37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 3 | 20240502 | 202300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240502 | 202200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240502 | 202100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240502 | 202000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240502 | 201900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240502 | 201800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240502 | 201700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240502 | 201600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240502 | 201500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240502 | 201400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240502 | 201300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240502 | 201200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240502 | 201100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240502 | 201000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240502 | 200900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240502 | 200800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240502 | 200700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240502 | 200600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240502 | 200500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240502 | 200400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240502 | 200300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240502 | 200200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240502 | 200100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240502 | 200000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240502 | 195900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240502 | 195800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240502 | 195700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240502 | 195600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240502 | 195500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240502 | 195400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 33 | 20240502 | 195300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240502 | 195200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240502 | 195100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240502 | 195000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240502 | 194900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240502 | 194800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240502 | 194700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240502 | 194600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240502 | 194500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240502 | 194400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240502 | 194300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240502 | 194200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240502 | 194100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240502 | 194000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240502 | 193900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240502 | 193800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240502 | 193700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240502 | 193600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240502 | 193500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240502 | 193400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240502 | 193300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240502 | 193200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240502 | 193100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240502 | 193000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240502 | 192900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240502 | 192800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240502 | 192700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240502 | 192600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240502 | 192500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240502 | 192400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 63 | 20240502 | 192300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240502 | 192200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240502 | 192100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240502 | 192000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240502 | 191900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240502 | 191800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240502 | 191700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240502 | 191600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240502 | 191500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240502 | 191400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240502 | 191300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240502 | 191200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240502 | 191100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240502 | 191000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240502 | 190900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240502 | 190800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240502 | 190700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240502 | 190600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240502 | 190500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240502 | 190400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240502 | 190300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240502 | 190200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240502 | 190100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240502 | 190000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240502 | 185900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240502 | 185800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240502 | 185700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240502 | 185600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240502 | 185500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240502 | 185400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 93 | 20240502 | 185300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240502 | 185200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240502 | 185100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240502 | 185000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240502 | 184900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240502 | 184800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240502 | 184700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240502 | 184600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240502 | 184500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240502 | 184400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240502 | 184300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240502 | 184200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240502 | 184100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240502 | 184000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240502 | 183900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240502 | 183800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240502 | 183700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240502 | 183600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240502 | 183500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240502 | 183400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240502 | 183300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240502 | 183200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240502 | 183100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240502 | 183000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240502 | 182900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240502 | 182800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240502 | 182700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240502 | 182600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240502 | 182500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240502 | 182400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 123 | 20240502 | 182300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240502 | 182200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240502 | 182100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240502 | 182000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240502 | 181900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240502 | 181800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240502 | 181700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240502 | 181600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240502 | 181500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240502 | 181400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240502 | 181300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240502 | 181200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240502 | 181100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240502 | 181000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240502 | 180900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240502 | 180800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240502 | 180700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240502 | 180600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240502 | 180500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240502 | 180400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240502 | 180300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240502 | 180200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240502 | 180100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240502 | 180000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240502 | 175900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240502 | 175800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240502 | 175700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240502 | 175600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240502 | 175500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240502 | 175400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 153 | 20240502 | 175300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240502 | 175200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240502 | 175100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240502 | 175000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240502 | 174900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240502 | 174800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240502 | 174700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240502 | 174600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240502 | 174500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240502 | 174400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240502 | 174300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240502 | 174200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240502 | 174100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240502 | 174000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240502 | 173900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240502 | 173800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240502 | 173700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240502 | 173600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240502 | 173500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240502 | 173400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240502 | 173300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240502 | 173200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240502 | 173100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240502 | 173000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240502 | 172900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240502 | 172800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240502 | 172700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240502 | 172600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240502 | 172500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240502 | 172400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 183 | 20240502 | 172300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240502 | 172200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240502 | 172100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240502 | 172000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240502 | 171900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240502 | 171800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240502 | 171700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240502 | 171600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240502 | 171500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240502 | 171400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240502 | 171300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240502 | 171200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240502 | 171100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240502 | 171000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240502 | 170900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240502 | 170800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240502 | 170700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240502 | 170600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240502 | 170500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240502 | 170400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240502 | 170300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240502 | 170200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240502 | 170100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240502 | 170000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240502 | 165900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240502 | 165800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240502 | 165700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240502 | 165600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240502 | 165500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240502 | 165400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 213 | 20240502 | 165300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240502 | 165200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240502 | 165100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240502 | 165000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240502 | 164900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240502 | 164800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240502 | 164700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240502 | 164600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240502 | 164500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240502 | 164400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240502 | 164300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240502 | 164200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240502 | 164100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240502 | 164000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240502 | 163900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240502 | 163800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240502 | 163700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240502 | 163600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240502 | 163500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240502 | 163400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240502 | 163300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240502 | 163200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240502 | 163100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240502 | 163000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240502 | 162900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240502 | 162800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240502 | 162700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240502 | 162600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240502 | 162500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240502 | 162400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 243 | 20240502 | 162300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240502 | 162200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240502 | 162100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240502 | 162000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240502 | 161900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240502 | 161800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240502 | 161700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240502 | 161600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240502 | 161500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240502 | 161400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240502 | 161300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240502 | 161200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240502 | 161100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240502 | 161000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240502 | 160900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240502 | 160800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240502 | 160700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240502 | 160600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240502 | 160500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240502 | 160400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240502 | 160300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240502 | 160200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240502 | 160100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240502 | 160000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240502 | 155900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240502 | 155800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240502 | 155700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240502 | 155600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240502 | 155500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240502 | 155400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 273 | 20240502 | 155300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240502 | 155200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240502 | 155100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240502 | 155000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240502 | 154900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240502 | 154800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240502 | 154700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240502 | 154600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240502 | 154500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240502 | 154400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240502 | 154300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240502 | 154200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240502 | 154100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240502 | 154000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240502 | 153900 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240502 | 153800 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240502 | 153700 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240502 | 153600 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240502 | 153500 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240502 | 153400 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240502 | 153300 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240502 | 153200 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240502 | 153100 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240502 | 153000 | 21051954500 | 20150 | 20150 | 20150 | 20150 | 23781 |
| 297 | 20240502 | 152900 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 298 | 20240502 | 152800 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 299 | 20240502 | 152700 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 300 | 20240502 | 152600 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 301 | 20240502 | 152500 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 302 | 20240502 | 152400 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 303 | 20240502 | 152300 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 304 | 20240502 | 152200 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 305 | 20240502 | 152100 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 306 | 20240502 | 152000 | 20572767350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 307 | 20240502 | 151900 | 20572767350 | 19920 | 19880 | 20050 | 19850 | 7592 |
| 308 | 20240502 | 151800 | 20421518370 | 19890 | 19890 | 19900 | 19840 | 6974 |
| 309 | 20240502 | 151700 | 20282988680 | 19900 | 19950 | 19960 | 19900 | 11000 |
| 310 | 20240502 | 151600 | 20063833230 | 19960 | 19990 | 20000 | 19950 | 4178 |
| 311 | 20240502 | 151500 | 19980383890 | 19990 | 19970 | 20000 | 19970 | 4220 |
| 312 | 20240502 | 151400 | 19896047920 | 19970 | 19970 | 19990 | 19960 | 2800 |
| 313 | 20240502 | 151300 | 19840111980 | 19970 | 19960 | 19980 | 19950 | 1704 |
| 314 | 20240502 | 151200 | 19806097380 | 19960 | 19970 | 19990 | 19950 | 1544 |
| 315 | 20240502 | 151100 | 19775257870 | 19990 | 20050 | 20050 | 19940 | 11210 |
| 316 | 20240502 | 151000 | 19551238490 | 20050 | 20000 | 20050 | 19980 | 1056 |
| 317 | 20240502 | 150900 | 19530096200 | 19980 | 19980 | 19990 | 19970 | 2452 |
| 318 | 20240502 | 150800 | 19481124400 | 19980 | 20100 | 20100 | 19980 | 6769 |
| 319 | 20240502 | 150700 | 19345707820 | 20050 | 20050 | 20100 | 20050 | 576 |
| 320 | 20240502 | 150600 | 19334158170 | 20000 | 20050 | 20100 | 19990 | 22361 |
| 321 | 20240502 | 150500 | 18886807110 | 20000 | 20100 | 20100 | 20000 | 714 |
| 322 | 20240502 | 150400 | 18872488160 | 20000 | 20100 | 20100 | 20000 | 2436 |
| 323 | 20240502 | 150300 | 18823640060 | 20100 | 20050 | 20100 | 20050 | 441 |
| 324 | 20240502 | 150200 | 18814791860 | 20050 | 20100 | 20100 | 20050 | 1892 |
| 325 | 20240502 | 150100 | 18776820960 | 20100 | 20100 | 20100 | 20050 | 644 |
| 326 | 20240502 | 150000 | 18763879560 | 20050 | 20150 | 20150 | 20050 | 1654 |
| 327 | 20240502 | 145900 | 18730692910 | 20100 | 20150 | 20200 | 20050 | 3100 |
| 328 | 20240502 | 145800 | 18668386410 | 20150 | 20200 | 20200 | 20150 | 2974 |
| 329 | 20240502 | 145700 | 18608425560 | 20200 | 20200 | 20200 | 20150 | 2003 |
| 330 | 20240502 | 145600 | 18567968810 | 20200 | 20200 | 20250 | 20150 | 2964 |
| 331 | 20240502 | 145500 | 18508083260 | 20200 | 20150 | 20250 | 20150 | 9815 |
| 332 | 20240502 | 145400 | 18309836060 | 20150 | 20100 | 20150 | 20100 | 1952 |
| 333 | 20240502 | 145300 | 18270579210 | 20100 | 20100 | 20150 | 20050 | 1562 |
| 334 | 20240502 | 145200 | 18239166310 | 20100 | 20000 | 20100 | 19970 | 1853 |
| 335 | 20240502 | 145100 | 18202021880 | 19980 | 19960 | 20050 | 19950 | 1846 |
| 336 | 20240502 | 145000 | 18165124340 | 19940 | 19960 | 19990 | 19940 | 1202 |
| 337 | 20240502 | 144900 | 18141143100 | 19930 | 19990 | 20050 | 19930 | 4985 |
| 338 | 20240502 | 144800 | 18041624990 | 20050 | 20000 | 20050 | 19990 | 1022 |
| 339 | 20240502 | 144700 | 18021184770 | 19990 | 20050 | 20050 | 19990 | 3045 |
| 340 | 20240502 | 144600 | 17960268720 | 20050 | 20000 | 20050 | 20000 | 334 |
| 341 | 20240502 | 144500 | 17953572520 | 20000 | 20050 | 20050 | 20000 | 376 |
| 342 | 20240502 | 144400 | 17946049620 | 20050 | 20000 | 20050 | 20000 | 467 |
| 343 | 20240502 | 144300 | 17936702970 | 20000 | 20000 | 20050 | 20000 | 266 |
| 344 | 20240502 | 144200 | 17931374820 | 20000 | 20000 | 20050 | 19990 | 456 |
| 345 | 20240502 | 144100 | 17922251700 | 20000 | 20000 | 20050 | 19990 | 962 |
| 346 | 20240502 | 144000 | 17903016760 | 19980 | 19990 | 19990 | 19980 | 272 |
| 347 | 20240502 | 143900 | 17897581230 | 20000 | 19990 | 20000 | 19990 | 15 |
| 348 | 20240502 | 143800 | 17897281250 | 20000 | 19970 | 20000 | 19960 | 194 |
| 349 | 20240502 | 143700 | 17893405150 | 19960 | 19990 | 20000 | 19960 | 1662 |
| 350 | 20240502 | 143600 | 17860189620 | 19980 | 19950 | 20000 | 19950 | 168 |
| 351 | 20240502 | 143500 | 17856836050 | 19950 | 19980 | 19990 | 19940 | 3051 |
| 352 | 20240502 | 143400 | 17795952540 | 19980 | 19980 | 19980 | 19970 | 212 |
| 353 | 20240502 | 143300 | 17791717080 | 19980 | 19970 | 19980 | 19970 | 437 |
| 354 | 20240502 | 143200 | 17782987400 | 19980 | 19980 | 19990 | 19970 | 602 |
| 355 | 20240502 | 143100 | 17770963310 | 19970 | 19990 | 20000 | 19970 | 1163 |
| 356 | 20240502 | 143000 | 17747723190 | 19990 | 20050 | 20050 | 19990 | 1038 |
| 357 | 20240502 | 142900 | 17726968540 | 20000 | 20000 | 20000 | 20000 | 106 |
| 358 | 20240502 | 142800 | 17724848540 | 20000 | 19990 | 20050 | 19990 | 855 |
| 359 | 20240502 | 142700 | 17707752950 | 20000 | 20050 | 20050 | 20000 | 3316 |
| 360 | 20240502 | 142600 | 17641424300 | 20050 | 20050 | 20050 | 20000 | 790 |
| 361 | 20240502 | 142500 | 17625619950 | 20050 | 20050 | 20100 | 20050 | 382 |
| 362 | 20240502 | 142400 | 17617960500 | 20050 | 20050 | 20050 | 20000 | 134 |
| 363 | 20240502 | 142300 | 17615273850 | 20050 | 20050 | 20100 | 20050 | 285 |
| 364 | 20240502 | 142200 | 17609559200 | 20050 | 20050 | 20100 | 20050 | 2047 |
| 365 | 20240502 | 142100 | 17568516700 | 20000 | 20050 | 20050 | 20000 | 446 |
| 366 | 20240502 | 142000 | 17559587600 | 20050 | 20050 | 20050 | 20050 | 604 |
| 367 | 20240502 | 141900 | 17547477400 | 20050 | 20050 | 20100 | 20000 | 946 |
| 368 | 20240502 | 141800 | 17528544000 | 20050 | 20050 | 20050 | 20000 | 599 |
| 369 | 20240502 | 141700 | 17516560150 | 20050 | 20100 | 20100 | 20000 | 240 |
| 370 | 20240502 | 141600 | 17511748950 | 20100 | 20100 | 20100 | 20000 | 1525 |
| 371 | 20240502 | 141500 | 17481173950 | 20100 | 20100 | 20100 | 20050 | 629 |
| 372 | 20240502 | 141400 | 17468533000 | 20100 | 20000 | 20100 | 20000 | 679 |
| 373 | 20240502 | 141300 | 17454921050 | 20000 | 20000 | 20050 | 20000 | 312 |
| 374 | 20240502 | 141200 | 17448679100 | 20050 | 20050 | 20050 | 20000 | 791 |
| 375 | 20240502 | 141100 | 17432851700 | 20050 | 20050 | 20100 | 20050 | 454 |
| 376 | 20240502 | 141000 | 17423748450 | 20050 | 20050 | 20100 | 20050 | 524 |
| 377 | 20240502 | 140900 | 17413236300 | 20100 | 20100 | 20100 | 20050 | 821 |
| 378 | 20240502 | 140800 | 17396766050 | 20050 | 20050 | 20100 | 20050 | 371 |
| 379 | 20240502 | 140700 | 17389327200 | 20050 | 20050 | 20100 | 20000 | 1971 |
| 380 | 20240502 | 140600 | 17349830850 | 20050 | 20050 | 20100 | 20050 | 360 |
| 381 | 20240502 | 140500 | 17342612800 | 20100 | 20100 | 20150 | 20050 | 650 |
| 382 | 20240502 | 140400 | 17329554100 | 20100 | 20150 | 20150 | 20100 | 457 |
| 383 | 20240502 | 140300 | 17320361100 | 20150 | 20100 | 20150 | 20100 | 72 |
| 384 | 20240502 | 140200 | 17318910400 | 20100 | 20100 | 20150 | 20100 | 293 |
| 385 | 20240502 | 140100 | 17313020500 | 20150 | 20100 | 20150 | 20100 | 407 |
| 386 | 20240502 | 140000 | 17304837300 | 20100 | 20100 | 20100 | 20100 | 1272 |
| 387 | 20240502 | 135900 | 17279270100 | 20100 | 20150 | 20150 | 20100 | 1511 |
| 388 | 20240502 | 135800 | 17248847400 | 20150 | 20200 | 20200 | 20150 | 1012 |
| 389 | 20240502 | 135700 | 17228440050 | 20150 | 20250 | 20250 | 20150 | 1690 |
| 390 | 20240502 | 135600 | 17194312000 | 20200 | 20250 | 20250 | 20200 | 768 |
| 391 | 20240502 | 135500 | 17178795900 | 20250 | 20200 | 20250 | 20200 | 497 |
| 392 | 20240502 | 135400 | 17168731800 | 20250 | 20200 | 20250 | 20200 | 1250 |
| 393 | 20240502 | 135300 | 17143475700 | 20200 | 20150 | 20200 | 20150 | 979 |
| 394 | 20240502 | 135200 | 17123710800 | 20150 | 20150 | 20150 | 20100 | 1504 |
| 395 | 20240502 | 135100 | 17093460000 | 20150 | 20250 | 20250 | 20150 | 578 |
| 396 | 20240502 | 135000 | 17081811850 | 20200 | 20250 | 20250 | 20200 | 1971 |
| 397 | 20240502 | 134900 | 17041995650 | 20250 | 20250 | 20250 | 20200 | 1015 |
| 398 | 20240502 | 134800 | 17021458050 | 20250 | 20200 | 20300 | 20200 | 7104 |
| 399 | 20240502 | 134700 | 16877621050 | 20200 | 20100 | 20200 | 20100 | 2717 |
| 400 | 20240502 | 134600 | 16822802650 | 20150 | 20200 | 20200 | 20100 | 1702 |
| 401 | 20240502 | 134500 | 16788484700 | 20200 | 20200 | 20200 | 20200 | 857 |
| 402 | 20240502 | 134400 | 16771173300 | 20200 | 20150 | 20200 | 20150 | 702 |
| 403 | 20240502 | 134300 | 16757006450 | 20150 | 20150 | 20200 | 20150 | 1326 |
| 404 | 20240502 | 134200 | 16730285000 | 20150 | 20200 | 20250 | 20150 | 2390 |
| 405 | 20240502 | 134100 | 16682006650 | 20200 | 20200 | 20250 | 20150 | 4623 |
| 406 | 20240502 | 134000 | 16588695050 | 20200 | 20200 | 20200 | 20200 | 2244 |
| 407 | 20240502 | 133900 | 16543366250 | 20200 | 20150 | 20200 | 20150 | 511 |
| 408 | 20240502 | 133800 | 16533056250 | 20150 | 20200 | 20200 | 20150 | 858 |
| 409 | 20240502 | 133700 | 16515726950 | 20200 | 20200 | 20200 | 20100 | 2693 |
| 410 | 20240502 | 133600 | 16461408800 | 20150 | 20250 | 20300 | 20150 | 6867 |
| 411 | 20240502 | 133500 | 16322402250 | 20300 | 20100 | 20300 | 20100 | 13808 |
| 412 | 20240502 | 133400 | 16043306350 | 20050 | 20150 | 20150 | 20050 | 3199 |
| 413 | 20240502 | 133300 | 15979065850 | 20150 | 20150 | 20200 | 20100 | 1051 |
| 414 | 20240502 | 133200 | 15957896700 | 20200 | 20150 | 20200 | 20050 | 3908 |
| 415 | 20240502 | 133100 | 15879200600 | 20100 | 20150 | 20200 | 20100 | 5096 |
| 416 | 20240502 | 133000 | 15776533900 | 20150 | 20050 | 20150 | 20050 | 4960 |
| 417 | 20240502 | 132900 | 15676927250 | 20000 | 20000 | 20050 | 20000 | 370 |
| 418 | 20240502 | 132800 | 15669526950 | 20000 | 20000 | 20050 | 20000 | 199 |
| 419 | 20240502 | 132700 | 15665543800 | 20000 | 20000 | 20000 | 19990 | 1542 |
| 420 | 20240502 | 132600 | 15634703920 | 20050 | 20050 | 20050 | 20000 | 230 |
| 421 | 20240502 | 132500 | 15630095870 | 20050 | 20050 | 20050 | 20050 | 569 |
| 422 | 20240502 | 132400 | 15618687420 | 20050 | 20050 | 20050 | 20000 | 1243 |
| 423 | 20240502 | 132300 | 15593806870 | 20050 | 20000 | 20050 | 20000 | 1219 |
| 424 | 20240502 | 132200 | 15569366220 | 20050 | 20000 | 20050 | 20000 | 1478 |
| 425 | 20240502 | 132100 | 15539746270 | 20000 | 20000 | 20000 | 20000 | 83 |
| 426 | 20240502 | 132000 | 15538086270 | 20050 | 20000 | 20050 | 20000 | 196 |
| 427 | 20240502 | 131900 | 15534165470 | 20000 | 20050 | 20050 | 20000 | 1251 |
| 428 | 20240502 | 131800 | 15509135420 | 20000 | 20000 | 20000 | 20000 | 128 |
| 429 | 20240502 | 131700 | 15506575420 | 20000 | 20000 | 20050 | 20000 | 409 |
| 430 | 20240502 | 131600 | 15498380570 | 20050 | 20050 | 20050 | 20000 | 177 |
| 431 | 20240502 | 131500 | 15494836870 | 20050 | 20000 | 20050 | 20000 | 239 |
| 432 | 20240502 | 131400 | 15490046570 | 20050 | 20000 | 20050 | 20000 | 251 |
| 433 | 20240502 | 131300 | 15485023520 | 20050 | 20050 | 20050 | 20000 | 480 |
| 434 | 20240502 | 131200 | 15475418620 | 20050 | 20050 | 20050 | 20050 | 911 |
| 435 | 20240502 | 131100 | 15457153070 | 20050 | 20000 | 20050 | 20000 | 614 |
| 436 | 20240502 | 131000 | 15444848070 | 20000 | 20050 | 20050 | 20000 | 811 |
| 437 | 20240502 | 130900 | 15428601820 | 20050 | 20100 | 20100 | 20050 | 3908 |
| 438 | 20240502 | 130800 | 15350194420 | 20050 | 19940 | 20100 | 19940 | 6021 |
| 439 | 20240502 | 130700 | 15229607490 | 19930 | 19910 | 19930 | 19910 | 355 |
| 440 | 20240502 | 130600 | 15222534340 | 19910 | 19910 | 19930 | 19900 | 476 |
| 441 | 20240502 | 130500 | 15213058240 | 19910 | 19910 | 19910 | 19910 | 539 |
| 442 | 20240502 | 130400 | 15202326750 | 19910 | 19920 | 19930 | 19910 | 868 |
| 443 | 20240502 | 130300 | 15185041380 | 19930 | 19910 | 19930 | 19910 | 712 |
| 444 | 20240502 | 130200 | 15170865150 | 19910 | 19910 | 19910 | 19910 | 531 |
| 445 | 20240502 | 130100 | 15160292940 | 19910 | 19900 | 19910 | 19900 | 514 |
| 446 | 20240502 | 130000 | 15150059340 | 19900 | 19900 | 19940 | 19900 | 358 |
| 447 | 20240502 | 125900 | 15142935100 | 19870 | 19880 | 19880 | 19870 | 158 |
| 448 | 20240502 | 125800 | 15139795310 | 19870 | 19870 | 19870 | 19870 | 259 |
| 449 | 20240502 | 125700 | 15134648980 | 19900 | 19900 | 19900 | 19860 | 515 |
| 450 | 20240502 | 125600 | 15124411730 | 19900 | 19910 | 19910 | 19900 | 83 |
| 451 | 20240502 | 125500 | 15122760020 | 19910 | 19920 | 19920 | 19910 | 924 |
| 452 | 20240502 | 125400 | 15104356120 | 19920 | 19920 | 19920 | 19920 | 187 |
| 453 | 20240502 | 125300 | 15100631080 | 19920 | 19910 | 19920 | 19910 | 71 |
| 454 | 20240502 | 125200 | 15099217200 | 19910 | 19850 | 19910 | 19850 | 597 |
| 455 | 20240502 | 125100 | 15087347490 | 19880 | 19840 | 19880 | 19840 | 304 |
| 456 | 20240502 | 125000 | 15081313970 | 19850 | 19840 | 19880 | 19840 | 132 |
| 457 | 20240502 | 124900 | 15078694410 | 19840 | 19840 | 19840 | 19840 | 18 |
| 458 | 20240502 | 124800 | 15078337290 | 19790 | 19800 | 19800 | 19790 | 386 |
| 459 | 20240502 | 124700 | 15070694930 | 19800 | 19850 | 19850 | 19800 | 124 |
| 460 | 20240502 | 124600 | 15068239530 | 19800 | 19840 | 19840 | 19800 | 1431 |
| 461 | 20240502 | 124500 | 15039891900 | 19840 | 19860 | 19860 | 19840 | 999 |
| 462 | 20240502 | 124400 | 15020068120 | 19850 | 19870 | 19870 | 19850 | 199 |
| 463 | 20240502 | 124300 | 15016115990 | 19870 | 19900 | 19900 | 19870 | 77 |
| 464 | 20240502 | 124200 | 15014585040 | 19900 | 19890 | 19900 | 19850 | 126 |
| 465 | 20240502 | 124100 | 15012081560 | 19890 | 19900 | 19900 | 19890 | 17 |
| 466 | 20240502 | 124000 | 15011743300 | 19890 | 19900 | 19910 | 19890 | 215 |
| 467 | 20240502 | 123900 | 15007464490 | 19910 | 19900 | 19910 | 19840 | 188 |
| 468 | 20240502 | 123800 | 15003723160 | 19900 | 19830 | 19900 | 19830 | 836 |
| 469 | 20240502 | 123700 | 14987117630 | 19830 | 19830 | 19830 | 19830 | 44 |
| 470 | 20240502 | 123600 | 14986245110 | 19800 | 19810 | 19810 | 19800 | 331 |
| 471 | 20240502 | 123500 | 14979691270 | 19800 | 19800 | 19820 | 19790 | 444 |
| 472 | 20240502 | 123400 | 14970901110 | 19810 | 19830 | 19830 | 19810 | 107 |
| 473 | 20240502 | 123300 | 14968780840 | 19830 | 19840 | 19840 | 19830 | 201 |
| 474 | 20240502 | 123200 | 14964794830 | 19840 | 19770 | 19840 | 19760 | 689 |
| 475 | 20240502 | 123100 | 14951151790 | 19760 | 19780 | 19780 | 19760 | 858 |
| 476 | 20240502 | 123000 | 14934190030 | 19800 | 19790 | 19800 | 19760 | 1669 |
| 477 | 20240502 | 122900 | 14901188040 | 19800 | 19800 | 19810 | 19800 | 1005 |
| 478 | 20240502 | 122800 | 14881289010 | 19800 | 19840 | 19850 | 19800 | 4363 |
| 479 | 20240502 | 122700 | 14794833820 | 19840 | 19830 | 19840 | 19830 | 320 |
| 480 | 20240502 | 122600 | 14788486670 | 19840 | 19830 | 19850 | 19830 | 325 |
| 481 | 20240502 | 122500 | 14782039840 | 19830 | 19850 | 19850 | 19830 | 279 |
| 482 | 20240502 | 122400 | 14776506750 | 19850 | 19850 | 19850 | 19840 | 423 |
| 483 | 20240502 | 122300 | 14768111500 | 19840 | 19850 | 19860 | 19840 | 400 |
| 484 | 20240502 | 122200 | 14760172820 | 19850 | 19860 | 19860 | 19850 | 305 |
| 485 | 20240502 | 122100 | 14754117750 | 19860 | 19890 | 19890 | 19860 | 320 |
| 486 | 20240502 | 122000 | 14747758690 | 19860 | 19870 | 19870 | 19860 | 234 |
| 487 | 20240502 | 121900 | 14743109170 | 19870 | 19850 | 19870 | 19850 | 125 |
| 488 | 20240502 | 121800 | 14740626640 | 19850 | 19870 | 19880 | 19840 | 1587 |
| 489 | 20240502 | 121700 | 14709120370 | 19880 | 19890 | 19890 | 19870 | 410 |
| 490 | 20240502 | 121600 | 14700967570 | 19890 | 19910 | 19910 | 19890 | 187 |
| 491 | 20240502 | 121500 | 14697247960 | 19890 | 19920 | 19920 | 19890 | 226 |
| 492 | 20240502 | 121400 | 14692748020 | 19890 | 19890 | 19890 | 19870 | 1202 |
| 493 | 20240502 | 121300 | 14668843810 | 19890 | 19990 | 19990 | 19870 | 3459 |
| 494 | 20240502 | 121200 | 14599873320 | 19990 | 19980 | 20000 | 19980 | 22 |
| 495 | 20240502 | 121100 | 14599433580 | 20000 | 19990 | 20000 | 19990 | 256 |
| 496 | 20240502 | 121000 | 14594314620 | 20000 | 19970 | 20050 | 19970 | 420 |
| 497 | 20240502 | 120900 | 14585914130 | 20000 | 20000 | 20000 | 20000 | 133 |
| 498 | 20240502 | 120800 | 14583254130 | 19970 | 20000 | 20050 | 19970 | 1136 |
| 499 | 20240502 | 120700 | 14560538750 | 20050 | 20000 | 20050 | 19990 | 132 |
| 500 | 20240502 | 120600 | 14557899510 | 19990 | 20000 | 20050 | 19990 | 537 |
| 501 | 20240502 | 120500 | 14547157510 | 20000 | 20050 | 20050 | 20000 | 619 |
| 502 | 20240502 | 120400 | 14534749210 | 20050 | 20000 | 20050 | 20000 | 172 |
| 503 | 20240502 | 120300 | 14531300660 | 20050 | 20000 | 20050 | 20000 | 125 |
| 504 | 20240502 | 120200 | 14528797410 | 20000 | 20000 | 20000 | 20000 | 306 |
| 505 | 20240502 | 120100 | 14522677410 | 20000 | 20000 | 20000 | 19990 | 411 |
| 506 | 20240502 | 120000 | 14514457430 | 19990 | 20000 | 20000 | 19990 | 419 |
| 507 | 20240502 | 115900 | 14506080170 | 20000 | 20000 | 20050 | 20000 | 785 |
| 508 | 20240502 | 115800 | 14490379970 | 20000 | 19950 | 20050 | 19950 | 512 |
| 509 | 20240502 | 115700 | 14480143090 | 19950 | 19940 | 19950 | 19940 | 144 |
| 510 | 20240502 | 115600 | 14477270730 | 19940 | 19990 | 19990 | 19940 | 619 |
| 511 | 20240502 | 115500 | 14464919740 | 19990 | 19990 | 20000 | 19980 | 97 |
| 512 | 20240502 | 115400 | 14462980690 | 20000 | 20050 | 20050 | 20000 | 303 |
| 513 | 20240502 | 115300 | 14456917640 | 20050 | 19940 | 20050 | 19940 | 4795 |
| 514 | 20240502 | 115200 | 14361112740 | 19940 | 19930 | 19940 | 19920 | 297 |
| 515 | 20240502 | 115100 | 14355193960 | 19920 | 19930 | 19930 | 19920 | 371 |
| 516 | 20240502 | 115000 | 14347803160 | 19930 | 19840 | 19930 | 19840 | 681 |
| 517 | 20240502 | 114900 | 14334268480 | 19840 | 19820 | 19840 | 19780 | 210 |
| 518 | 20240502 | 114800 | 14330106240 | 19760 | 19810 | 19820 | 19750 | 1009 |
| 519 | 20240502 | 114700 | 14310144040 | 19810 | 19810 | 19840 | 19800 | 1991 |
| 520 | 20240502 | 114600 | 14270717210 | 19810 | 19830 | 19830 | 19810 | 1083 |
| 521 | 20240502 | 114500 | 14249250800 | 19830 | 19800 | 19830 | 19730 | 1908 |
| 522 | 20240502 | 114400 | 14211492670 | 19800 | 19760 | 19800 | 19750 | 740 |
| 523 | 20240502 | 114300 | 14196856510 | 19760 | 19730 | 19770 | 19730 | 171 |
| 524 | 20240502 | 114200 | 14193481920 | 19730 | 19750 | 19750 | 19720 | 1269 |
| 525 | 20240502 | 114100 | 14168456510 | 19720 | 19750 | 19760 | 19720 | 2222 |
| 526 | 20240502 | 114000 | 14124609910 | 19750 | 19810 | 19810 | 19730 | 857 |
| 527 | 20240502 | 113900 | 14107688400 | 19750 | 19800 | 19810 | 19750 | 965 |
| 528 | 20240502 | 113800 | 14088609850 | 19800 | 19800 | 19800 | 19780 | 672 |
| 529 | 20240502 | 113700 | 14075308260 | 19800 | 19800 | 19810 | 19790 | 325 |
| 530 | 20240502 | 113600 | 14068874630 | 19790 | 19830 | 19830 | 19790 | 104 |
| 531 | 20240502 | 113500 | 14066814570 | 19830 | 19810 | 19850 | 19780 | 201 |
| 532 | 20240502 | 113400 | 14062832270 | 19770 | 19750 | 19930 | 19750 | 1430 |
| 533 | 20240502 | 113300 | 14034528710 | 19750 | 19800 | 19800 | 19750 | 5058 |
| 534 | 20240502 | 113200 | 13934563290 | 19840 | 19840 | 19840 | 19790 | 589 |
| 535 | 20240502 | 113100 | 13922901820 | 19840 | 19830 | 19840 | 19790 | 3453 |
| 536 | 20240502 | 113000 | 13854502030 | 19830 | 19830 | 19840 | 19820 | 1664 |
| 537 | 20240502 | 112900 | 13821516710 | 19830 | 19860 | 19860 | 19820 | 692 |
| 538 | 20240502 | 112800 | 13807791530 | 19860 | 19870 | 19880 | 19840 | 875 |
| 539 | 20240502 | 112700 | 13790418600 | 19870 | 19870 | 19880 | 19860 | 250 |
| 540 | 20240502 | 112600 | 13785451700 | 19870 | 19870 | 19870 | 19860 | 561 |
| 541 | 20240502 | 112500 | 13774305730 | 19870 | 19870 | 19880 | 19850 | 157 |
| 542 | 20240502 | 112400 | 13771186420 | 19870 | 19830 | 19870 | 19830 | 626 |
| 543 | 20240502 | 112300 | 13758770420 | 19830 | 19820 | 19850 | 19810 | 1912 |
| 544 | 20240502 | 112200 | 13720867980 | 19820 | 19820 | 19840 | 19820 | 1200 |
| 545 | 20240502 | 112100 | 13697077230 | 19810 | 19840 | 19870 | 19800 | 6498 |
| 546 | 20240502 | 112000 | 13568298970 | 19870 | 19960 | 19960 | 19840 | 10648 |
| 547 | 20240502 | 111900 | 13356369780 | 19990 | 19990 | 19990 | 19950 | 713 |
| 548 | 20240502 | 111800 | 13342137110 | 19990 | 19950 | 19990 | 19950 | 522 |
| 549 | 20240502 | 111700 | 13331709670 | 19960 | 19970 | 19980 | 19960 | 1369 |
| 550 | 20240502 | 111600 | 13304379320 | 19960 | 19980 | 19980 | 19960 | 788 |
| 551 | 20240502 | 111500 | 13288640920 | 19980 | 20000 | 20000 | 19980 | 1516 |
| 552 | 20240502 | 111400 | 13258321850 | 20050 | 20050 | 20050 | 20000 | 112 |
| 553 | 20240502 | 111300 | 13256076850 | 20000 | 20000 | 20050 | 20000 | 537 |
| 554 | 20240502 | 111200 | 13245335350 | 20000 | 19950 | 20000 | 19950 | 1210 |
| 555 | 20240502 | 111100 | 13221147520 | 19960 | 19990 | 19990 | 19960 | 798 |
| 556 | 20240502 | 111000 | 13205214820 | 19970 | 19970 | 19970 | 19970 | 256 |
| 557 | 20240502 | 110900 | 13200102500 | 19960 | 19970 | 19970 | 19960 | 1029 |
| 558 | 20240502 | 110800 | 13179563460 | 19970 | 19980 | 19980 | 19970 | 1676 |
| 559 | 20240502 | 110700 | 13146090090 | 19980 | 19990 | 19990 | 19980 | 313 |
| 560 | 20240502 | 110600 | 13139834940 | 20000 | 19990 | 20000 | 19980 | 296 |
| 561 | 20240502 | 110500 | 13133920720 | 19980 | 19990 | 20000 | 19980 | 654 |
| 562 | 20240502 | 110400 | 13120847810 | 19990 | 20000 | 20000 | 19990 | 755 |
| 563 | 20240502 | 110300 | 13105751560 | 20000 | 20000 | 20000 | 19990 | 1243 |
| 564 | 20240502 | 110200 | 13080891770 | 20000 | 20000 | 20000 | 20000 | 616 |
| 565 | 20240502 | 110100 | 13068571770 | 20000 | 20000 | 20050 | 20000 | 347 |
| 566 | 20240502 | 110000 | 13061631720 | 20000 | 20050 | 20100 | 20000 | 288 |
| 567 | 20240502 | 105900 | 13055858820 | 20050 | 20050 | 20050 | 20000 | 100 |
| 568 | 20240502 | 105800 | 13053855170 | 20050 | 20050 | 20050 | 20000 | 520 |
| 569 | 20240502 | 105700 | 13043433070 | 20100 | 20050 | 20100 | 19990 | 607 |
| 570 | 20240502 | 105600 | 13031293940 | 20050 | 20000 | 20050 | 20000 | 322 |
| 571 | 20240502 | 105500 | 13024840890 | 20000 | 19990 | 20000 | 19990 | 305 |
| 572 | 20240502 | 105400 | 13018741690 | 19990 | 19980 | 20000 | 19980 | 251 |
| 573 | 20240502 | 105300 | 13013724890 | 19980 | 20100 | 20100 | 19980 | 2120 |
| 574 | 20240502 | 105200 | 12971338480 | 20100 | 20000 | 20100 | 20000 | 113 |
| 575 | 20240502 | 105100 | 12969072780 | 20000 | 20100 | 20100 | 20000 | 219 |
| 576 | 20240502 | 105000 | 12964692180 | 20100 | 20100 | 20100 | 20050 | 1556 |
| 577 | 20240502 | 104900 | 12933427580 | 20100 | 20100 | 20100 | 20000 | 175 |
| 578 | 20240502 | 104800 | 12929914730 | 20050 | 20100 | 20100 | 20050 | 155 |
| 579 | 20240502 | 104700 | 12926806830 | 20100 | 20050 | 20100 | 20050 | 794 |
| 580 | 20240502 | 104600 | 12910861280 | 20050 | 20100 | 20150 | 20050 | 879 |
| 581 | 20240502 | 104500 | 12893205780 | 20050 | 20100 | 20100 | 20050 | 624 |
| 582 | 20240502 | 104400 | 12880680980 | 20100 | 20100 | 20150 | 20050 | 865 |
| 583 | 20240502 | 104300 | 12863289580 | 20100 | 20000 | 20100 | 19990 | 1965 |
| 584 | 20240502 | 104200 | 12823887850 | 20000 | 19970 | 20000 | 19970 | 715 |
| 585 | 20240502 | 104100 | 12809601840 | 19970 | 19960 | 20000 | 19950 | 380 |
| 586 | 20240502 | 104000 | 12802012600 | 19960 | 19990 | 19990 | 19960 | 546 |
| 587 | 20240502 | 103900 | 12791110340 | 20000 | 19990 | 20000 | 19970 | 338 |
| 588 | 20240502 | 103800 | 12784355310 | 20000 | 19980 | 20000 | 19970 | 194 |
| 589 | 20240502 | 103700 | 12780479420 | 19980 | 19990 | 20100 | 19970 | 1470 |
| 590 | 20240502 | 103600 | 12751009420 | 19990 | 19960 | 19990 | 19950 | 1442 |
| 591 | 20240502 | 103500 | 12722217920 | 19950 | 19960 | 19970 | 19950 | 1439 |
| 592 | 20240502 | 103400 | 12693493530 | 19950 | 19970 | 19970 | 19950 | 2219 |
| 593 | 20240502 | 103300 | 12649206760 | 19960 | 19970 | 20050 | 19960 | 2218 |
| 594 | 20240502 | 103200 | 12604912480 | 19970 | 20050 | 20050 | 19970 | 6434 |
| 595 | 20240502 | 103100 | 12476271490 | 20050 | 20100 | 20100 | 20050 | 1806 |
| 596 | 20240502 | 103000 | 12439999890 | 20100 | 20150 | 20150 | 20100 | 723 |
| 597 | 20240502 | 102900 | 12425460140 | 20150 | 20150 | 20150 | 20100 | 959 |
| 598 | 20240502 | 102800 | 12406160140 | 20100 | 20150 | 20150 | 20100 | 818 |
| 599 | 20240502 | 102700 | 12389715240 | 20150 | 20100 | 20150 | 20100 | 563 |
| 600 | 20240502 | 102600 | 12378389190 | 20100 | 20050 | 20150 | 20050 | 1848 |
| 601 | 20240502 | 102500 | 12341244290 | 20100 | 20050 | 20100 | 20000 | 712 |
| 602 | 20240502 | 102400 | 12326987040 | 20050 | 20050 | 20100 | 20000 | 1396 |
| 603 | 20240502 | 102300 | 12298999740 | 20000 | 20050 | 20100 | 20000 | 2447 |
| 604 | 20240502 | 102200 | 12249921440 | 20000 | 20000 | 20050 | 19980 | 5809 |
| 605 | 20240502 | 102100 | 12133749710 | 19990 | 20000 | 20100 | 19990 | 4876 |
| 606 | 20240502 | 102000 | 12036210920 | 20000 | 20150 | 20200 | 20000 | 25252 |
| 607 | 20240502 | 101900 | 11530491970 | 20150 | 20100 | 20200 | 20100 | 128 |
| 608 | 20240502 | 101800 | 11527913670 | 20200 | 20100 | 20200 | 20100 | 1003 |
| 609 | 20240502 | 101700 | 11507712220 | 20100 | 20150 | 20150 | 20100 | 956 |
| 610 | 20240502 | 101600 | 11488495720 | 20100 | 20100 | 20150 | 20100 | 500 |
| 611 | 20240502 | 101500 | 11478432270 | 20150 | 20150 | 20200 | 20100 | 902 |
| 612 | 20240502 | 101400 | 11460258170 | 20200 | 20200 | 20200 | 20150 | 237 |
| 613 | 20240502 | 101300 | 11455472070 | 20200 | 20200 | 20200 | 20150 | 213 |
| 614 | 20240502 | 101200 | 11451170420 | 20200 | 20100 | 20200 | 20100 | 872 |
| 615 | 20240502 | 101100 | 11433607170 | 20150 | 20100 | 20150 | 20050 | 3540 |
| 616 | 20240502 | 101000 | 11362440820 | 20100 | 20150 | 20150 | 20100 | 770 |
| 617 | 20240502 | 100900 | 11346961870 | 20100 | 20150 | 20150 | 20100 | 2515 |
| 618 | 20240502 | 100800 | 11296409120 | 20150 | 20200 | 20200 | 20150 | 2038 |
| 619 | 20240502 | 100700 | 11255339570 | 20200 | 20200 | 20200 | 20150 | 765 |
| 620 | 20240502 | 100600 | 11239915320 | 20200 | 20250 | 20300 | 20150 | 2471 |
| 621 | 20240502 | 100500 | 11189956720 | 20250 | 20250 | 20300 | 20250 | 1669 |
| 622 | 20240502 | 100400 | 11156129120 | 20250 | 20200 | 20300 | 20200 | 3457 |
| 623 | 20240502 | 100300 | 11086127870 | 20200 | 20250 | 20250 | 20200 | 1162 |
| 624 | 20240502 | 100200 | 11062632220 | 20200 | 20200 | 20250 | 20200 | 1443 |
| 625 | 20240502 | 100100 | 11033425470 | 20200 | 20150 | 20200 | 20150 | 830 |
| 626 | 20240502 | 100000 | 11016668120 | 20200 | 20150 | 20200 | 20150 | 496 |
| 627 | 20240502 | 095900 | 11006673020 | 20150 | 20100 | 20200 | 20050 | 3730 |
| 628 | 20240502 | 095800 | 10931632720 | 20100 | 20100 | 20150 | 20050 | 2091 |
| 629 | 20240502 | 095700 | 10889609870 | 20050 | 20150 | 20150 | 20050 | 1024 |
| 630 | 20240502 | 095600 | 10869051720 | 20150 | 20150 | 20150 | 20050 | 1462 |
| 631 | 20240502 | 095500 | 10839655920 | 20150 | 20100 | 20150 | 20050 | 5062 |
| 632 | 20240502 | 095400 | 10737924620 | 20150 | 20200 | 20200 | 20100 | 4507 |
| 633 | 20240502 | 095300 | 10647233220 | 20200 | 20250 | 20250 | 20150 | 3274 |
| 634 | 20240502 | 095200 | 10581131570 | 20250 | 20300 | 20300 | 20200 | 1858 |
| 635 | 20240502 | 095100 | 10543503770 | 20300 | 20300 | 20350 | 20300 | 3156 |
| 636 | 20240502 | 095000 | 10479422320 | 20300 | 20200 | 20300 | 20200 | 5568 |
| 637 | 20240502 | 094900 | 10366489770 | 20200 | 20250 | 20300 | 20200 | 2697 |
| 638 | 20240502 | 094800 | 10311863320 | 20250 | 20200 | 20250 | 20150 | 5013 |
| 639 | 20240502 | 094700 | 10210636120 | 20200 | 20250 | 20250 | 20200 | 2519 |
| 640 | 20240502 | 094600 | 10159674920 | 20250 | 20200 | 20250 | 20200 | 3470 |
| 641 | 20240502 | 094500 | 10089562870 | 20200 | 20150 | 20250 | 20150 | 1558 |
| 642 | 20240502 | 094400 | 10058085520 | 20200 | 20150 | 20200 | 20150 | 5022 |
| 643 | 20240502 | 094300 | 9956773670 | 20150 | 20200 | 20300 | 20150 | 7748 |
| 644 | 20240502 | 094200 | 9800200770 | 20250 | 20250 | 20300 | 20200 | 4219 |
| 645 | 20240502 | 094100 | 9714854620 | 20300 | 20350 | 20350 | 20200 | 8317 |
| 646 | 20240502 | 094000 | 9546306570 | 20350 | 20200 | 20450 | 20150 | 26453 |
| 647 | 20240502 | 093900 | 9008580870 | 20150 | 20300 | 20350 | 20150 | 19175 |
| 648 | 20240502 | 093800 | 8620243770 | 20300 | 20200 | 20300 | 20150 | 13465 |
| 649 | 20240502 | 093700 | 8347530520 | 20150 | 20150 | 20250 | 20150 | 11171 |
| 650 | 20240502 | 093600 | 8121711270 | 20200 | 20200 | 20200 | 20100 | 10976 |
| 651 | 20240502 | 093500 | 7900697270 | 20150 | 20150 | 20300 | 20150 | 28976 |
| 652 | 20240502 | 093400 | 7314652870 | 20200 | 20050 | 20250 | 20050 | 31683 |
| 653 | 20240502 | 093300 | 6676069970 | 20100 | 20100 | 20150 | 20000 | 25346 |
| 654 | 20240502 | 093200 | 6166663370 | 20100 | 20000 | 20100 | 19900 | 20875 |
| 655 | 20240502 | 093100 | 5748650670 | 20000 | 19920 | 20050 | 19880 | 12530 |
| 656 | 20240502 | 093000 | 5498503410 | 19920 | 19940 | 19950 | 19860 | 9447 |
| 657 | 20240502 | 092900 | 5310511300 | 19900 | 19960 | 19970 | 19890 | 12859 |
| 658 | 20240502 | 092800 | 5054321010 | 19960 | 19860 | 19960 | 19860 | 9251 |
| 659 | 20240502 | 092700 | 4869887310 | 19860 | 19870 | 19920 | 19830 | 8948 |
| 660 | 20240502 | 092600 | 4692002100 | 19900 | 19850 | 19920 | 19840 | 4578 |
| 661 | 20240502 | 092500 | 4600930580 | 19850 | 19880 | 19890 | 19820 | 10323 |
| 662 | 20240502 | 092400 | 4396036150 | 19850 | 19810 | 19950 | 19800 | 15204 |
| 663 | 20240502 | 092300 | 4093930970 | 19810 | 19750 | 19860 | 19730 | 12300 |
| 664 | 20240502 | 092200 | 3850285620 | 19750 | 19550 | 19750 | 19550 | 4053 |
| 665 | 20240502 | 092100 | 3770685670 | 19550 | 19570 | 19590 | 19550 | 1080 |
| 666 | 20240502 | 092000 | 3749547550 | 19580 | 19590 | 19600 | 19570 | 951 |
| 667 | 20240502 | 091900 | 3730924920 | 19580 | 19500 | 19610 | 19490 | 3826 |
| 668 | 20240502 | 091800 | 3656023710 | 19520 | 19420 | 19520 | 19410 | 7892 |
| 669 | 20240502 | 091700 | 3502688060 | 19410 | 19500 | 19520 | 19410 | 8135 |
| 670 | 20240502 | 091600 | 3344529230 | 19500 | 19510 | 19560 | 19430 | 24506 |
| 671 | 20240502 | 091500 | 2867087310 | 19510 | 19600 | 19600 | 19510 | 6366 |
| 672 | 20240502 | 091400 | 2742672930 | 19560 | 19580 | 19670 | 19550 | 6713 |
| 673 | 20240502 | 091300 | 2611105330 | 19570 | 19590 | 19590 | 19560 | 4096 |
| 674 | 20240502 | 091200 | 2530913020 | 19600 | 19590 | 19610 | 19580 | 2669 |
| 675 | 20240502 | 091100 | 2478639660 | 19580 | 19640 | 19640 | 19550 | 19517 |
| 676 | 20240502 | 091000 | 2096279470 | 19620 | 19680 | 19700 | 19620 | 2357 |
| 677 | 20240502 | 090900 | 2049950160 | 19680 | 19640 | 19690 | 19600 | 8780 |
| 678 | 20240502 | 090800 | 1877689230 | 19610 | 19680 | 19680 | 19610 | 4647 |
| 679 | 20240502 | 090700 | 1786480500 | 19680 | 19770 | 19780 | 19640 | 7107 |
| 680 | 20240502 | 090600 | 1646483720 | 19770 | 19710 | 19780 | 19700 | 2785 |
| 681 | 20240502 | 090500 | 1591528230 | 19700 | 19670 | 19740 | 19670 | 2554 |
| 682 | 20240502 | 090400 | 1541220000 | 19660 | 19820 | 19820 | 19600 | 19925 |
| 683 | 20240502 | 090300 | 1149314890 | 19770 | 19810 | 19850 | 19770 | 8791 |
| 684 | 20240502 | 090200 | 975094080 | 19810 | 19720 | 19830 | 19700 | 7423 |
| 685 | 20240502 | 090100 | 828593890 | 19720 | 19720 | 19780 | 19700 | 6820 |
| 686 | 20240502 | 090000 | 694017230 | 19730 | 19760 | 19900 | 19620 | 35095 |