34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 3 | 20240709 | 203000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20240709 | 202900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20240709 | 202800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20240709 | 202700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20240709 | 202600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20240709 | 202500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20240709 | 202400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20240709 | 202300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20240709 | 202200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20240709 | 202100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20240709 | 202000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20240709 | 201900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20240709 | 201800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20240709 | 201700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20240709 | 201600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20240709 | 201500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20240709 | 201400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20240709 | 201300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20240709 | 201200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20240709 | 201100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20240709 | 201000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20240709 | 200900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20240709 | 200800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20240709 | 200700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20240709 | 200600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20240709 | 200500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20240709 | 200400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20240709 | 200300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20240709 | 200200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20240709 | 200100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 33 | 20240709 | 200000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20240709 | 195900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20240709 | 195800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20240709 | 195700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20240709 | 195600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20240709 | 195500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20240709 | 195400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20240709 | 195300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20240709 | 195200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20240709 | 195100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20240709 | 195000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20240709 | 194900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20240709 | 194800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20240709 | 194700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20240709 | 194600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20240709 | 194500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20240709 | 194400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20240709 | 194300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20240709 | 194200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20240709 | 194100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20240709 | 194000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20240709 | 193900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20240709 | 193800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20240709 | 193700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20240709 | 193600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20240709 | 193500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20240709 | 193400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20240709 | 193300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20240709 | 193200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20240709 | 193100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 63 | 20240709 | 193000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20240709 | 192900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20240709 | 192800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20240709 | 192700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20240709 | 192600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20240709 | 192500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20240709 | 192400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20240709 | 192300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20240709 | 192200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20240709 | 192100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20240709 | 192000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20240709 | 191900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20240709 | 191800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20240709 | 191700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20240709 | 191600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20240709 | 191500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20240709 | 191400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20240709 | 191300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20240709 | 191200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20240709 | 191100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20240709 | 191000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20240709 | 190900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20240709 | 190800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20240709 | 190700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20240709 | 190600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20240709 | 190500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20240709 | 190400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20240709 | 190300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20240709 | 190200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20240709 | 190100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 93 | 20240709 | 190000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20240709 | 185900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20240709 | 185800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20240709 | 185700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20240709 | 185600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20240709 | 185500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20240709 | 185400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20240709 | 185300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20240709 | 185200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20240709 | 185100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20240709 | 185000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20240709 | 184900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20240709 | 184800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20240709 | 184700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20240709 | 184600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20240709 | 184500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20240709 | 184400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20240709 | 184300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20240709 | 184200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20240709 | 184100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20240709 | 184000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20240709 | 183900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20240709 | 183800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20240709 | 183700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20240709 | 183600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20240709 | 183500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20240709 | 183400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20240709 | 183300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20240709 | 183200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20240709 | 183100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 123 | 20240709 | 183000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20240709 | 182900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20240709 | 182800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20240709 | 182700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20240709 | 182600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20240709 | 182500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20240709 | 182400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20240709 | 182300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20240709 | 182200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20240709 | 182100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20240709 | 182000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20240709 | 181900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20240709 | 181800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20240709 | 181700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20240709 | 181600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20240709 | 181500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20240709 | 181400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20240709 | 181300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20240709 | 181200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20240709 | 181100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20240709 | 181000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20240709 | 180900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20240709 | 180800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20240709 | 180700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20240709 | 180600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20240709 | 180500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20240709 | 180400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20240709 | 180300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20240709 | 180200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20240709 | 180100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 153 | 20240709 | 180000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20240709 | 175900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20240709 | 175800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20240709 | 175700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20240709 | 175600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20240709 | 175500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20240709 | 175400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20240709 | 175300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20240709 | 175200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20240709 | 175100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20240709 | 175000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20240709 | 174900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20240709 | 174800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20240709 | 174700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20240709 | 174600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20240709 | 174500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20240709 | 174400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20240709 | 174300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20240709 | 174200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20240709 | 174100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20240709 | 174000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20240709 | 173900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20240709 | 173800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20240709 | 173700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20240709 | 173600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20240709 | 173500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20240709 | 173400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20240709 | 173300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20240709 | 173200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20240709 | 173100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 183 | 20240709 | 173000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20240709 | 172900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20240709 | 172800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20240709 | 172700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20240709 | 172600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20240709 | 172500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240709 | 172400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240709 | 172300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240709 | 172200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240709 | 172100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240709 | 172000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240709 | 171900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240709 | 171800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240709 | 171700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240709 | 171600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240709 | 171500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20240709 | 171400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20240709 | 171300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20240709 | 171200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20240709 | 171100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20240709 | 171000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20240709 | 170900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20240709 | 170800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20240709 | 170700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20240709 | 170600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20240709 | 170500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20240709 | 170400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20240709 | 170300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20240709 | 170200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20240709 | 170100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 213 | 20240709 | 170000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20240709 | 165900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20240709 | 165800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20240709 | 165700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20240709 | 165600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20240709 | 165500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20240709 | 165400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20240709 | 165300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20240709 | 165200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20240709 | 165100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20240709 | 165000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20240709 | 164900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20240709 | 164800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20240709 | 164700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20240709 | 164600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240709 | 164500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240709 | 164400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240709 | 164300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240709 | 164200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240709 | 164100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240709 | 164000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240709 | 163900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240709 | 163800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240709 | 163700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240709 | 163600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20240709 | 163500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20240709 | 163400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20240709 | 163300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20240709 | 163200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20240709 | 163100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 243 | 20240709 | 163000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20240709 | 162900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20240709 | 162800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20240709 | 162700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20240709 | 162600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20240709 | 162500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20240709 | 162400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20240709 | 162300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20240709 | 162200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20240709 | 162100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20240709 | 162000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20240709 | 161900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20240709 | 161800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20240709 | 161700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20240709 | 161600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20240709 | 161500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20240709 | 161400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20240709 | 161300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20240709 | 161200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20240709 | 161100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20240709 | 161000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20240709 | 160900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20240709 | 160800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20240709 | 160700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20240709 | 160600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20240709 | 160500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20240709 | 160400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20240709 | 160300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20240709 | 160200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20240709 | 160100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 273 | 20240709 | 160000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20240709 | 155900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20240709 | 155800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20240709 | 155700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20240709 | 155600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20240709 | 155500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20240709 | 155400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20240709 | 155300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20240709 | 155200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20240709 | 155100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20240709 | 155000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20240709 | 154900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240709 | 154800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240709 | 154700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20240709 | 154600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20240709 | 154500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20240709 | 154400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240709 | 154300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240709 | 154200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240709 | 154100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240709 | 154000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240709 | 153900 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20240709 | 153800 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20240709 | 153700 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20240709 | 153600 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20240709 | 153500 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20240709 | 153400 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20240709 | 153300 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20240709 | 153200 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20240709 | 153100 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 303 | 20240709 | 153000 | 3616676235 | 4850 | 4850 | 4850 | 4850 | 14476 |
| 304 | 20240709 | 152900 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20240709 | 152800 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20240709 | 152700 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20240709 | 152600 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20240709 | 152500 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20240709 | 152400 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20240709 | 152300 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20240709 | 152200 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20240709 | 152100 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20240709 | 152000 | 3546467635 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20240709 | 151900 | 3546467635 | 4815 | 4815 | 4815 | 4805 | 2462 |
| 315 | 20240709 | 151800 | 3534619405 | 4805 | 4800 | 4815 | 4800 | 3413 |
| 316 | 20240709 | 151700 | 3518214260 | 4800 | 4800 | 4800 | 4795 | 1320 |
| 317 | 20240709 | 151600 | 3511880760 | 4800 | 4800 | 4800 | 4795 | 1083 |
| 318 | 20240709 | 151500 | 3506683510 | 4800 | 4800 | 4800 | 4795 | 1305 |
| 319 | 20240709 | 151400 | 3500420455 | 4800 | 4800 | 4800 | 4800 | 50 |
| 320 | 20240709 | 151300 | 3500180455 | 4800 | 4800 | 4800 | 4800 | 621 |
| 321 | 20240709 | 151200 | 3497199655 | 4800 | 4800 | 4800 | 4800 | 666 |
| 322 | 20240709 | 151100 | 3494002855 | 4805 | 4805 | 4810 | 4805 | 252 |
| 323 | 20240709 | 151000 | 3492791945 | 4805 | 4805 | 4805 | 4800 | 533 |
| 324 | 20240709 | 150900 | 3490230905 | 4800 | 4800 | 4805 | 4800 | 1932 |
| 325 | 20240709 | 150800 | 3480955565 | 4800 | 4785 | 4800 | 4785 | 1471 |
| 326 | 20240709 | 150700 | 3473902520 | 4790 | 4785 | 4795 | 4785 | 2055 |
| 327 | 20240709 | 150600 | 3464066445 | 4785 | 4790 | 4790 | 4785 | 1736 |
| 328 | 20240709 | 150500 | 3455759435 | 4790 | 4790 | 4790 | 4790 | 168 |
| 329 | 20240709 | 150400 | 3454954715 | 4785 | 4785 | 4790 | 4785 | 1227 |
| 330 | 20240709 | 150300 | 3449082370 | 4785 | 4790 | 4790 | 4785 | 214 |
| 331 | 20240709 | 150200 | 3448058020 | 4790 | 4790 | 4790 | 4790 | 495 |
| 332 | 20240709 | 150100 | 3445686970 | 4800 | 4800 | 4800 | 4800 | 10 |
| 333 | 20240709 | 150000 | 3445638970 | 4790 | 4785 | 4790 | 4780 | 114 |
| 334 | 20240709 | 145900 | 3445093320 | 4790 | 4780 | 4790 | 4780 | 446 |
| 335 | 20240709 | 145800 | 3442960320 | 4780 | 4780 | 4785 | 4780 | 704 |
| 336 | 20240709 | 145700 | 3439595150 | 4790 | 4790 | 4790 | 4780 | 552 |
| 337 | 20240709 | 145600 | 3436955960 | 4805 | 4805 | 4805 | 4805 | 3 |
| 338 | 20240709 | 145500 | 3436941545 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20240709 | 145400 | 3436941545 | 4810 | 4790 | 4810 | 4790 | 1185 |
| 340 | 20240709 | 145300 | 3431247745 | 4790 | 4790 | 4790 | 4790 | 506 |
| 341 | 20240709 | 145200 | 3428824005 | 4800 | 4800 | 4800 | 4800 | 677 |
| 342 | 20240709 | 145100 | 3425574405 | 4810 | 4790 | 4810 | 4785 | 243 |
| 343 | 20240709 | 145000 | 3424410750 | 4820 | 4790 | 4820 | 4780 | 1640 |
| 344 | 20240709 | 144900 | 3416561150 | 4790 | 4800 | 4815 | 4790 | 1002 |
| 345 | 20240709 | 144800 | 3411756405 | 4800 | 4800 | 4800 | 4800 | 165 |
| 346 | 20240709 | 144700 | 3410964405 | 4800 | 4800 | 4800 | 4800 | 500 |
| 347 | 20240709 | 144600 | 3408564405 | 4800 | 4800 | 4800 | 4795 | 1150 |
| 348 | 20240709 | 144500 | 3403050065 | 4795 | 4800 | 4800 | 4795 | 569 |
| 349 | 20240709 | 144400 | 3400320590 | 4795 | 4800 | 4800 | 4795 | 794 |
| 350 | 20240709 | 144300 | 3396513220 | 4800 | 4800 | 4805 | 4800 | 737 |
| 351 | 20240709 | 144200 | 3392975570 | 4800 | 4800 | 4820 | 4800 | 1492 |
| 352 | 20240709 | 144100 | 3385813930 | 4800 | 4805 | 4825 | 4800 | 2267 |
| 353 | 20240709 | 144000 | 3374932180 | 4805 | 4805 | 4810 | 4805 | 1598 |
| 354 | 20240709 | 143900 | 3367247390 | 4810 | 4805 | 4810 | 4805 | 377 |
| 355 | 20240709 | 143800 | 3365434420 | 4830 | 4830 | 4830 | 4830 | 20 |
| 356 | 20240709 | 143700 | 3365337820 | 4830 | 4805 | 4830 | 4800 | 4923 |
| 357 | 20240709 | 143600 | 3341661760 | 4805 | 4820 | 4825 | 4805 | 1059 |
| 358 | 20240709 | 143500 | 3336567250 | 4825 | 4820 | 4825 | 4820 | 467 |
| 359 | 20240709 | 143400 | 3334315860 | 4830 | 4815 | 4830 | 4815 | 950 |
| 360 | 20240709 | 143300 | 3329729335 | 4820 | 4820 | 4830 | 4820 | 942 |
| 361 | 20240709 | 143200 | 3325188875 | 4825 | 4830 | 4830 | 4825 | 520 |
| 362 | 20240709 | 143100 | 3322679850 | 4825 | 4825 | 4825 | 4825 | 189 |
| 363 | 20240709 | 143000 | 3321767925 | 4825 | 4840 | 4840 | 4825 | 81 |
| 364 | 20240709 | 142900 | 3321376995 | 4825 | 4830 | 4840 | 4820 | 2711 |
| 365 | 20240709 | 142800 | 3308258250 | 4820 | 4835 | 4835 | 4820 | 1063 |
| 366 | 20240709 | 142700 | 3303132705 | 4835 | 4830 | 4845 | 4830 | 1756 |
| 367 | 20240709 | 142600 | 3294639870 | 4830 | 4850 | 4850 | 4820 | 999 |
| 368 | 20240709 | 142500 | 3289806580 | 4850 | 4825 | 4850 | 4825 | 3746 |
| 369 | 20240709 | 142400 | 3271681465 | 4825 | 4825 | 4825 | 4825 | 1407 |
| 370 | 20240709 | 142300 | 3264892690 | 4825 | 4820 | 4825 | 4820 | 1978 |
| 371 | 20240709 | 142200 | 3255352995 | 4820 | 4830 | 4830 | 4820 | 2352 |
| 372 | 20240709 | 142100 | 3244005785 | 4830 | 4820 | 4830 | 4820 | 2008 |
| 373 | 20240709 | 142000 | 3234311565 | 4820 | 4820 | 4825 | 4820 | 1073 |
| 374 | 20240709 | 141900 | 3229137530 | 4820 | 4820 | 4820 | 4795 | 237 |
| 375 | 20240709 | 141800 | 3227995235 | 4820 | 4815 | 4830 | 4780 | 3417 |
| 376 | 20240709 | 141700 | 3211541615 | 4815 | 4805 | 4815 | 4805 | 4726 |
| 377 | 20240709 | 141600 | 3188808525 | 4805 | 4790 | 4805 | 4780 | 1101 |
| 378 | 20240709 | 141500 | 3183523260 | 4790 | 4780 | 4790 | 4770 | 1430 |
| 379 | 20240709 | 141400 | 3176678160 | 4780 | 4790 | 4790 | 4780 | 654 |
| 380 | 20240709 | 141300 | 3173551270 | 4790 | 4790 | 4790 | 4790 | 47 |
| 381 | 20240709 | 141200 | 3173326140 | 4790 | 4785 | 4790 | 4780 | 1023 |
| 382 | 20240709 | 141100 | 3168432935 | 4790 | 4790 | 4795 | 4790 | 54 |
| 383 | 20240709 | 141000 | 3168174270 | 4790 | 4795 | 4795 | 4790 | 60 |
| 384 | 20240709 | 140900 | 3167886665 | 4795 | 4795 | 4795 | 4790 | 731 |
| 385 | 20240709 | 140800 | 3164381920 | 4795 | 4790 | 4795 | 4790 | 140 |
| 386 | 20240709 | 140700 | 3163710885 | 4795 | 4780 | 4800 | 4780 | 1939 |
| 387 | 20240709 | 140600 | 3154424580 | 4775 | 4770 | 4785 | 4770 | 1830 |
| 388 | 20240709 | 140500 | 3145690650 | 4770 | 4770 | 4770 | 4755 | 1324 |
| 389 | 20240709 | 140400 | 3139385405 | 4770 | 4775 | 4775 | 4770 | 69 |
| 390 | 20240709 | 140300 | 3139056055 | 4770 | 4770 | 4770 | 4770 | 416 |
| 391 | 20240709 | 140200 | 3137071735 | 4770 | 4770 | 4770 | 4770 | 262 |
| 392 | 20240709 | 140100 | 3135821995 | 4770 | 4760 | 4770 | 4760 | 859 |
| 393 | 20240709 | 140000 | 3131725875 | 4760 | 4760 | 4760 | 4755 | 475 |
| 394 | 20240709 | 135900 | 3129465410 | 4760 | 4765 | 4765 | 4760 | 173 |
| 395 | 20240709 | 135800 | 3128641925 | 4770 | 4760 | 4770 | 4760 | 1203 |
| 396 | 20240709 | 135700 | 3122909975 | 4755 | 4760 | 4760 | 4755 | 538 |
| 397 | 20240709 | 135600 | 3120351485 | 4760 | 4755 | 4760 | 4755 | 1434 |
| 398 | 20240709 | 135500 | 3113527045 | 4755 | 4755 | 4755 | 4755 | 1219 |
| 399 | 20240709 | 135400 | 3107730700 | 4760 | 4755 | 4760 | 4755 | 503 |
| 400 | 20240709 | 135300 | 3105338930 | 4760 | 4760 | 4760 | 4760 | 217 |
| 401 | 20240709 | 135200 | 3104306010 | 4755 | 4755 | 4755 | 4755 | 632 |
| 402 | 20240709 | 135100 | 3101300850 | 4760 | 4760 | 4760 | 4760 | 114 |
| 403 | 20240709 | 135000 | 3100758210 | 4770 | 4765 | 4770 | 4765 | 21 |
| 404 | 20240709 | 134900 | 3100658105 | 4755 | 4770 | 4770 | 4755 | 4250 |
| 405 | 20240709 | 134800 | 3080424525 | 4770 | 4770 | 4770 | 4770 | 0 |
| 406 | 20240709 | 134700 | 3080424525 | 4770 | 4775 | 4775 | 4770 | 15 |
| 407 | 20240709 | 134600 | 3080352925 | 4775 | 4770 | 4775 | 4770 | 387 |
| 408 | 20240709 | 134500 | 3078505135 | 4770 | 4770 | 4770 | 4770 | 9 |
| 409 | 20240709 | 134400 | 3078462205 | 4770 | 4765 | 4770 | 4765 | 399 |
| 410 | 20240709 | 134300 | 3076560965 | 4765 | 4765 | 4765 | 4765 | 10 |
| 411 | 20240709 | 134200 | 3076513315 | 4770 | 4770 | 4770 | 4765 | 611 |
| 412 | 20240709 | 134100 | 3073601345 | 4770 | 4775 | 4775 | 4765 | 302 |
| 413 | 20240709 | 134000 | 3072161300 | 4780 | 4780 | 4780 | 4780 | 2 |
| 414 | 20240709 | 133900 | 3072151740 | 4780 | 4770 | 4780 | 4765 | 146 |
| 415 | 20240709 | 133800 | 3071455670 | 4765 | 4765 | 4765 | 4765 | 0 |
| 416 | 20240709 | 133700 | 3071455670 | 4765 | 4775 | 4775 | 4765 | 5 |
| 417 | 20240709 | 133600 | 3071431805 | 4780 | 4770 | 4780 | 4770 | 10 |
| 418 | 20240709 | 133500 | 3071384095 | 4770 | 4765 | 4770 | 4765 | 349 |
| 419 | 20240709 | 133400 | 3069719700 | 4765 | 4765 | 4765 | 4765 | 273 |
| 420 | 20240709 | 133300 | 3068418855 | 4775 | 4775 | 4775 | 4760 | 843 |
| 421 | 20240709 | 133200 | 3064402660 | 4760 | 4765 | 4765 | 4760 | 805 |
| 422 | 20240709 | 133100 | 3060568420 | 4765 | 4765 | 4765 | 4765 | 520 |
| 423 | 20240709 | 133000 | 3058090620 | 4765 | 4780 | 4780 | 4765 | 907 |
| 424 | 20240709 | 132900 | 3053767645 | 4780 | 4770 | 4780 | 4770 | 141 |
| 425 | 20240709 | 132800 | 3053094105 | 4770 | 4760 | 4770 | 4760 | 210 |
| 426 | 20240709 | 132700 | 3052092505 | 4770 | 4770 | 4770 | 4770 | 2 |
| 427 | 20240709 | 132600 | 3052082965 | 4760 | 4760 | 4760 | 4760 | 2833 |
| 428 | 20240709 | 132500 | 3038597885 | 4760 | 4765 | 4765 | 4760 | 220 |
| 429 | 20240709 | 132400 | 3037549685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 430 | 20240709 | 132300 | 3037549685 | 4760 | 4765 | 4765 | 4760 | 272 |
| 431 | 20240709 | 132200 | 3036254580 | 4765 | 4770 | 4780 | 4765 | 1826 |
| 432 | 20240709 | 132100 | 3027533645 | 4770 | 4760 | 4770 | 4755 | 2857 |
| 433 | 20240709 | 132000 | 3013938375 | 4770 | 4765 | 4770 | 4760 | 210 |
| 434 | 20240709 | 131900 | 3012938330 | 4765 | 4765 | 4765 | 4760 | 669 |
| 435 | 20240709 | 131800 | 3009751975 | 4760 | 4775 | 4780 | 4760 | 635 |
| 436 | 20240709 | 131700 | 3006721540 | 4775 | 4765 | 4775 | 4765 | 1350 |
| 437 | 20240709 | 131600 | 3000280790 | 4765 | 4760 | 4765 | 4755 | 1858 |
| 438 | 20240709 | 131500 | 2991445195 | 4755 | 4755 | 4765 | 4755 | 728 |
| 439 | 20240709 | 131400 | 2987983330 | 4755 | 4755 | 4770 | 4755 | 470 |
| 440 | 20240709 | 131300 | 2985744585 | 4755 | 4775 | 4775 | 4755 | 3178 |
| 441 | 20240709 | 131200 | 2970621295 | 4765 | 4770 | 4780 | 4765 | 393 |
| 442 | 20240709 | 131100 | 2968745255 | 4770 | 4770 | 4770 | 4770 | 99 |
| 443 | 20240709 | 131000 | 2968273025 | 4770 | 4770 | 4770 | 4770 | 310 |
| 444 | 20240709 | 130900 | 2966794325 | 4770 | 4765 | 4770 | 4765 | 50 |
| 445 | 20240709 | 130800 | 2966556050 | 4760 | 4765 | 4765 | 4760 | 437 |
| 446 | 20240709 | 130700 | 2964475210 | 4765 | 4760 | 4765 | 4760 | 197 |
| 447 | 20240709 | 130600 | 2963537125 | 4760 | 4760 | 4760 | 4760 | 1100 |
| 448 | 20240709 | 130500 | 2958301125 | 4760 | 4755 | 4765 | 4755 | 1321 |
| 449 | 20240709 | 130400 | 2952019295 | 4755 | 4760 | 4760 | 4755 | 1288 |
| 450 | 20240709 | 130300 | 2945888720 | 4765 | 4770 | 4770 | 4765 | 237 |
| 451 | 20240709 | 130200 | 2944758345 | 4780 | 4775 | 4780 | 4775 | 450 |
| 452 | 20240709 | 130100 | 2942609590 | 4775 | 4765 | 4775 | 4760 | 1651 |
| 453 | 20240709 | 130000 | 2934750430 | 4760 | 4790 | 4790 | 4760 | 3070 |
| 454 | 20240709 | 125900 | 2920125430 | 4790 | 4775 | 4790 | 4765 | 2621 |
| 455 | 20240709 | 125800 | 2907615990 | 4780 | 4780 | 4780 | 4780 | 10 |
| 456 | 20240709 | 125700 | 2907568190 | 4770 | 4770 | 4790 | 4765 | 256 |
| 457 | 20240709 | 125600 | 2906344470 | 4790 | 4785 | 4790 | 4765 | 1336 |
| 458 | 20240709 | 125500 | 2899945735 | 4790 | 4790 | 4790 | 4790 | 0 |
| 459 | 20240709 | 125400 | 2899945735 | 4790 | 4770 | 4790 | 4770 | 1795 |
| 460 | 20240709 | 125300 | 2891361345 | 4770 | 4760 | 4770 | 4755 | 983 |
| 461 | 20240709 | 125200 | 2886683620 | 4765 | 4755 | 4765 | 4755 | 206 |
| 462 | 20240709 | 125100 | 2885702685 | 4755 | 4765 | 4770 | 4755 | 2947 |
| 463 | 20240709 | 125000 | 2871677710 | 4765 | 4765 | 4775 | 4760 | 2777 |
| 464 | 20240709 | 124900 | 2858450170 | 4765 | 4770 | 4770 | 4765 | 960 |
| 465 | 20240709 | 124800 | 2853873170 | 4770 | 4785 | 4785 | 4770 | 769 |
| 466 | 20240709 | 124700 | 2850204285 | 4785 | 4785 | 4785 | 4785 | 12 |
| 467 | 20240709 | 124600 | 2850146865 | 4780 | 4775 | 4785 | 4775 | 238 |
| 468 | 20240709 | 124500 | 2849008635 | 4775 | 4780 | 4785 | 4770 | 238 |
| 469 | 20240709 | 124400 | 2847873265 | 4770 | 4780 | 4785 | 4770 | 108 |
| 470 | 20240709 | 124300 | 2847358000 | 4770 | 4770 | 4775 | 4770 | 1129 |
| 471 | 20240709 | 124200 | 2841972660 | 4780 | 4780 | 4780 | 4780 | 123 |
| 472 | 20240709 | 124100 | 2841384720 | 4770 | 4770 | 4780 | 4770 | 520 |
| 473 | 20240709 | 124000 | 2838903950 | 4770 | 4780 | 4785 | 4770 | 391 |
| 474 | 20240709 | 123900 | 2837037510 | 4775 | 4775 | 4775 | 4775 | 632 |
| 475 | 20240709 | 123800 | 2834019710 | 4775 | 4780 | 4785 | 4775 | 459 |
| 476 | 20240709 | 123700 | 2831827195 | 4790 | 4800 | 4800 | 4790 | 2781 |
| 477 | 20240709 | 123600 | 2818492155 | 4800 | 4800 | 4820 | 4800 | 3343 |
| 478 | 20240709 | 123500 | 2802427725 | 4795 | 4795 | 4805 | 4795 | 919 |
| 479 | 20240709 | 123400 | 2798017480 | 4790 | 4770 | 4800 | 4765 | 4530 |
| 480 | 20240709 | 123300 | 2776327775 | 4770 | 4770 | 4770 | 4770 | 1012 |
| 481 | 20240709 | 123200 | 2771500535 | 4770 | 4775 | 4775 | 4770 | 15 |
| 482 | 20240709 | 123100 | 2771428935 | 4775 | 4775 | 4775 | 4775 | 10 |
| 483 | 20240709 | 123000 | 2771381185 | 4770 | 4760 | 4775 | 4760 | 1743 |
| 484 | 20240709 | 122900 | 2763060210 | 4760 | 4765 | 4765 | 4755 | 4703 |
| 485 | 20240709 | 122800 | 2740676975 | 4765 | 4770 | 4770 | 4765 | 433 |
| 486 | 20240709 | 122700 | 2738612815 | 4775 | 4765 | 4775 | 4760 | 1557 |
| 487 | 20240709 | 122600 | 2731194265 | 4765 | 4770 | 4770 | 4765 | 5778 |
| 488 | 20240709 | 122500 | 2703658715 | 4770 | 4775 | 4775 | 4770 | 2040 |
| 489 | 20240709 | 122400 | 2693922415 | 4775 | 4780 | 4780 | 4770 | 1229 |
| 490 | 20240709 | 122300 | 2688051360 | 4780 | 4780 | 4780 | 4770 | 485 |
| 491 | 20240709 | 122200 | 2685736640 | 4770 | 4775 | 4790 | 4770 | 1532 |
| 492 | 20240709 | 122100 | 2678416105 | 4770 | 4770 | 4770 | 4770 | 775 |
| 493 | 20240709 | 122000 | 2674719355 | 4770 | 4780 | 4785 | 4770 | 1294 |
| 494 | 20240709 | 121900 | 2668545940 | 4785 | 4780 | 4785 | 4775 | 456 |
| 495 | 20240709 | 121800 | 2666368155 | 4785 | 4790 | 4790 | 4780 | 3154 |
| 496 | 20240709 | 121700 | 2651286185 | 4790 | 4790 | 4790 | 4785 | 988 |
| 497 | 20240709 | 121600 | 2646555825 | 4790 | 4780 | 4790 | 4775 | 1335 |
| 498 | 20240709 | 121500 | 2640176740 | 4780 | 4785 | 4785 | 4780 | 1121 |
| 499 | 20240709 | 121400 | 2634814585 | 4790 | 4790 | 4795 | 4785 | 899 |
| 500 | 20240709 | 121300 | 2630509305 | 4785 | 4795 | 4795 | 4780 | 1020 |
| 501 | 20240709 | 121200 | 2625628090 | 4785 | 4775 | 4790 | 4770 | 1487 |
| 502 | 20240709 | 121100 | 2618531545 | 4795 | 4770 | 4795 | 4765 | 2761 |
| 503 | 20240709 | 121000 | 2605369950 | 4770 | 4785 | 4790 | 4770 | 2764 |
| 504 | 20240709 | 120900 | 2592156505 | 4785 | 4790 | 4815 | 4785 | 3560 |
| 505 | 20240709 | 120800 | 2575101585 | 4790 | 4815 | 4845 | 4785 | 7121 |
| 506 | 20240709 | 120700 | 2540828260 | 4815 | 4775 | 4815 | 4770 | 8506 |
| 507 | 20240709 | 120600 | 2500111195 | 4775 | 4790 | 4790 | 4775 | 10872 |
| 508 | 20240709 | 120500 | 2448155550 | 4790 | 4800 | 4810 | 4790 | 5155 |
| 509 | 20240709 | 120400 | 2423412615 | 4810 | 4815 | 4820 | 4800 | 8262 |
| 510 | 20240709 | 120300 | 2383722470 | 4815 | 4810 | 4830 | 4805 | 3362 |
| 511 | 20240709 | 120200 | 2367538240 | 4805 | 4845 | 4865 | 4805 | 8907 |
| 512 | 20240709 | 120100 | 2324585490 | 4860 | 4825 | 4865 | 4805 | 17748 |
| 513 | 20240709 | 120000 | 2239037925 | 4825 | 4870 | 4880 | 4805 | 16113 |
| 514 | 20240709 | 115900 | 2161147340 | 4880 | 4850 | 4880 | 4815 | 31137 |
| 515 | 20240709 | 115800 | 2010642800 | 4860 | 4895 | 4895 | 4825 | 31704 |
| 516 | 20240709 | 115700 | 1856582715 | 4890 | 4885 | 4950 | 4860 | 65421 |
| 517 | 20240709 | 115600 | 1534799655 | 4885 | 4835 | 4970 | 4810 | 105779 |
| 518 | 20240709 | 115500 | 1015715250 | 4855 | 4730 | 4920 | 4730 | 45568 |
| 519 | 20240709 | 115400 | 795831850 | 4730 | 4725 | 4730 | 4725 | 386 |
| 520 | 20240709 | 115300 | 794007995 | 4725 | 4725 | 4725 | 4725 | 250 |
| 521 | 20240709 | 115200 | 792826745 | 4725 | 4725 | 4725 | 4725 | 131 |
| 522 | 20240709 | 115100 | 792207770 | 4725 | 4725 | 4725 | 4725 | 0 |
| 523 | 20240709 | 115000 | 792207770 | 4725 | 4725 | 4725 | 4725 | 315 |
| 524 | 20240709 | 114900 | 790719395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 525 | 20240709 | 114800 | 790719395 | 4725 | 4725 | 4725 | 4725 | 768 |
| 526 | 20240709 | 114700 | 787090595 | 4725 | 4730 | 4730 | 4725 | 22 |
| 527 | 20240709 | 114600 | 786986585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 528 | 20240709 | 114500 | 786986585 | 4730 | 4735 | 4735 | 4730 | 558 |
| 529 | 20240709 | 114400 | 784346995 | 4735 | 4740 | 4740 | 4735 | 718 |
| 530 | 20240709 | 114300 | 780944830 | 4740 | 4740 | 4740 | 4730 | 1102 |
| 531 | 20240709 | 114200 | 775731350 | 4740 | 4740 | 4740 | 4730 | 1043 |
| 532 | 20240709 | 114100 | 770791530 | 4740 | 4725 | 4740 | 4725 | 3913 |
| 533 | 20240709 | 114000 | 752277030 | 4725 | 4725 | 4725 | 4725 | 120 |
| 534 | 20240709 | 113900 | 751710030 | 4725 | 4725 | 4725 | 4725 | 121 |
| 535 | 20240709 | 113800 | 751138305 | 4725 | 4725 | 4725 | 4725 | 40 |
| 536 | 20240709 | 113700 | 750949305 | 4720 | 4720 | 4720 | 4720 | 317 |
| 537 | 20240709 | 113600 | 749453065 | 4720 | 4720 | 4720 | 4720 | 4 |
| 538 | 20240709 | 113500 | 749434185 | 4720 | 4720 | 4720 | 4720 | 0 |
| 539 | 20240709 | 113400 | 749434185 | 4720 | 4720 | 4720 | 4720 | 600 |
| 540 | 20240709 | 113300 | 746602185 | 4720 | 4710 | 4720 | 4710 | 43 |
| 541 | 20240709 | 113200 | 746399645 | 4710 | 4710 | 4710 | 4710 | 444 |
| 542 | 20240709 | 113100 | 744308405 | 4710 | 4710 | 4710 | 4710 | 430 |
| 543 | 20240709 | 113000 | 742283105 | 4715 | 4715 | 4715 | 4715 | 508 |
| 544 | 20240709 | 112900 | 739887885 | 4720 | 4725 | 4725 | 4720 | 297 |
| 545 | 20240709 | 112800 | 738486040 | 4730 | 4720 | 4730 | 4720 | 101 |
| 546 | 20240709 | 112700 | 738008810 | 4735 | 4725 | 4735 | 4720 | 133 |
| 547 | 20240709 | 112600 | 737380460 | 4735 | 4725 | 4735 | 4725 | 59 |
| 548 | 20240709 | 112500 | 737101670 | 4735 | 4730 | 4735 | 4730 | 5 |
| 549 | 20240709 | 112400 | 737078015 | 4735 | 4730 | 4740 | 4730 | 593 |
| 550 | 20240709 | 112300 | 734270265 | 4735 | 4730 | 4735 | 4730 | 25 |
| 551 | 20240709 | 112200 | 734151895 | 4735 | 4735 | 4735 | 4715 | 49 |
| 552 | 20240709 | 112100 | 733920280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 553 | 20240709 | 112000 | 733920280 | 4735 | 4720 | 4735 | 4720 | 288 |
| 554 | 20240709 | 111900 | 732560905 | 4715 | 4720 | 4720 | 4715 | 201 |
| 555 | 20240709 | 111800 | 731613185 | 4720 | 4715 | 4720 | 4710 | 713 |
| 556 | 20240709 | 111700 | 728248910 | 4715 | 4720 | 4720 | 4715 | 25 |
| 557 | 20240709 | 111600 | 728131030 | 4715 | 4720 | 4720 | 4715 | 1118 |
| 558 | 20240709 | 111500 | 722857245 | 4720 | 4730 | 4730 | 4720 | 711 |
| 559 | 20240709 | 111400 | 719497770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 560 | 20240709 | 111300 | 719497770 | 4730 | 4730 | 4740 | 4730 | 91 |
| 561 | 20240709 | 111200 | 719067130 | 4735 | 4735 | 4735 | 4735 | 485 |
| 562 | 20240709 | 111100 | 716770655 | 4740 | 4740 | 4740 | 4740 | 7 |
| 563 | 20240709 | 111000 | 716737475 | 4740 | 4740 | 4740 | 4740 | 792 |
| 564 | 20240709 | 110900 | 712983395 | 4735 | 4730 | 4740 | 4730 | 302 |
| 565 | 20240709 | 110800 | 711554420 | 4740 | 4740 | 4740 | 4740 | 79 |
| 566 | 20240709 | 110700 | 711179960 | 4740 | 4740 | 4740 | 4730 | 142 |
| 567 | 20240709 | 110600 | 710506890 | 4740 | 4750 | 4750 | 4730 | 233 |
| 568 | 20240709 | 110500 | 709402175 | 4745 | 4730 | 4745 | 4730 | 2854 |
| 569 | 20240709 | 110400 | 695870560 | 4730 | 4730 | 4730 | 4730 | 47 |
| 570 | 20240709 | 110300 | 695648250 | 4730 | 4725 | 4735 | 4725 | 401 |
| 571 | 20240709 | 110200 | 693751660 | 4725 | 4725 | 4725 | 4725 | 313 |
| 572 | 20240709 | 110100 | 692272735 | 4725 | 4730 | 4730 | 4725 | 63 |
| 573 | 20240709 | 110000 | 691974955 | 4735 | 4735 | 4735 | 4725 | 260 |
| 574 | 20240709 | 105900 | 690744115 | 4735 | 4725 | 4735 | 4725 | 419 |
| 575 | 20240709 | 105800 | 688761210 | 4745 | 4740 | 4745 | 4740 | 744 |
| 576 | 20240709 | 105700 | 685234160 | 4735 | 4695 | 4735 | 4695 | 3728 |
| 577 | 20240709 | 105600 | 667616095 | 4720 | 4710 | 4720 | 4710 | 2625 |
| 578 | 20240709 | 105500 | 655246045 | 4690 | 4700 | 4700 | 4690 | 542 |
| 579 | 20240709 | 105400 | 652700990 | 4700 | 4710 | 4710 | 4700 | 587 |
| 580 | 20240709 | 105300 | 649939070 | 4710 | 4705 | 4710 | 4705 | 108 |
| 581 | 20240709 | 105200 | 649430515 | 4700 | 4705 | 4710 | 4700 | 1985 |
| 582 | 20240709 | 105100 | 640095540 | 4705 | 4705 | 4705 | 4705 | 342 |
| 583 | 20240709 | 105000 | 638486430 | 4715 | 4710 | 4715 | 4710 | 50 |
| 584 | 20240709 | 104900 | 638250925 | 4710 | 4710 | 4710 | 4705 | 558 |
| 585 | 20240709 | 104800 | 635624585 | 4715 | 4715 | 4715 | 4715 | 1 |
| 586 | 20240709 | 104700 | 635619870 | 4705 | 4700 | 4705 | 4695 | 707 |
| 587 | 20240709 | 104600 | 632296935 | 4705 | 4700 | 4705 | 4700 | 320 |
| 588 | 20240709 | 104500 | 630792905 | 4700 | 4705 | 4705 | 4700 | 3481 |
| 589 | 20240709 | 104400 | 614424585 | 4710 | 4725 | 4730 | 4710 | 1701 |
| 590 | 20240709 | 104300 | 606405925 | 4730 | 4725 | 4730 | 4720 | 302 |
| 591 | 20240709 | 104200 | 604979865 | 4725 | 4730 | 4735 | 4725 | 194 |
| 592 | 20240709 | 104100 | 604062730 | 4725 | 4735 | 4735 | 4725 | 398 |
| 593 | 20240709 | 104000 | 602181480 | 4725 | 4740 | 4740 | 4725 | 144 |
| 594 | 20240709 | 103900 | 601500420 | 4740 | 4725 | 4740 | 4725 | 420 |
| 595 | 20240709 | 103800 | 599512650 | 4745 | 4730 | 4745 | 4720 | 1220 |
| 596 | 20240709 | 103700 | 593732655 | 4735 | 4735 | 4735 | 4735 | 513 |
| 597 | 20240709 | 103600 | 591303600 | 4710 | 4710 | 4735 | 4705 | 1441 |
| 598 | 20240709 | 103500 | 584491100 | 4710 | 4710 | 4710 | 4710 | 504 |
| 599 | 20240709 | 103400 | 582117260 | 4725 | 4725 | 4725 | 4720 | 301 |
| 600 | 20240709 | 103300 | 580695150 | 4730 | 4730 | 4730 | 4730 | 0 |
| 601 | 20240709 | 103200 | 580695150 | 4730 | 4720 | 4730 | 4720 | 258 |
| 602 | 20240709 | 103100 | 579475600 | 4725 | 4720 | 4725 | 4720 | 473 |
| 603 | 20240709 | 103000 | 577243035 | 4715 | 4720 | 4720 | 4710 | 410 |
| 604 | 20240709 | 102900 | 575310395 | 4725 | 4725 | 4725 | 4725 | 7 |
| 605 | 20240709 | 102800 | 575277320 | 4730 | 4725 | 4730 | 4725 | 486 |
| 606 | 20240709 | 102700 | 572980770 | 4725 | 4725 | 4725 | 4725 | 0 |
| 607 | 20240709 | 102600 | 572980770 | 4725 | 4715 | 4725 | 4715 | 1529 |
| 608 | 20240709 | 102500 | 565764365 | 4720 | 4720 | 4720 | 4720 | 100 |
| 609 | 20240709 | 102400 | 565292365 | 4720 | 4720 | 4725 | 4720 | 635 |
| 610 | 20240709 | 102300 | 562295095 | 4720 | 4720 | 4720 | 4720 | 106 |
| 611 | 20240709 | 102200 | 561794775 | 4715 | 4700 | 4715 | 4700 | 1046 |
| 612 | 20240709 | 102100 | 556867735 | 4705 | 4710 | 4710 | 4705 | 137 |
| 613 | 20240709 | 102000 | 556223085 | 4710 | 4705 | 4710 | 4705 | 200 |
| 614 | 20240709 | 101900 | 555281385 | 4715 | 4715 | 4715 | 4715 | 51 |
| 615 | 20240709 | 101800 | 555040920 | 4715 | 4705 | 4715 | 4705 | 277 |
| 616 | 20240709 | 101700 | 553735645 | 4705 | 4700 | 4705 | 4700 | 540 |
| 617 | 20240709 | 101600 | 551195120 | 4705 | 4700 | 4705 | 4700 | 820 |
| 618 | 20240709 | 101500 | 547338350 | 4695 | 4670 | 4700 | 4670 | 222 |
| 619 | 20240709 | 101400 | 546296350 | 4685 | 4675 | 4685 | 4675 | 938 |
| 620 | 20240709 | 101300 | 541909815 | 4665 | 4665 | 4665 | 4665 | 0 |
| 621 | 20240709 | 101200 | 541909815 | 4665 | 4665 | 4665 | 4665 | 437 |
| 622 | 20240709 | 101100 | 539871210 | 4665 | 4655 | 4665 | 4655 | 46 |
| 623 | 20240709 | 101000 | 539656830 | 4655 | 4665 | 4665 | 4655 | 346 |
| 624 | 20240709 | 100900 | 538045150 | 4665 | 4670 | 4670 | 4665 | 830 |
| 625 | 20240709 | 100800 | 534173005 | 4675 | 4670 | 4675 | 4665 | 518 |
| 626 | 20240709 | 100700 | 531754685 | 4670 | 4675 | 4675 | 4670 | 300 |
| 627 | 20240709 | 100600 | 530352685 | 4670 | 4670 | 4670 | 4670 | 5 |
| 628 | 20240709 | 100500 | 530329335 | 4675 | 4680 | 4680 | 4675 | 138 |
| 629 | 20240709 | 100400 | 529684085 | 4680 | 4670 | 4680 | 4670 | 2063 |
| 630 | 20240709 | 100300 | 520048865 | 4680 | 4680 | 4690 | 4670 | 1560 |
| 631 | 20240709 | 100200 | 512754040 | 4680 | 4700 | 4700 | 4680 | 192 |
| 632 | 20240709 | 100100 | 511855370 | 4695 | 4680 | 4700 | 4680 | 403 |
| 633 | 20240709 | 100000 | 509969235 | 4700 | 4700 | 4700 | 4680 | 2380 |
| 634 | 20240709 | 095900 | 498805245 | 4715 | 4715 | 4715 | 4700 | 402 |
| 635 | 20240709 | 095800 | 496915815 | 4715 | 4715 | 4720 | 4715 | 263 |
| 636 | 20240709 | 095700 | 495675755 | 4715 | 4720 | 4720 | 4715 | 12 |
| 637 | 20240709 | 095600 | 495619125 | 4720 | 4710 | 4720 | 4700 | 93 |
| 638 | 20240709 | 095500 | 495181685 | 4700 | 4710 | 4710 | 4700 | 1211 |
| 639 | 20240709 | 095400 | 489489685 | 4700 | 4715 | 4735 | 4700 | 9805 |
| 640 | 20240709 | 095300 | 443394110 | 4715 | 4720 | 4720 | 4715 | 398 |
| 641 | 20240709 | 095200 | 441515730 | 4720 | 4735 | 4735 | 4720 | 596 |
| 642 | 20240709 | 095100 | 438699515 | 4735 | 4725 | 4735 | 4725 | 304 |
| 643 | 20240709 | 095000 | 437263075 | 4735 | 4740 | 4740 | 4725 | 463 |
| 644 | 20240709 | 094900 | 435072485 | 4740 | 4745 | 4745 | 4740 | 698 |
| 645 | 20240709 | 094800 | 431763625 | 4745 | 4750 | 4750 | 4745 | 1240 |
| 646 | 20240709 | 094700 | 425876385 | 4750 | 4725 | 4755 | 4725 | 9293 |
| 647 | 20240709 | 094600 | 381820090 | 4720 | 4715 | 4720 | 4705 | 2396 |
| 648 | 20240709 | 094500 | 370530940 | 4715 | 4715 | 4720 | 4710 | 17 |
| 649 | 20240709 | 094400 | 370450820 | 4710 | 4710 | 4715 | 4700 | 2446 |
| 650 | 20240709 | 094300 | 358937865 | 4710 | 4745 | 4745 | 4710 | 3138 |
| 651 | 20240709 | 094200 | 344120760 | 4745 | 4750 | 4750 | 4735 | 2094 |
| 652 | 20240709 | 094100 | 334189310 | 4745 | 4705 | 4755 | 4705 | 6107 |
| 653 | 20240709 | 094000 | 305278745 | 4715 | 4705 | 4715 | 4695 | 887 |
| 654 | 20240709 | 093900 | 301101330 | 4695 | 4705 | 4705 | 4695 | 761 |
| 655 | 20240709 | 093800 | 297523870 | 4700 | 4695 | 4700 | 4695 | 1362 |
| 656 | 20240709 | 093700 | 291127570 | 4700 | 4710 | 4715 | 4700 | 1157 |
| 657 | 20240709 | 093600 | 285682985 | 4710 | 4700 | 4710 | 4700 | 6271 |
| 658 | 20240709 | 093500 | 256201975 | 4695 | 4690 | 4695 | 4680 | 2309 |
| 659 | 20240709 | 093400 | 245382990 | 4695 | 4695 | 4700 | 4695 | 494 |
| 660 | 20240709 | 093300 | 243061230 | 4685 | 4695 | 4700 | 4685 | 664 |
| 661 | 20240709 | 093200 | 239948235 | 4695 | 4680 | 4695 | 4680 | 3563 |
| 662 | 20240709 | 093100 | 223254840 | 4685 | 4670 | 4685 | 4670 | 205 |
| 663 | 20240709 | 093000 | 222295575 | 4670 | 4690 | 4690 | 4670 | 620 |
| 664 | 20240709 | 092900 | 219394395 | 4690 | 4695 | 4700 | 4690 | 2056 |
| 665 | 20240709 | 092800 | 209747650 | 4705 | 4700 | 4705 | 4700 | 915 |
| 666 | 20240709 | 092700 | 205444925 | 4700 | 4705 | 4710 | 4685 | 2856 |
| 667 | 20240709 | 092600 | 192030860 | 4705 | 4680 | 4725 | 4680 | 4181 |
| 668 | 20240709 | 092500 | 172428955 | 4680 | 4700 | 4700 | 4670 | 4416 |
| 669 | 20240709 | 092400 | 151777515 | 4700 | 4640 | 4700 | 4640 | 4500 |
| 670 | 20240709 | 092300 | 130788960 | 4645 | 4645 | 4645 | 4645 | 221 |
| 671 | 20240709 | 092200 | 129762415 | 4635 | 4645 | 4645 | 4635 | 31 |
| 672 | 20240709 | 092100 | 129618480 | 4645 | 4635 | 4650 | 4635 | 1131 |
| 673 | 20240709 | 092000 | 124365020 | 4650 | 4635 | 4655 | 4635 | 41 |
| 674 | 20240709 | 091900 | 124174395 | 4635 | 4640 | 4640 | 4635 | 200 |
| 675 | 20240709 | 091800 | 123247300 | 4655 | 4620 | 4655 | 4620 | 390 |
| 676 | 20240709 | 091700 | 121437175 | 4620 | 4625 | 4625 | 4620 | 1051 |
| 677 | 20240709 | 091600 | 116580765 | 4625 | 4620 | 4625 | 4620 | 2622 |
| 678 | 20240709 | 091500 | 104457125 | 4620 | 4625 | 4640 | 4620 | 1202 |
| 679 | 20240709 | 091400 | 98903085 | 4640 | 4625 | 4640 | 4625 | 211 |
| 680 | 20240709 | 091300 | 97927060 | 4620 | 4645 | 4645 | 4620 | 668 |
| 681 | 20240709 | 091200 | 94830745 | 4645 | 4655 | 4655 | 4645 | 715 |
| 682 | 20240709 | 091100 | 91504890 | 4665 | 4655 | 4665 | 4655 | 730 |
| 683 | 20240709 | 091000 | 88100925 | 4655 | 4640 | 4655 | 4640 | 706 |
| 684 | 20240709 | 090900 | 84818995 | 4640 | 4640 | 4640 | 4640 | 1753 |
| 685 | 20240709 | 090800 | 76685075 | 4640 | 4650 | 4650 | 4640 | 14 |
| 686 | 20240709 | 090700 | 76620090 | 4660 | 4655 | 4660 | 4650 | 1751 |
| 687 | 20240709 | 090600 | 68475070 | 4660 | 4650 | 4660 | 4650 | 325 |
| 688 | 20240709 | 090500 | 66961120 | 4650 | 4650 | 4650 | 4635 | 512 |
| 689 | 20240709 | 090400 | 64580335 | 4650 | 4640 | 4670 | 4635 | 3553 |
| 690 | 20240709 | 090300 | 48033970 | 4635 | 4610 | 4635 | 4610 | 1472 |
| 691 | 20240709 | 090200 | 41218330 | 4610 | 4620 | 4625 | 4610 | 1235 |
| 692 | 20240709 | 090100 | 35516455 | 4625 | 4650 | 4650 | 4625 | 748 |
| 693 | 20240709 | 090000 | 32051925 | 4650 | 4655 | 4655 | 4635 | 6890 |