 294 | 20240726 | 152800 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 295 | 20240726 | 152700 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 296 | 20240726 | 152600 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 297 | 20240726 | 152500 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 298 | 20240726 | 152400 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 299 | 20240726 | 152300 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 300 | 20240726 | 152200 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 301 | 20240726 | 152100 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 302 | 20240726 | 152000 | 8062084100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 303 | 20240726 | 151900 | 8062084100 | 58500 | 58500 | 58600 | 58400 | 473 |
| 304 | 20240726 | 151800 | 8034408200 | 58500 | 58400 | 58600 | 58400 | 190 |
| 305 | 20240726 | 151700 | 8023299600 | 58400 | 58700 | 58700 | 58400 | 1629 |
| 306 | 20240726 | 151600 | 7928007800 | 58700 | 58800 | 58800 | 58500 | 283 |
| 307 | 20240726 | 151500 | 7911417000 | 58700 | 58800 | 58800 | 58600 | 443 |
| 308 | 20240726 | 151400 | 7885398500 | 58700 | 58700 | 58800 | 58600 | 460 |
| 309 | 20240726 | 151300 | 7858383800 | 58700 | 58800 | 58800 | 58600 | 320 |
| 310 | 20240726 | 151200 | 7839600600 | 58800 | 58600 | 58800 | 58600 | 804 |
| 311 | 20240726 | 151100 | 7792436300 | 58700 | 58700 | 58700 | 58600 | 333 |
| 312 | 20240726 | 151000 | 7772889300 | 58700 | 58700 | 58800 | 58600 | 755 |
| 313 | 20240726 | 150900 | 7728575100 | 58700 | 58700 | 58800 | 58600 | 767 |
| 314 | 20240726 | 150800 | 7683561400 | 58700 | 58700 | 58700 | 58600 | 458 |
| 315 | 20240726 | 150700 | 7656678300 | 58700 | 58600 | 58700 | 58600 | 240 |
| 316 | 20240726 | 150600 | 7642594400 | 58600 | 58600 | 58700 | 58600 | 471 |
| 317 | 20240726 | 150500 | 7614961100 | 58700 | 58700 | 58700 | 58500 | 461 |
| 318 | 20240726 | 150400 | 7587937800 | 58600 | 58700 | 58700 | 58500 | 521 |
| 319 | 20240726 | 150300 | 7557386500 | 58700 | 58600 | 58700 | 58500 | 838 |
| 320 | 20240726 | 150200 | 7508295200 | 58600 | 58500 | 58600 | 58500 | 472 |
| 321 | 20240726 | 150100 | 7480639000 | 58500 | 58600 | 58600 | 58500 | 588 |
| 322 | 20240726 | 150000 | 7446219000 | 58600 | 58600 | 58700 | 58500 | 671 |
| 323 | 20240726 | 145900 | 7406919800 | 58600 | 58500 | 58600 | 58400 | 600 |
| 324 | 20240726 | 145800 | 7371794900 | 58500 | 58500 | 58600 | 58500 | 617 |
| 325 | 20240726 | 145700 | 7335676200 | 58500 | 58600 | 58600 | 58400 | 624 |
| 326 | 20240726 | 145600 | 7299137700 | 58600 | 58600 | 58600 | 58500 | 519 |
| 327 | 20240726 | 145500 | 7268724800 | 58600 | 58500 | 58600 | 58400 | 555 |
| 328 | 20240726 | 145400 | 7236217200 | 58500 | 58500 | 58500 | 58400 | 469 |
| 329 | 20240726 | 145300 | 7208781400 | 58500 | 58500 | 58500 | 58400 | 590 |
| 330 | 20240726 | 145200 | 7174266800 | 58500 | 58500 | 58500 | 58400 | 492 |
| 331 | 20240726 | 145100 | 7145485000 | 58400 | 58500 | 58500 | 58400 | 592 |
| 332 | 20240726 | 145000 | 7110874500 | 58500 | 58600 | 58600 | 58500 | 538 |
| 333 | 20240726 | 144900 | 7079354300 | 58600 | 58500 | 58600 | 58500 | 443 |
| 334 | 20240726 | 144800 | 7053432000 | 58500 | 58600 | 58600 | 58500 | 1503 |
| 335 | 20240726 | 144700 | 6965463300 | 58600 | 58600 | 58700 | 58500 | 3535 |
| 336 | 20240726 | 144600 | 6758536800 | 58600 | 58600 | 58600 | 58500 | 519 |
| 337 | 20240726 | 144500 | 6728146900 | 58600 | 58600 | 58600 | 58500 | 626 |
| 338 | 20240726 | 144400 | 6691468100 | 58600 | 58800 | 58800 | 58600 | 524 |
| 339 | 20240726 | 144300 | 6660749200 | 58800 | 58700 | 58800 | 58600 | 463 |
| 340 | 20240726 | 144200 | 6633576900 | 58700 | 58700 | 58700 | 58600 | 749 |
| 341 | 20240726 | 144100 | 6589623900 | 58700 | 58700 | 58800 | 58600 | 520 |
| 342 | 20240726 | 144000 | 6559099600 | 58600 | 58700 | 58700 | 58600 | 501 |
| 343 | 20240726 | 143900 | 6529694400 | 58600 | 58700 | 58700 | 58600 | 532 |
| 344 | 20240726 | 143800 | 6498470100 | 58700 | 58700 | 58700 | 58600 | 607 |
| 345 | 20240726 | 143700 | 6462844400 | 58700 | 58700 | 58700 | 58600 | 519 |
| 346 | 20240726 | 143600 | 6432379200 | 58700 | 58700 | 58700 | 58600 | 786 |
| 347 | 20240726 | 143500 | 6386263500 | 58700 | 58700 | 58700 | 58600 | 424 |
| 348 | 20240726 | 143400 | 6361375500 | 58700 | 58700 | 58700 | 58600 | 580 |
| 349 | 20240726 | 143300 | 6327342500 | 58700 | 58700 | 58700 | 58500 | 978 |
| 350 | 20240726 | 143200 | 6269984700 | 58700 | 58700 | 58700 | 58600 | 565 |
| 351 | 20240726 | 143100 | 6236834000 | 58700 | 58700 | 58700 | 58600 | 507 |
| 352 | 20240726 | 143000 | 6207074600 | 58700 | 58700 | 58700 | 58600 | 616 |
| 353 | 20240726 | 142900 | 6170946900 | 58700 | 58700 | 58700 | 58600 | 494 |
| 354 | 20240726 | 142800 | 6141960800 | 58700 | 58700 | 58800 | 58600 | 535 |
| 355 | 20240726 | 142700 | 6110555100 | 58700 | 58700 | 58800 | 58600 | 1288 |
| 356 | 20240726 | 142600 | 6034952900 | 58700 | 58800 | 58800 | 58700 | 1057 |
| 357 | 20240726 | 142500 | 5972852700 | 58700 | 58600 | 58900 | 58600 | 4918 |
| 358 | 20240726 | 142400 | 5683898100 | 58600 | 58600 | 58600 | 58500 | 372 |
| 359 | 20240726 | 142300 | 5662102200 | 58600 | 58400 | 58600 | 58400 | 6188 |
| 360 | 20240726 | 142200 | 5300172100 | 58400 | 58400 | 58400 | 58300 | 609 |
| 361 | 20240726 | 142100 | 5264616200 | 58400 | 58400 | 58400 | 58300 | 360 |
| 362 | 20240726 | 142000 | 5243594600 | 58300 | 58300 | 58400 | 58300 | 132 |
| 363 | 20240726 | 141900 | 5235887600 | 58400 | 58300 | 58400 | 58300 | 195 |
| 364 | 20240726 | 141800 | 5224509300 | 58400 | 58300 | 58400 | 58300 | 175 |
| 365 | 20240726 | 141700 | 5214295300 | 58400 | 58300 | 58400 | 58300 | 301 |
| 366 | 20240726 | 141600 | 5196742200 | 58300 | 58300 | 58400 | 58200 | 294 |
| 367 | 20240726 | 141500 | 5179598900 | 58300 | 58300 | 58400 | 58200 | 607 |
| 368 | 20240726 | 141400 | 5144204000 | 58400 | 58400 | 58400 | 58300 | 158 |
| 369 | 20240726 | 141300 | 5134979500 | 58300 | 58300 | 58400 | 58300 | 207 |
| 370 | 20240726 | 141200 | 5122899600 | 58300 | 58300 | 58300 | 58200 | 610 |
| 371 | 20240726 | 141100 | 5087336700 | 58300 | 58300 | 58300 | 58200 | 707 |
| 372 | 20240726 | 141000 | 5046178700 | 58300 | 58300 | 58300 | 58200 | 146 |
| 373 | 20240726 | 140900 | 5037667100 | 58300 | 58300 | 58300 | 58200 | 166 |
| 374 | 20240726 | 140800 | 5027990900 | 58300 | 58300 | 58300 | 58200 | 180 |
| 375 | 20240726 | 140700 | 5017507400 | 58200 | 58300 | 58400 | 58200 | 558 |
| 376 | 20240726 | 140600 | 4985003500 | 58300 | 58300 | 58400 | 58300 | 385 |
| 377 | 20240726 | 140500 | 4962538800 | 58400 | 58400 | 58400 | 58400 | 106 |
| 378 | 20240726 | 140400 | 4956348400 | 58400 | 58400 | 58400 | 58300 | 177 |
| 379 | 20240726 | 140300 | 4946016400 | 58400 | 58300 | 58400 | 58300 | 466 |
| 380 | 20240726 | 140200 | 4918839500 | 58300 | 58300 | 58300 | 58300 | 117 |
| 381 | 20240726 | 140100 | 4912018400 | 58300 | 58400 | 58400 | 58200 | 772 |
| 382 | 20240726 | 140000 | 4866999400 | 58400 | 58300 | 58400 | 58300 | 455 |
| 383 | 20240726 | 135900 | 4840447700 | 58400 | 58400 | 58500 | 58400 | 623 |
| 384 | 20240726 | 135800 | 4804061400 | 58400 | 58300 | 58400 | 58300 | 1811 |
| 385 | 20240726 | 135700 | 4698304900 | 58400 | 58400 | 58400 | 58300 | 278 |
| 386 | 20240726 | 135600 | 4682084300 | 58400 | 58300 | 58400 | 58200 | 1183 |
| 387 | 20240726 | 135500 | 4613116800 | 58300 | 58300 | 58300 | 58200 | 381 |
| 388 | 20240726 | 135400 | 4590914700 | 58300 | 58100 | 58300 | 58100 | 1131 |
| 389 | 20240726 | 135300 | 4525074700 | 58100 | 57900 | 58100 | 57900 | 6184 |
| 390 | 20240726 | 135200 | 4166309800 | 57900 | 57800 | 57900 | 57800 | 1312 |
| 391 | 20240726 | 135100 | 4090348300 | 57800 | 57900 | 57900 | 57800 | 206 |
| 392 | 20240726 | 135000 | 4078427900 | 57800 | 57800 | 57900 | 57800 | 1532 |
| 393 | 20240726 | 134900 | 3989801800 | 57800 | 57700 | 57800 | 57700 | 245 |
| 394 | 20240726 | 134800 | 3975645800 | 57700 | 57800 | 57800 | 57700 | 12 |
| 395 | 20240726 | 134700 | 3974953300 | 57700 | 57700 | 57700 | 57700 | 618 |
| 396 | 20240726 | 134600 | 3939294700 | 57700 | 57600 | 57700 | 57600 | 1144 |
| 397 | 20240726 | 134500 | 3873289300 | 57600 | 57600 | 57600 | 57600 | 35 |
| 398 | 20240726 | 134400 | 3871273300 | 57700 | 57700 | 57700 | 57600 | 265 |
| 399 | 20240726 | 134300 | 3856006200 | 57700 | 57600 | 57700 | 57600 | 189 |
| 400 | 20240726 | 134200 | 3845113800 | 57600 | 57700 | 57700 | 57600 | 252 |
| 401 | 20240726 | 134100 | 3830576500 | 57700 | 57700 | 57700 | 57700 | 43 |
| 402 | 20240726 | 134000 | 3828095400 | 57700 | 57700 | 57700 | 57700 | 100 |
| 403 | 20240726 | 133900 | 3822325400 | 57700 | 57700 | 57700 | 57700 | 128 |
| 404 | 20240726 | 133800 | 3814939800 | 57700 | 57700 | 57700 | 57700 | 31 |
| 405 | 20240726 | 133700 | 3813151100 | 57700 | 57700 | 57800 | 57600 | 195 |
| 406 | 20240726 | 133600 | 3801897700 | 57800 | 57800 | 57800 | 57700 | 78 |
| 407 | 20240726 | 133500 | 3797390100 | 57700 | 57700 | 57700 | 57700 | 109 |
| 408 | 20240726 | 133400 | 3791100800 | 57700 | 57700 | 57700 | 57700 | 23 |
| 409 | 20240726 | 133300 | 3789773700 | 57700 | 57700 | 57700 | 57700 | 114 |
| 410 | 20240726 | 133200 | 3783195900 | 57700 | 57700 | 57700 | 57700 | 60 |
| 411 | 20240726 | 133100 | 3779733900 | 57700 | 57700 | 57700 | 57700 | 233 |
| 412 | 20240726 | 133000 | 3766289800 | 57800 | 57700 | 57800 | 57700 | 859 |
| 413 | 20240726 | 132900 | 3716724600 | 57600 | 57600 | 57600 | 57600 | 42 |
| 414 | 20240726 | 132800 | 3714305400 | 57600 | 57700 | 57700 | 57600 | 34 |
| 415 | 20240726 | 132700 | 3712345000 | 57700 | 57700 | 57700 | 57700 | 21 |
| 416 | 20240726 | 132600 | 3711133300 | 57700 | 57600 | 57700 | 57600 | 85 |
| 417 | 20240726 | 132500 | 3706237100 | 57600 | 57600 | 57600 | 57600 | 18 |
| 418 | 20240726 | 132400 | 3705200300 | 57700 | 57700 | 57700 | 57700 | 2 |
| 419 | 20240726 | 132300 | 3705084900 | 57600 | 57700 | 57700 | 57600 | 264 |
| 420 | 20240726 | 132200 | 3689854200 | 57700 | 57700 | 57700 | 57700 | 161 |
| 421 | 20240726 | 132100 | 3680564500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 422 | 20240726 | 132000 | 3680564500 | 57800 | 57600 | 57800 | 57600 | 442 |
| 423 | 20240726 | 131900 | 3655061200 | 57600 | 57600 | 57600 | 57600 | 74 |
| 424 | 20240726 | 131800 | 3650798800 | 57600 | 57600 | 57700 | 57600 | 102 |
| 425 | 20240726 | 131700 | 3644913600 | 57700 | 57700 | 57700 | 57700 | 133 |
| 426 | 20240726 | 131600 | 3637239500 | 57700 | 57700 | 57700 | 57700 | 575 |
| 427 | 20240726 | 131500 | 3604062000 | 57800 | 57700 | 57800 | 57700 | 78 |
| 428 | 20240726 | 131400 | 3599559400 | 57700 | 57700 | 57800 | 57700 | 38 |
| 429 | 20240726 | 131300 | 3597363800 | 57800 | 57800 | 57800 | 57800 | 1 |
| 430 | 20240726 | 131200 | 3597306000 | 57800 | 57800 | 57800 | 57800 | 276 |
| 431 | 20240726 | 131100 | 3581353200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 432 | 20240726 | 131000 | 3581353200 | 57800 | 57900 | 57900 | 57800 | 2 |
| 433 | 20240726 | 130900 | 3581237500 | 57900 | 57800 | 57900 | 57800 | 231 |
| 434 | 20240726 | 130800 | 3567880100 | 57800 | 57800 | 57800 | 57800 | 28 |
| 435 | 20240726 | 130700 | 3566261700 | 57900 | 57900 | 57900 | 57900 | 80 |
| 436 | 20240726 | 130600 | 3561629700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 437 | 20240726 | 130500 | 3561629700 | 57900 | 57900 | 57900 | 57800 | 11 |
| 438 | 20240726 | 130400 | 3560992900 | 57900 | 57900 | 57900 | 57900 | 50 |
| 439 | 20240726 | 130300 | 3558097900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 440 | 20240726 | 130200 | 3558097900 | 57900 | 57900 | 57900 | 57900 | 111 |
| 441 | 20240726 | 130100 | 3551671000 | 57800 | 58000 | 58000 | 57800 | 188 |
| 442 | 20240726 | 130000 | 3540791200 | 58000 | 57900 | 58000 | 57900 | 1434 |
| 443 | 20240726 | 125900 | 3457635300 | 57800 | 57800 | 57800 | 57800 | 12 |
| 444 | 20240726 | 125800 | 3456941700 | 57900 | 57900 | 57900 | 57900 | 382 |
| 445 | 20240726 | 125700 | 3434823900 | 57900 | 57800 | 57900 | 57700 | 1097 |
| 446 | 20240726 | 125600 | 3371380200 | 57800 | 57700 | 57800 | 57700 | 71 |
| 447 | 20240726 | 125500 | 3367281400 | 57700 | 57700 | 57700 | 57700 | 11 |
| 448 | 20240726 | 125400 | 3366646700 | 57800 | 57700 | 57800 | 57700 | 12 |
| 449 | 20240726 | 125300 | 3365953300 | 57700 | 57700 | 57700 | 57700 | 16 |
| 450 | 20240726 | 125200 | 3365030100 | 57700 | 57800 | 57800 | 57700 | 9 |
| 451 | 20240726 | 125100 | 3364510600 | 57800 | 57700 | 57800 | 57700 | 81 |
| 452 | 20240726 | 125000 | 3359832900 | 57700 | 57800 | 57800 | 57700 | 836 |
| 453 | 20240726 | 124900 | 3311515400 | 57900 | 57800 | 57900 | 57800 | 7 |
| 454 | 20240726 | 124800 | 3311110300 | 57800 | 57900 | 57900 | 57800 | 57 |
| 455 | 20240726 | 124700 | 3307813500 | 57900 | 57900 | 57900 | 57800 | 9 |
| 456 | 20240726 | 124600 | 3307292500 | 57900 | 57900 | 57900 | 57900 | 84 |
| 457 | 20240726 | 124500 | 3302428900 | 57800 | 57900 | 57900 | 57800 | 4 |
| 458 | 20240726 | 124400 | 3302197400 | 57900 | 57800 | 57900 | 57800 | 11 |
| 459 | 20240726 | 124300 | 3301561500 | 57800 | 57800 | 57800 | 57800 | 106 |
| 460 | 20240726 | 124200 | 3295434700 | 57900 | 57900 | 57900 | 57900 | 19 |
| 461 | 20240726 | 124100 | 3294334600 | 57800 | 57800 | 57900 | 57800 | 136 |
| 462 | 20240726 | 124000 | 3286460800 | 57800 | 57900 | 57900 | 57800 | 244 |
| 463 | 20240726 | 123900 | 3272338300 | 57900 | 57900 | 57900 | 57900 | 109 |
| 464 | 20240726 | 123800 | 3266027200 | 57800 | 57800 | 57800 | 57700 | 41 |
| 465 | 20240726 | 123700 | 3263657900 | 57900 | 57800 | 57900 | 57800 | 115 |
| 466 | 20240726 | 123600 | 3257003900 | 57800 | 57900 | 57900 | 57800 | 131 |
| 467 | 20240726 | 123500 | 3249425700 | 57900 | 57800 | 57900 | 57800 | 24 |
| 468 | 20240726 | 123400 | 3248037500 | 57800 | 57800 | 57800 | 57800 | 5 |
| 469 | 20240726 | 123300 | 3247748500 | 57800 | 57800 | 57800 | 57800 | 16 |
| 470 | 20240726 | 123200 | 3246823700 | 57800 | 57800 | 57800 | 57800 | 8 |
| 471 | 20240726 | 123100 | 3246361300 | 57900 | 57800 | 57900 | 57700 | 446 |
| 472 | 20240726 | 123000 | 3220577700 | 57900 | 57800 | 57900 | 57800 | 49 |
| 473 | 20240726 | 122900 | 3217741100 | 57900 | 57900 | 58000 | 57900 | 223 |
| 474 | 20240726 | 122800 | 3204827500 | 57900 | 57900 | 57900 | 57900 | 10 |
| 475 | 20240726 | 122700 | 3204248500 | 58000 | 58000 | 58000 | 57900 | 147 |
| 476 | 20240726 | 122600 | 3195723600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 477 | 20240726 | 122500 | 3195723600 | 58000 | 58000 | 58000 | 58000 | 165 |
| 478 | 20240726 | 122400 | 3186153600 | 57900 | 58000 | 58000 | 57900 | 13 |
| 479 | 20240726 | 122300 | 3185399800 | 58000 | 58000 | 58000 | 58000 | 1 |
| 480 | 20240726 | 122200 | 3185341800 | 58000 | 58000 | 58000 | 58000 | 21 |
| 481 | 20240726 | 122100 | 3184123800 | 58000 | 58000 | 58000 | 57900 | 117 |
| 482 | 20240726 | 122000 | 3177339400 | 57900 | 57900 | 57900 | 57900 | 23 |
| 483 | 20240726 | 121900 | 3176007700 | 57900 | 58000 | 58000 | 57900 | 38 |
| 484 | 20240726 | 121800 | 3173803900 | 58000 | 58000 | 58100 | 58000 | 864 |
| 485 | 20240726 | 121700 | 3123685900 | 57900 | 57900 | 57900 | 57900 | 33 |
| 486 | 20240726 | 121600 | 3121775200 | 57900 | 57900 | 57900 | 57900 | 35 |
| 487 | 20240726 | 121500 | 3119748700 | 57900 | 58000 | 58000 | 57900 | 73 |
| 488 | 20240726 | 121400 | 3115516700 | 58000 | 57900 | 58000 | 57900 | 201 |
| 489 | 20240726 | 121300 | 3103877500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 490 | 20240726 | 121200 | 3103877500 | 57900 | 57900 | 57900 | 57900 | 727 |
| 491 | 20240726 | 121100 | 3061784200 | 57900 | 57900 | 57900 | 57800 | 75 |
| 492 | 20240726 | 121000 | 3057442500 | 57900 | 58000 | 58000 | 57900 | 190 |
| 493 | 20240726 | 120900 | 3046441400 | 57900 | 57900 | 57900 | 57900 | 26 |
| 494 | 20240726 | 120800 | 3044936000 | 57900 | 58100 | 58100 | 57900 | 676 |
| 495 | 20240726 | 120700 | 3005770000 | 58000 | 58000 | 58000 | 58000 | 49 |
| 496 | 20240726 | 120600 | 3002928000 | 58000 | 58000 | 58000 | 58000 | 758 |
| 497 | 20240726 | 120500 | 2958964000 | 58000 | 58000 | 58000 | 58000 | 38 |
| 498 | 20240726 | 120400 | 2956760000 | 58000 | 58100 | 58100 | 58000 | 128 |
| 499 | 20240726 | 120300 | 2949334300 | 58100 | 57900 | 58100 | 57900 | 640 |
| 500 | 20240726 | 120200 | 2912172800 | 58000 | 57900 | 58000 | 57900 | 31 |
| 501 | 20240726 | 120100 | 2910375000 | 57900 | 58000 | 58000 | 57900 | 308 |
| 502 | 20240726 | 120000 | 2892511200 | 58000 | 58000 | 58000 | 58000 | 323 |
| 503 | 20240726 | 115900 | 2873777200 | 58000 | 58000 | 58100 | 58000 | 2134 |
| 504 | 20240726 | 115800 | 2749999200 | 58000 | 57900 | 58000 | 57900 | 329 |
| 505 | 20240726 | 115700 | 2730949100 | 57900 | 57900 | 57900 | 57900 | 157 |
| 506 | 20240726 | 115600 | 2721858800 | 57900 | 57900 | 57900 | 57900 | 291 |
| 507 | 20240726 | 115500 | 2705009900 | 57900 | 57800 | 57900 | 57800 | 83 |
| 508 | 20240726 | 115400 | 2700204300 | 57900 | 57900 | 57900 | 57900 | 44 |
| 509 | 20240726 | 115300 | 2697656700 | 57900 | 57900 | 57900 | 57900 | 8 |
| 510 | 20240726 | 115200 | 2697193500 | 57900 | 57900 | 57900 | 57800 | 162 |
| 511 | 20240726 | 115100 | 2687818700 | 57900 | 57900 | 57900 | 57900 | 160 |
| 512 | 20240726 | 115000 | 2678554700 | 57800 | 57900 | 57900 | 57800 | 79 |
| 513 | 20240726 | 114900 | 2673981600 | 57900 | 58000 | 58000 | 57900 | 574 |
| 514 | 20240726 | 114800 | 2640715100 | 58000 | 57900 | 58000 | 57900 | 737 |
| 515 | 20240726 | 114700 | 2598009100 | 57800 | 57800 | 57900 | 57800 | 139 |
| 516 | 20240726 | 114600 | 2589965400 | 57800 | 57800 | 57800 | 57800 | 70 |
| 517 | 20240726 | 114500 | 2585919400 | 57900 | 57900 | 57900 | 57900 | 322 |
| 518 | 20240726 | 114400 | 2567275600 | 57900 | 57900 | 58000 | 57900 | 253 |
| 519 | 20240726 | 114300 | 2552625800 | 57900 | 57900 | 57900 | 57900 | 118 |
| 520 | 20240726 | 114200 | 2545793600 | 57900 | 57900 | 58000 | 57900 | 518 |
| 521 | 20240726 | 114100 | 2515801200 | 57900 | 57800 | 58000 | 57800 | 2235 |
| 522 | 20240726 | 114000 | 2386355100 | 57800 | 57600 | 57900 | 57600 | 3159 |
| 523 | 20240726 | 113900 | 2203961600 | 57600 | 57600 | 57600 | 57600 | 372 |
| 524 | 20240726 | 113800 | 2182534400 | 57600 | 57500 | 57600 | 57500 | 110 |
| 525 | 20240726 | 113700 | 2176199400 | 57600 | 57500 | 57600 | 57500 | 594 |
| 526 | 20240726 | 113600 | 2141987000 | 57500 | 57600 | 57600 | 57500 | 8 |
| 527 | 20240726 | 113500 | 2141526700 | 57600 | 57500 | 57700 | 57500 | 499 |
| 528 | 20240726 | 113400 | 2112799300 | 57500 | 57700 | 57700 | 57500 | 396 |
| 529 | 20240726 | 113300 | 2089950400 | 57700 | 57400 | 57700 | 57400 | 3230 |
| 530 | 20240726 | 113200 | 1904098900 | 57400 | 57400 | 57400 | 57300 | 520 |
| 531 | 20240726 | 113100 | 1874294500 | 57300 | 57300 | 57300 | 57300 | 17 |
| 532 | 20240726 | 113000 | 1873320400 | 57400 | 57300 | 57400 | 57300 | 121 |
| 533 | 20240726 | 112900 | 1866383300 | 57400 | 57400 | 57400 | 57400 | 180 |
| 534 | 20240726 | 112800 | 1856051300 | 57400 | 57500 | 57500 | 57400 | 140 |
| 535 | 20240726 | 112700 | 1848013300 | 57300 | 57300 | 57300 | 57300 | 15 |
| 536 | 20240726 | 112600 | 1847153800 | 57300 | 57400 | 57400 | 57300 | 310 |
| 537 | 20240726 | 112500 | 1829361900 | 57400 | 57400 | 57400 | 57400 | 91 |
| 538 | 20240726 | 112400 | 1824138500 | 57400 | 57400 | 57500 | 57400 | 141 |
| 539 | 20240726 | 112300 | 1816035200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 540 | 20240726 | 112200 | 1816035200 | 57400 | 57500 | 57500 | 57400 | 51 |
| 541 | 20240726 | 112100 | 1813105800 | 57400 | 57500 | 57500 | 57400 | 218 |
| 542 | 20240726 | 112000 | 1800589500 | 57400 | 57400 | 57500 | 57400 | 321 |
| 543 | 20240726 | 111900 | 1782154100 | 57400 | 57400 | 57400 | 57400 | 207 |
| 544 | 20240726 | 111800 | 1770272300 | 57400 | 57400 | 57400 | 57400 | 11 |
| 545 | 20240726 | 111700 | 1769640900 | 57400 | 57300 | 57400 | 57300 | 677 |
| 546 | 20240726 | 111600 | 1730792400 | 57300 | 57300 | 57300 | 57300 | 3 |
| 547 | 20240726 | 111500 | 1730620500 | 57300 | 57300 | 57300 | 57300 | 40 |
| 548 | 20240726 | 111400 | 1728328500 | 57300 | 57300 | 57300 | 57300 | 20 |
| 549 | 20240726 | 111300 | 1727182500 | 57300 | 57200 | 57300 | 57200 | 54 |
| 550 | 20240726 | 111200 | 1724089700 | 57200 | 57300 | 57300 | 57200 | 460 |
| 551 | 20240726 | 111100 | 1697771700 | 57300 | 57300 | 57300 | 57300 | 93 |
| 552 | 20240726 | 111000 | 1692442800 | 57300 | 57200 | 57300 | 57200 | 104 |
| 553 | 20240726 | 110900 | 1686483800 | 57200 | 57200 | 57200 | 57200 | 17 |
| 554 | 20240726 | 110800 | 1685511400 | 57200 | 57300 | 57400 | 57200 | 38 |
| 555 | 20240726 | 110700 | 1683334000 | 57300 | 57300 | 57300 | 57300 | 1 |
| 556 | 20240726 | 110600 | 1683276700 | 57300 | 57300 | 57300 | 57300 | 314 |
| 557 | 20240726 | 110500 | 1665284500 | 57400 | 57300 | 57400 | 57300 | 31 |
| 558 | 20240726 | 110400 | 1663508100 | 57300 | 57300 | 57300 | 57300 | 13 |
| 559 | 20240726 | 110300 | 1662763200 | 57400 | 57400 | 57400 | 57300 | 140 |
| 560 | 20240726 | 110200 | 1654730200 | 57300 | 57300 | 57300 | 57200 | 754 |
| 561 | 20240726 | 110100 | 1611527600 | 57400 | 57400 | 57400 | 57400 | 19 |
| 562 | 20240726 | 110000 | 1610437000 | 57300 | 57400 | 57400 | 57300 | 18 |
| 563 | 20240726 | 105900 | 1609405500 | 57400 | 57400 | 57400 | 57400 | 259 |
| 564 | 20240726 | 105800 | 1594538900 | 57400 | 57400 | 57400 | 57400 | 2 |
| 565 | 20240726 | 105700 | 1594424100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 566 | 20240726 | 105600 | 1594424100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 567 | 20240726 | 105500 | 1594424100 | 57400 | 57400 | 57400 | 57400 | 176 |
| 568 | 20240726 | 105400 | 1584321700 | 57400 | 57400 | 57400 | 57400 | 12 |
| 569 | 20240726 | 105300 | 1583632900 | 57400 | 57300 | 57400 | 57300 | 60 |
| 570 | 20240726 | 105200 | 1580193400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 571 | 20240726 | 105100 | 1580193400 | 57400 | 57300 | 57400 | 57300 | 443 |
| 572 | 20240726 | 105000 | 1554765300 | 57400 | 57300 | 57400 | 57300 | 49 |
| 573 | 20240726 | 104900 | 1551955600 | 57300 | 57400 | 57400 | 57300 | 28 |
| 574 | 20240726 | 104800 | 1550351100 | 57400 | 57400 | 57400 | 57400 | 2 |
| 575 | 20240726 | 104700 | 1550236300 | 57400 | 57300 | 57400 | 57300 | 35 |
| 576 | 20240726 | 104600 | 1548229000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 577 | 20240726 | 104500 | 1548229000 | 57300 | 57300 | 57300 | 57300 | 37 |
| 578 | 20240726 | 104400 | 1546108900 | 57300 | 57300 | 57400 | 57300 | 261 |
| 579 | 20240726 | 104300 | 1531153500 | 57300 | 57300 | 57300 | 57300 | 16 |
| 580 | 20240726 | 104200 | 1530236700 | 57400 | 57400 | 57400 | 57400 | 51 |
| 581 | 20240726 | 104100 | 1527309300 | 57400 | 57400 | 57400 | 57400 | 54 |
| 582 | 20240726 | 104000 | 1524209700 | 57300 | 57400 | 57400 | 57300 | 395 |
| 583 | 20240726 | 103900 | 1501544300 | 57400 | 57400 | 57400 | 57400 | 22 |
| 584 | 20240726 | 103800 | 1500281500 | 57500 | 57400 | 57500 | 57400 | 72 |
| 585 | 20240726 | 103700 | 1496148600 | 57400 | 57400 | 57400 | 57400 | 2 |
| 586 | 20240726 | 103600 | 1496033800 | 57400 | 57500 | 57500 | 57400 | 19 |
| 587 | 20240726 | 103500 | 1494943000 | 57500 | 57500 | 57500 | 57500 | 4 |
| 588 | 20240726 | 103400 | 1494713000 | 57500 | 57400 | 57500 | 57400 | 280 |
| 589 | 20240726 | 103300 | 1478638000 | 57400 | 57300 | 57400 | 57300 | 78 |
| 590 | 20240726 | 103200 | 1474162100 | 57400 | 57400 | 57400 | 57400 | 151 |
| 591 | 20240726 | 103100 | 1465494700 | 57400 | 57500 | 57500 | 57400 | 50 |
| 592 | 20240726 | 103000 | 1462624400 | 57500 | 57400 | 57500 | 57400 | 129 |
| 593 | 20240726 | 102900 | 1455217800 | 57300 | 57300 | 57400 | 57300 | 277 |
| 594 | 20240726 | 102800 | 1439323700 | 57300 | 57400 | 57500 | 57300 | 573 |
| 595 | 20240726 | 102700 | 1406413400 | 57500 | 57500 | 57500 | 57500 | 26 |
| 596 | 20240726 | 102600 | 1404918400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 597 | 20240726 | 102500 | 1404918400 | 57500 | 57500 | 57500 | 57500 | 17 |
| 598 | 20240726 | 102400 | 1403940900 | 57500 | 57600 | 57700 | 57500 | 755 |
| 599 | 20240726 | 102300 | 1360498900 | 57600 | 57600 | 57600 | 57600 | 261 |
| 600 | 20240726 | 102200 | 1345465300 | 57600 | 57600 | 57700 | 57600 | 178 |
| 601 | 20240726 | 102100 | 1335211800 | 57600 | 57600 | 57700 | 57600 | 1718 |
| 602 | 20240726 | 102000 | 1236219900 | 57600 | 57400 | 57600 | 57400 | 1902 |
| 603 | 20240726 | 101900 | 1126865100 | 57300 | 57400 | 57500 | 57300 | 200 |
| 604 | 20240726 | 101800 | 1115385900 | 57500 | 57400 | 57500 | 57400 | 55 |
| 605 | 20240726 | 101700 | 1112228800 | 57400 | 57300 | 57400 | 57300 | 101 |
| 606 | 20240726 | 101600 | 1106434400 | 57300 | 57400 | 57400 | 57300 | 35 |
| 607 | 20240726 | 101500 | 1104425500 | 57400 | 57400 | 57400 | 57400 | 30 |
| 608 | 20240726 | 101400 | 1102703500 | 57400 | 57400 | 57400 | 57400 | 76 |
| 609 | 20240726 | 101300 | 1098341100 | 57400 | 57400 | 57400 | 57400 | 25 |
| 610 | 20240726 | 101200 | 1096906100 | 57400 | 57400 | 57400 | 57300 | 91 |
| 611 | 20240726 | 101100 | 1091683200 | 57400 | 57400 | 57500 | 57400 | 439 |
| 612 | 20240726 | 101000 | 1066484100 | 57500 | 57400 | 57500 | 57400 | 5 |
| 613 | 20240726 | 100900 | 1066197000 | 57400 | 57400 | 57400 | 57400 | 129 |
| 614 | 20240726 | 100800 | 1058792400 | 57400 | 57400 | 57400 | 57400 | 25 |
| 615 | 20240726 | 100700 | 1057357400 | 57400 | 57400 | 57400 | 57400 | 106 |
| 616 | 20240726 | 100600 | 1051273000 | 57400 | 57300 | 57400 | 57300 | 121 |
| 617 | 20240726 | 100500 | 1044327700 | 57300 | 57500 | 57500 | 57300 | 296 |
| 618 | 20240726 | 100400 | 1027337300 | 57400 | 57400 | 57500 | 57400 | 7 |
| 619 | 20240726 | 100300 | 1026935000 | 57500 | 57400 | 57500 | 57400 | 160 |
| 620 | 20240726 | 100200 | 1017750900 | 57400 | 57300 | 57400 | 57300 | 54 |
| 621 | 20240726 | 100100 | 1014651500 | 57400 | 57300 | 57500 | 57300 | 847 |
| 622 | 20240726 | 100000 | 966077400 | 57300 | 57200 | 57300 | 57200 | 220 |
| 623 | 20240726 | 095900 | 953479100 | 57200 | 57200 | 57200 | 57200 | 124 |
| 624 | 20240726 | 095800 | 946386300 | 57300 | 57200 | 57300 | 57200 | 101 |
| 625 | 20240726 | 095700 | 940602300 | 57300 | 57200 | 57300 | 57000 | 1694 |
| 626 | 20240726 | 095600 | 843751700 | 57200 | 57100 | 57200 | 57100 | 314 |
| 627 | 20240726 | 095500 | 825820600 | 57000 | 57000 | 57100 | 57000 | 974 |
| 628 | 20240726 | 095400 | 770301600 | 57000 | 57100 | 57100 | 57000 | 34 |
| 629 | 20240726 | 095300 | 768360400 | 57100 | 57100 | 57100 | 57000 | 1528 |
| 630 | 20240726 | 095200 | 681262700 | 57200 | 57100 | 57200 | 57100 | 239 |
| 631 | 20240726 | 095100 | 667615700 | 57100 | 57100 | 57100 | 57100 | 259 |
| 632 | 20240726 | 095000 | 652826800 | 57100 | 57100 | 57100 | 57000 | 210 |
| 633 | 20240726 | 094900 | 640838000 | 57100 | 57200 | 57200 | 57100 | 110 |
| 634 | 20240726 | 094800 | 634556000 | 57200 | 57200 | 57200 | 57100 | 139 |
| 635 | 20240726 | 094700 | 626607200 | 57100 | 57200 | 57200 | 57100 | 123 |
| 636 | 20240726 | 094600 | 619573300 | 57200 | 57100 | 57200 | 57100 | 125 |
| 637 | 20240726 | 094500 | 612435500 | 57100 | 57100 | 57100 | 57000 | 382 |
| 638 | 20240726 | 094400 | 590626000 | 57100 | 57300 | 57300 | 57100 | 127 |
| 639 | 20240726 | 094300 | 583367100 | 57300 | 57200 | 57300 | 57100 | 229 |
| 640 | 20240726 | 094200 | 570269500 | 57200 | 57200 | 57300 | 57200 | 51 |
| 641 | 20240726 | 094100 | 567351700 | 57300 | 57300 | 57400 | 57300 | 64 |
| 642 | 20240726 | 094000 | 563684200 | 57300 | 57300 | 57300 | 57200 | 120 |
| 643 | 20240726 | 093900 | 556810100 | 57300 | 57200 | 57300 | 57200 | 445 |
| 644 | 20240726 | 093800 | 531316200 | 57200 | 57200 | 57300 | 57100 | 418 |
| 645 | 20240726 | 093700 | 507406800 | 57200 | 57100 | 57200 | 57000 | 161 |
| 646 | 20240726 | 093600 | 498213600 | 57100 | 57200 | 57200 | 57000 | 178 |
| 647 | 20240726 | 093500 | 488066000 | 57000 | 57100 | 57200 | 57000 | 133 |
| 648 | 20240726 | 093400 | 480474300 | 57200 | 57300 | 57400 | 57000 | 427 |
| 649 | 20240726 | 093300 | 456056000 | 57200 | 57400 | 57400 | 57200 | 59 |
| 650 | 20240726 | 093200 | 452676800 | 57400 | 57500 | 57500 | 57400 | 102 |
| 651 | 20240726 | 093100 | 446821600 | 57400 | 57400 | 57500 | 57300 | 426 |
| 652 | 20240726 | 093000 | 422373700 | 57400 | 57400 | 57400 | 57300 | 228 |
| 653 | 20240726 | 092900 | 409286900 | 57200 | 57400 | 57400 | 57200 | 7 |
| 654 | 20240726 | 092800 | 408885900 | 57400 | 57400 | 57400 | 57400 | 16 |
| 655 | 20240726 | 092700 | 407967500 | 57200 | 57300 | 57400 | 57200 | 24 |
| 656 | 20240726 | 092600 | 406590800 | 57300 | 57400 | 57400 | 57300 | 401 |
| 657 | 20240726 | 092500 | 383597100 | 57400 | 57500 | 57600 | 57400 | 251 |
| 658 | 20240726 | 092400 | 369161700 | 57500 | 57400 | 57600 | 57400 | 808 |
| 659 | 20240726 | 092300 | 322680700 | 57300 | 57300 | 57400 | 57300 | 554 |
| 660 | 20240726 | 092200 | 290896900 | 57300 | 57200 | 57400 | 57200 | 184 |
| 661 | 20240726 | 092100 | 280340500 | 57200 | 57300 | 57300 | 57200 | 161 |
| 662 | 20240726 | 092000 | 271118500 | 57200 | 57300 | 57400 | 57200 | 314 |
| 663 | 20240726 | 091900 | 253126600 | 57300 | 57300 | 57400 | 57300 | 360 |
| 664 | 20240726 | 091800 | 232474200 | 57300 | 57300 | 57400 | 57300 | 333 |
| 665 | 20240726 | 091700 | 213390300 | 57100 | 57300 | 57300 | 57100 | 325 |
| 666 | 20240726 | 091600 | 194773900 | 57200 | 57000 | 57200 | 57000 | 595 |
| 667 | 20240726 | 091500 | 160805200 | 57100 | 57000 | 57100 | 57000 | 214 |
| 668 | 20240726 | 091400 | 148586700 | 57000 | 57000 | 57000 | 57000 | 490 |
| 669 | 20240726 | 091300 | 120656700 | 57000 | 56900 | 57000 | 56800 | 49 |
| 670 | 20240726 | 091200 | 117868500 | 57000 | 56900 | 57000 | 56800 | 304 |
| 671 | 20240726 | 091100 | 100577000 | 56900 | 57000 | 57000 | 56900 | 13 |
| 672 | 20240726 | 091000 | 99836100 | 56900 | 57000 | 57000 | 56900 | 85 |
| 673 | 20240726 | 090900 | 94999400 | 56900 | 57000 | 57000 | 56900 | 69 |
| 674 | 20240726 | 090800 | 91071100 | 57000 | 57000 | 57100 | 57000 | 89 |
| 675 | 20240726 | 090700 | 85997100 | 57100 | 57000 | 57100 | 57000 | 20 |
| 676 | 20240726 | 090600 | 84857000 | 56900 | 57000 | 57000 | 56900 | 283 |
| 677 | 20240726 | 090500 | 68732100 | 57000 | 57100 | 57100 | 57000 | 46 |
| 678 | 20240726 | 090400 | 66110000 | 57100 | 57100 | 57100 | 57000 | 39 |
| 679 | 20240726 | 090300 | 63885000 | 57100 | 57000 | 57100 | 57000 | 26 |
| 680 | 20240726 | 090200 | 62400700 | 57000 | 57000 | 57000 | 56900 | 315 |
| 681 | 20240726 | 090100 | 44448900 | 57100 | 57100 | 57200 | 57000 | 183 |
| 682 | 20240726 | 090000 | 33989200 | 57200 | 57000 | 57200 | 57000 | 561 |