37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 3 | 20250103 | 202500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20250103 | 202400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20250103 | 202300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20250103 | 202200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20250103 | 202100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20250103 | 202000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20250103 | 201900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20250103 | 201800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20250103 | 201700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20250103 | 201600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20250103 | 201500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20250103 | 201400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20250103 | 201300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20250103 | 201200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20250103 | 201100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20250103 | 201000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20250103 | 200900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20250103 | 200800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20250103 | 200700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20250103 | 200600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20250103 | 200500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20250103 | 200400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20250103 | 200300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20250103 | 200200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20250103 | 200100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20250103 | 200000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20250103 | 195900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20250103 | 195800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20250103 | 195700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20250103 | 195600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 33 | 20250103 | 195500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20250103 | 195400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20250103 | 195300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20250103 | 195200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20250103 | 195100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20250103 | 195000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20250103 | 194900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20250103 | 194800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20250103 | 194700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20250103 | 194600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20250103 | 194500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20250103 | 194400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20250103 | 194300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20250103 | 194200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20250103 | 194100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20250103 | 194000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20250103 | 193900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20250103 | 193800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20250103 | 193700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20250103 | 193600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20250103 | 193500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20250103 | 193400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20250103 | 193300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20250103 | 193200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20250103 | 193100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20250103 | 193000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20250103 | 192900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20250103 | 192800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20250103 | 192700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20250103 | 192600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 63 | 20250103 | 192500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20250103 | 192400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20250103 | 192300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20250103 | 192200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20250103 | 192100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20250103 | 192000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20250103 | 191900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20250103 | 191800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20250103 | 191700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20250103 | 191600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20250103 | 191500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20250103 | 191400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20250103 | 191300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20250103 | 191200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20250103 | 191100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20250103 | 191000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20250103 | 190900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20250103 | 190800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20250103 | 190700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20250103 | 190600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20250103 | 190500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20250103 | 190400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20250103 | 190300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20250103 | 190200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20250103 | 190100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20250103 | 190000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20250103 | 185900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20250103 | 185800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20250103 | 185700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20250103 | 185600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 93 | 20250103 | 185500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20250103 | 185400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20250103 | 185300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20250103 | 185200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20250103 | 185100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20250103 | 185000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20250103 | 184900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20250103 | 184800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20250103 | 184700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20250103 | 184600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20250103 | 184500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20250103 | 184400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20250103 | 184300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20250103 | 184200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20250103 | 184100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20250103 | 184000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20250103 | 183900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20250103 | 183800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20250103 | 183700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20250103 | 183600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20250103 | 183500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20250103 | 183400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20250103 | 183300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20250103 | 183200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20250103 | 183100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20250103 | 183000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20250103 | 182900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20250103 | 182800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20250103 | 182700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20250103 | 182600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 123 | 20250103 | 182500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20250103 | 182400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20250103 | 182300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20250103 | 182200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20250103 | 182100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20250103 | 182000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20250103 | 181900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20250103 | 181800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20250103 | 181700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20250103 | 181600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20250103 | 181500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20250103 | 181400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20250103 | 181300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20250103 | 181200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20250103 | 181100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20250103 | 181000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20250103 | 180900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20250103 | 180800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20250103 | 180700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20250103 | 180600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20250103 | 180500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20250103 | 180400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20250103 | 180300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20250103 | 180200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20250103 | 180100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20250103 | 180000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20250103 | 175900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20250103 | 175800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20250103 | 175700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20250103 | 175600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 153 | 20250103 | 175500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20250103 | 175400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20250103 | 175300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20250103 | 175200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20250103 | 175100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20250103 | 175000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20250103 | 174900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20250103 | 174800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20250103 | 174700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20250103 | 174600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20250103 | 174500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20250103 | 174400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20250103 | 174300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20250103 | 174200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20250103 | 174100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20250103 | 174000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20250103 | 173900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20250103 | 173800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20250103 | 173700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20250103 | 173600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20250103 | 173500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20250103 | 173400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20250103 | 173300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20250103 | 173200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20250103 | 173100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20250103 | 173000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20250103 | 172900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20250103 | 172800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20250103 | 172700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20250103 | 172600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 183 | 20250103 | 172500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20250103 | 172400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20250103 | 172300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20250103 | 172200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20250103 | 172100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20250103 | 172000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20250103 | 171900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20250103 | 171800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20250103 | 171700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20250103 | 171600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20250103 | 171500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20250103 | 171400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20250103 | 171300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20250103 | 171200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20250103 | 171100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20250103 | 171000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20250103 | 170900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20250103 | 170800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20250103 | 170700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20250103 | 170600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20250103 | 170500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20250103 | 170400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20250103 | 170300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20250103 | 170200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20250103 | 170100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20250103 | 170000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20250103 | 165900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20250103 | 165800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20250103 | 165700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20250103 | 165600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 213 | 20250103 | 165500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20250103 | 165400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20250103 | 165300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20250103 | 165200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20250103 | 165100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20250103 | 165000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20250103 | 164900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20250103 | 164800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20250103 | 164700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20250103 | 164600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20250103 | 164500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250103 | 164400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250103 | 164300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250103 | 164200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250103 | 164100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250103 | 164000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20250103 | 163900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20250103 | 163800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20250103 | 163700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20250103 | 163600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20250103 | 163500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20250103 | 163400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20250103 | 163300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20250103 | 163200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20250103 | 163100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20250103 | 163000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20250103 | 162900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20250103 | 162800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20250103 | 162700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20250103 | 162600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 243 | 20250103 | 162500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20250103 | 162400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20250103 | 162300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20250103 | 162200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20250103 | 162100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20250103 | 162000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20250103 | 161900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20250103 | 161800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20250103 | 161700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20250103 | 161600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20250103 | 161500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20250103 | 161400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20250103 | 161300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20250103 | 161200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20250103 | 161100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20250103 | 161000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20250103 | 160900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20250103 | 160800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20250103 | 160700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20250103 | 160600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20250103 | 160500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20250103 | 160400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20250103 | 160300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20250103 | 160200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20250103 | 160100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20250103 | 160000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20250103 | 155900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20250103 | 155800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20250103 | 155700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20250103 | 155600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 273 | 20250103 | 155500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20250103 | 155400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20250103 | 155300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20250103 | 155200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20250103 | 155100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20250103 | 155000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20250103 | 154900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20250103 | 154800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20250103 | 154700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20250103 | 154600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20250103 | 154500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20250103 | 154400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20250103 | 154300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20250103 | 154200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20250103 | 154100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20250103 | 154000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20250103 | 153900 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20250103 | 153800 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20250103 | 153700 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20250103 | 153600 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20250103 | 153500 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20250103 | 153400 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20250103 | 153300 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20250103 | 153200 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20250103 | 153100 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20250103 | 153000 | 21250714940 | 15750 | 15750 | 15750 | 15750 | 45120 |
| 299 | 20250103 | 152900 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20250103 | 152800 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20250103 | 152700 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20250103 | 152600 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 303 | 20250103 | 152500 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20250103 | 152400 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20250103 | 152300 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20250103 | 152200 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20250103 | 152100 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20250103 | 152000 | 20540074940 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20250103 | 151900 | 20540074940 | 15720 | 15720 | 15730 | 15680 | 17851 |
| 310 | 20250103 | 151800 | 20259720100 | 15710 | 15670 | 15730 | 15670 | 14716 |
| 311 | 20250103 | 151700 | 20028813790 | 15680 | 15690 | 15690 | 15660 | 10483 |
| 312 | 20250103 | 151600 | 19864515120 | 15700 | 15650 | 15720 | 15640 | 22804 |
| 313 | 20250103 | 151500 | 19506832250 | 15650 | 15630 | 15660 | 15630 | 8068 |
| 314 | 20250103 | 151400 | 19380597910 | 15640 | 15630 | 15640 | 15600 | 10754 |
| 315 | 20250103 | 151300 | 19212557910 | 15630 | 15600 | 15630 | 15590 | 2949 |
| 316 | 20250103 | 151200 | 19166509320 | 15590 | 15620 | 15660 | 15590 | 18398 |
| 317 | 20250103 | 151100 | 18878738920 | 15610 | 15550 | 15610 | 15540 | 17067 |
| 318 | 20250103 | 151000 | 18612789360 | 15540 | 15560 | 15560 | 15540 | 2663 |
| 319 | 20250103 | 150900 | 18571382080 | 15550 | 15570 | 15570 | 15540 | 2275 |
| 320 | 20250103 | 150800 | 18536009230 | 15570 | 15580 | 15580 | 15550 | 1180 |
| 321 | 20250103 | 150700 | 18517639720 | 15570 | 15530 | 15580 | 15530 | 3803 |
| 322 | 20250103 | 150600 | 18458456270 | 15520 | 15520 | 15540 | 15510 | 1732 |
| 323 | 20250103 | 150500 | 18431576940 | 15520 | 15510 | 15540 | 15500 | 2816 |
| 324 | 20250103 | 150400 | 18387866930 | 15510 | 15520 | 15520 | 15510 | 1604 |
| 325 | 20250103 | 150300 | 18362988650 | 15510 | 15510 | 15520 | 15510 | 1495 |
| 326 | 20250103 | 150200 | 18339800840 | 15520 | 15530 | 15530 | 15520 | 2256 |
| 327 | 20250103 | 150100 | 18304787060 | 15530 | 15540 | 15550 | 15530 | 1790 |
| 328 | 20250103 | 150000 | 18276982170 | 15550 | 15540 | 15550 | 15530 | 1515 |
| 329 | 20250103 | 145900 | 18253441050 | 15550 | 15540 | 15560 | 15540 | 2825 |
| 330 | 20250103 | 145800 | 18209507600 | 15540 | 15540 | 15550 | 15530 | 893 |
| 331 | 20250103 | 145700 | 18195631630 | 15550 | 15520 | 15560 | 15520 | 1668 |
| 332 | 20250103 | 145600 | 18169714560 | 15520 | 15560 | 15570 | 15520 | 2360 |
| 333 | 20250103 | 145500 | 18133009890 | 15560 | 15550 | 15560 | 15520 | 3717 |
| 334 | 20250103 | 145400 | 18075271660 | 15550 | 15570 | 15570 | 15550 | 7014 |
| 335 | 20250103 | 145300 | 17966127550 | 15570 | 15510 | 15590 | 15500 | 10054 |
| 336 | 20250103 | 145200 | 17809772660 | 15510 | 15500 | 15510 | 15490 | 1441 |
| 337 | 20250103 | 145100 | 17787442930 | 15500 | 15500 | 15500 | 15490 | 1690 |
| 338 | 20250103 | 145000 | 17761255340 | 15510 | 15500 | 15510 | 15490 | 1356 |
| 339 | 20250103 | 144900 | 17740227740 | 15510 | 15500 | 15510 | 15500 | 82 |
| 340 | 20250103 | 144800 | 17738956210 | 15500 | 15480 | 15500 | 15480 | 1463 |
| 341 | 20250103 | 144700 | 17716298720 | 15490 | 15520 | 15520 | 15490 | 2170 |
| 342 | 20250103 | 144600 | 17682666440 | 15500 | 15520 | 15530 | 15500 | 3380 |
| 343 | 20250103 | 144500 | 17630249180 | 15520 | 15520 | 15530 | 15520 | 1718 |
| 344 | 20250103 | 144400 | 17603585680 | 15510 | 15510 | 15520 | 15500 | 336 |
| 345 | 20250103 | 144300 | 17598374890 | 15510 | 15500 | 15520 | 15500 | 558 |
| 346 | 20250103 | 144200 | 17589721530 | 15500 | 15530 | 15530 | 15500 | 1598 |
| 347 | 20250103 | 144100 | 17564943640 | 15520 | 15510 | 15520 | 15510 | 1324 |
| 348 | 20250103 | 144000 | 17544404270 | 15510 | 15520 | 15520 | 15500 | 691 |
| 349 | 20250103 | 143900 | 17533687530 | 15510 | 15520 | 15520 | 15510 | 93 |
| 350 | 20250103 | 143800 | 17532244680 | 15520 | 15500 | 15540 | 15500 | 1501 |
| 351 | 20250103 | 143700 | 17508943790 | 15500 | 15520 | 15520 | 15500 | 1303 |
| 352 | 20250103 | 143600 | 17488741940 | 15530 | 15510 | 15530 | 15500 | 839 |
| 353 | 20250103 | 143500 | 17475724720 | 15510 | 15520 | 15520 | 15510 | 1506 |
| 354 | 20250103 | 143400 | 17452357020 | 15520 | 15500 | 15520 | 15500 | 348 |
| 355 | 20250103 | 143300 | 17446959650 | 15510 | 15510 | 15510 | 15500 | 982 |
| 356 | 20250103 | 143200 | 17431730150 | 15500 | 15510 | 15510 | 15500 | 969 |
| 357 | 20250103 | 143100 | 17416704170 | 15510 | 15480 | 15510 | 15480 | 2372 |
| 358 | 20250103 | 143000 | 17379953870 | 15470 | 15470 | 15480 | 15470 | 934 |
| 359 | 20250103 | 142900 | 17365504850 | 15470 | 15490 | 15490 | 15470 | 879 |
| 360 | 20250103 | 142800 | 17351904500 | 15480 | 15500 | 15500 | 15480 | 879 |
| 361 | 20250103 | 142700 | 17338294180 | 15500 | 15490 | 15500 | 15480 | 914 |
| 362 | 20250103 | 142600 | 17324136390 | 15490 | 15500 | 15500 | 15480 | 286 |
| 363 | 20250103 | 142500 | 17319708430 | 15470 | 15500 | 15510 | 15470 | 2153 |
| 364 | 20250103 | 142400 | 17286372320 | 15500 | 15510 | 15510 | 15500 | 1203 |
| 365 | 20250103 | 142300 | 17267719710 | 15520 | 15500 | 15530 | 15500 | 942 |
| 366 | 20250103 | 142200 | 17253107000 | 15500 | 15500 | 15520 | 15500 | 707 |
| 367 | 20250103 | 142100 | 17242141160 | 15500 | 15510 | 15520 | 15490 | 2023 |
| 368 | 20250103 | 142000 | 17210781370 | 15510 | 15490 | 15520 | 15490 | 929 |
| 369 | 20250103 | 141900 | 17196371920 | 15490 | 15460 | 15490 | 15450 | 787 |
| 370 | 20250103 | 141800 | 17184190360 | 15460 | 15460 | 15460 | 15450 | 815 |
| 371 | 20250103 | 141700 | 17171592200 | 15460 | 15490 | 15490 | 15450 | 40 |
| 372 | 20250103 | 141600 | 17170973520 | 15490 | 15480 | 15510 | 15450 | 509 |
| 373 | 20250103 | 141500 | 17163094590 | 15480 | 15470 | 15490 | 15470 | 42 |
| 374 | 20250103 | 141400 | 17162444390 | 15440 | 15460 | 15470 | 15440 | 1363 |
| 375 | 20250103 | 141300 | 17141391340 | 15450 | 15450 | 15490 | 15440 | 456 |
| 376 | 20250103 | 141200 | 17134337760 | 15440 | 15460 | 15460 | 15440 | 2135 |
| 377 | 20250103 | 141100 | 17101365310 | 15460 | 15460 | 15470 | 15450 | 1220 |
| 378 | 20250103 | 141000 | 17082504330 | 15460 | 15470 | 15470 | 15450 | 2870 |
| 379 | 20250103 | 140900 | 17038139940 | 15460 | 15490 | 15490 | 15450 | 2955 |
| 380 | 20250103 | 140800 | 16992426020 | 15490 | 15530 | 15540 | 15480 | 4042 |
| 381 | 20250103 | 140700 | 16929722640 | 15530 | 15530 | 15540 | 15530 | 1367 |
| 382 | 20250103 | 140600 | 16908487960 | 15540 | 15520 | 15540 | 15510 | 2576 |
| 383 | 20250103 | 140500 | 16868493190 | 15520 | 15530 | 15530 | 15510 | 100 |
| 384 | 20250103 | 140400 | 16866940700 | 15530 | 15470 | 15530 | 15470 | 1155 |
| 385 | 20250103 | 140300 | 16849020090 | 15460 | 15460 | 15480 | 15450 | 852 |
| 386 | 20250103 | 140200 | 16835846430 | 15460 | 15480 | 15500 | 15460 | 1703 |
| 387 | 20250103 | 140100 | 16809489000 | 15480 | 15510 | 15520 | 15480 | 2055 |
| 388 | 20250103 | 140000 | 16777657320 | 15520 | 15540 | 15540 | 15490 | 2515 |
| 389 | 20250103 | 135900 | 16738648490 | 15540 | 15520 | 15540 | 15510 | 3098 |
| 390 | 20250103 | 135800 | 16690552370 | 15520 | 15540 | 15540 | 15490 | 1021 |
| 391 | 20250103 | 135700 | 16674707900 | 15540 | 15460 | 15550 | 15460 | 3941 |
| 392 | 20250103 | 135600 | 16613503790 | 15460 | 15470 | 15470 | 15420 | 2592 |
| 393 | 20250103 | 135500 | 16573469770 | 15470 | 15480 | 15510 | 15460 | 1646 |
| 394 | 20250103 | 135400 | 16547992760 | 15480 | 15520 | 15520 | 15470 | 2133 |
| 395 | 20250103 | 135300 | 16514945370 | 15510 | 15530 | 15560 | 15510 | 4709 |
| 396 | 20250103 | 135200 | 16441756610 | 15530 | 15510 | 15540 | 15510 | 1880 |
| 397 | 20250103 | 135100 | 16412565290 | 15520 | 15510 | 15530 | 15510 | 1742 |
| 398 | 20250103 | 135000 | 16385532200 | 15510 | 15490 | 15540 | 15490 | 3155 |
| 399 | 20250103 | 134900 | 16336597230 | 15490 | 15450 | 15500 | 15450 | 2086 |
| 400 | 20250103 | 134800 | 16304300900 | 15470 | 15470 | 15480 | 15460 | 1548 |
| 401 | 20250103 | 134700 | 16280350710 | 15470 | 15440 | 15470 | 15430 | 3685 |
| 402 | 20250103 | 134600 | 16223420800 | 15430 | 15370 | 15440 | 15370 | 3853 |
| 403 | 20250103 | 134500 | 16164062530 | 15340 | 15360 | 15360 | 15340 | 400 |
| 404 | 20250103 | 134400 | 16157919780 | 15360 | 15340 | 15400 | 15340 | 540 |
| 405 | 20250103 | 134300 | 16149615140 | 15340 | 15380 | 15400 | 15300 | 3273 |
| 406 | 20250103 | 134200 | 16099446490 | 15400 | 15400 | 15400 | 15380 | 2412 |
| 407 | 20250103 | 134100 | 16062322180 | 15400 | 15310 | 15400 | 15280 | 2493 |
| 408 | 20250103 | 134000 | 16024096710 | 15280 | 15320 | 15320 | 15270 | 718 |
| 409 | 20250103 | 133900 | 16013113960 | 15250 | 15260 | 15330 | 15230 | 5802 |
| 410 | 20250103 | 133800 | 15924588680 | 15260 | 15370 | 15380 | 15260 | 10086 |
| 411 | 20250103 | 133700 | 15770236180 | 15420 | 15470 | 15490 | 15350 | 8951 |
| 412 | 20250103 | 133600 | 15632251300 | 15470 | 15580 | 15580 | 15470 | 6842 |
| 413 | 20250103 | 133500 | 15526012990 | 15580 | 15410 | 15590 | 15400 | 11960 |
| 414 | 20250103 | 133400 | 15340216830 | 15440 | 15440 | 15450 | 15410 | 3259 |
| 415 | 20250103 | 133300 | 15289969630 | 15440 | 15480 | 15480 | 15430 | 2194 |
| 416 | 20250103 | 133200 | 15256076010 | 15460 | 15460 | 15470 | 15460 | 1545 |
| 417 | 20250103 | 133100 | 15232188150 | 15470 | 15440 | 15470 | 15440 | 706 |
| 418 | 20250103 | 133000 | 15221280760 | 15440 | 15460 | 15460 | 15440 | 1674 |
| 419 | 20250103 | 132900 | 15195417420 | 15460 | 15470 | 15470 | 15450 | 704 |
| 420 | 20250103 | 132800 | 15184536500 | 15470 | 15470 | 15480 | 15460 | 850 |
| 421 | 20250103 | 132700 | 15171393510 | 15470 | 15490 | 15490 | 15460 | 1685 |
| 422 | 20250103 | 132600 | 15145320860 | 15490 | 15500 | 15500 | 15480 | 1995 |
| 423 | 20250103 | 132500 | 15114424330 | 15500 | 15510 | 15520 | 15490 | 2209 |
| 424 | 20250103 | 132400 | 15080171020 | 15510 | 15530 | 15540 | 15500 | 3606 |
| 425 | 20250103 | 132300 | 15024199500 | 15530 | 15520 | 15530 | 15510 | 2591 |
| 426 | 20250103 | 132200 | 14983994620 | 15510 | 15550 | 15550 | 15510 | 6994 |
| 427 | 20250103 | 132100 | 14875387830 | 15540 | 15490 | 15570 | 15480 | 14236 |
| 428 | 20250103 | 132000 | 14654537980 | 15490 | 15440 | 15490 | 15440 | 8812 |
| 429 | 20250103 | 131900 | 14518313570 | 15440 | 15430 | 15440 | 15420 | 1315 |
| 430 | 20250103 | 131800 | 14498021620 | 15430 | 15400 | 15440 | 15400 | 3040 |
| 431 | 20250103 | 131700 | 14451148120 | 15400 | 15400 | 15400 | 15380 | 1500 |
| 432 | 20250103 | 131600 | 14428060980 | 15400 | 15400 | 15410 | 15390 | 1219 |
| 433 | 20250103 | 131500 | 14409288950 | 15400 | 15380 | 15400 | 15370 | 2021 |
| 434 | 20250103 | 131400 | 14378195190 | 15370 | 15380 | 15390 | 15370 | 298 |
| 435 | 20250103 | 131300 | 14373609920 | 15400 | 15410 | 15410 | 15390 | 1530 |
| 436 | 20250103 | 131200 | 14350054870 | 15410 | 15340 | 15410 | 15340 | 2028 |
| 437 | 20250103 | 131100 | 14318877240 | 15340 | 15310 | 15340 | 15310 | 1031 |
| 438 | 20250103 | 131000 | 14303078740 | 15310 | 15340 | 15340 | 15310 | 164 |
| 439 | 20250103 | 130900 | 14300565570 | 15340 | 15310 | 15340 | 15310 | 430 |
| 440 | 20250103 | 130800 | 14293975750 | 15310 | 15310 | 15310 | 15310 | 368 |
| 441 | 20250103 | 130700 | 14288341670 | 15300 | 15300 | 15310 | 15300 | 197 |
| 442 | 20250103 | 130600 | 14285327440 | 15320 | 15320 | 15320 | 15300 | 77 |
| 443 | 20250103 | 130500 | 14284148470 | 15300 | 15300 | 15300 | 15290 | 170 |
| 444 | 20250103 | 130400 | 14281548120 | 15290 | 15310 | 15310 | 15290 | 1565 |
| 445 | 20250103 | 130300 | 14257602840 | 15300 | 15310 | 15320 | 15300 | 238 |
| 446 | 20250103 | 130200 | 14253958210 | 15310 | 15300 | 15310 | 15300 | 165 |
| 447 | 20250103 | 130100 | 14251433690 | 15300 | 15320 | 15330 | 15300 | 2175 |
| 448 | 20250103 | 130000 | 14218128620 | 15330 | 15340 | 15340 | 15320 | 784 |
| 449 | 20250103 | 125900 | 14206103990 | 15320 | 15320 | 15320 | 15310 | 535 |
| 450 | 20250103 | 125800 | 14197911910 | 15320 | 15310 | 15320 | 15310 | 291 |
| 451 | 20250103 | 125700 | 14193454740 | 15320 | 15310 | 15320 | 15310 | 148 |
| 452 | 20250103 | 125600 | 14191188440 | 15310 | 15310 | 15340 | 15310 | 1195 |
| 453 | 20250103 | 125500 | 14172882950 | 15310 | 15320 | 15320 | 15310 | 153 |
| 454 | 20250103 | 125400 | 14170539480 | 15340 | 15340 | 15340 | 15300 | 1377 |
| 455 | 20250103 | 125300 | 14149448050 | 15310 | 15310 | 15310 | 15300 | 95 |
| 456 | 20250103 | 125200 | 14147993670 | 15310 | 15310 | 15320 | 15300 | 1148 |
| 457 | 20250103 | 125100 | 14130407930 | 15310 | 15320 | 15330 | 15300 | 2705 |
| 458 | 20250103 | 125000 | 14088983320 | 15320 | 15310 | 15330 | 15310 | 687 |
| 459 | 20250103 | 124900 | 14078461370 | 15320 | 15320 | 15320 | 15310 | 1005 |
| 460 | 20250103 | 124800 | 14063073920 | 15320 | 15330 | 15370 | 15310 | 1297 |
| 461 | 20250103 | 124700 | 14043194850 | 15370 | 15350 | 15370 | 15320 | 1161 |
| 462 | 20250103 | 124600 | 14025397710 | 15350 | 15360 | 15360 | 15350 | 152 |
| 463 | 20250103 | 124500 | 14023064410 | 15350 | 15330 | 15350 | 15330 | 143 |
| 464 | 20250103 | 124400 | 14020872020 | 15340 | 15350 | 15350 | 15330 | 514 |
| 465 | 20250103 | 124300 | 14012985450 | 15340 | 15370 | 15370 | 15340 | 569 |
| 466 | 20250103 | 124200 | 14004249620 | 15370 | 15380 | 15380 | 15350 | 219 |
| 467 | 20250103 | 124100 | 14000883560 | 15350 | 15380 | 15380 | 15350 | 497 |
| 468 | 20250103 | 124000 | 13993251450 | 15380 | 15370 | 15390 | 15360 | 4501 |
| 469 | 20250103 | 123900 | 13924071930 | 15370 | 15380 | 15380 | 15370 | 2037 |
| 470 | 20250103 | 123800 | 13892761910 | 15380 | 15390 | 15390 | 15370 | 1238 |
| 471 | 20250103 | 123700 | 13873718960 | 15390 | 15380 | 15390 | 15380 | 1017 |
| 472 | 20250103 | 123600 | 13858073810 | 15380 | 15360 | 15380 | 15360 | 1073 |
| 473 | 20250103 | 123500 | 13841578950 | 15360 | 15350 | 15370 | 15350 | 715 |
| 474 | 20250103 | 123400 | 13830591870 | 15360 | 15340 | 15360 | 15330 | 332 |
| 475 | 20250103 | 123300 | 13825497270 | 15340 | 15330 | 15350 | 15330 | 396 |
| 476 | 20250103 | 123200 | 13819424630 | 15330 | 15290 | 15330 | 15290 | 361 |
| 477 | 20250103 | 123100 | 13813898830 | 15290 | 15300 | 15300 | 15290 | 69 |
| 478 | 20250103 | 123000 | 13812843510 | 15280 | 15290 | 15300 | 15280 | 706 |
| 479 | 20250103 | 122900 | 13802051850 | 15280 | 15290 | 15290 | 15280 | 256 |
| 480 | 20250103 | 122800 | 13798137710 | 15290 | 15300 | 15300 | 15280 | 855 |
| 481 | 20250103 | 122700 | 13785068800 | 15290 | 15300 | 15310 | 15290 | 1952 |
| 482 | 20250103 | 122600 | 13755204780 | 15300 | 15310 | 15320 | 15300 | 1651 |
| 483 | 20250103 | 122500 | 13729932070 | 15310 | 15320 | 15330 | 15310 | 530 |
| 484 | 20250103 | 122400 | 13721813810 | 15320 | 15330 | 15340 | 15320 | 1764 |
| 485 | 20250103 | 122300 | 13694785240 | 15330 | 15330 | 15340 | 15320 | 1573 |
| 486 | 20250103 | 122200 | 13670677710 | 15360 | 15360 | 15370 | 15330 | 149 |
| 487 | 20250103 | 122100 | 13668390150 | 15330 | 15350 | 15350 | 15330 | 1317 |
| 488 | 20250103 | 122000 | 13648184950 | 15320 | 15350 | 15380 | 15320 | 3792 |
| 489 | 20250103 | 121900 | 13589992040 | 15350 | 15350 | 15370 | 15350 | 638 |
| 490 | 20250103 | 121800 | 13580198680 | 15370 | 15340 | 15370 | 15340 | 1617 |
| 491 | 20250103 | 121700 | 13555376460 | 15340 | 15360 | 15370 | 15340 | 1775 |
| 492 | 20250103 | 121600 | 13528125130 | 15350 | 15380 | 15380 | 15350 | 3015 |
| 493 | 20250103 | 121500 | 13481811140 | 15380 | 15330 | 15410 | 15320 | 7753 |
| 494 | 20250103 | 121400 | 13362821720 | 15330 | 15360 | 15360 | 15330 | 8179 |
| 495 | 20250103 | 121300 | 13237305930 | 15360 | 15380 | 15400 | 15300 | 16350 |
| 496 | 20250103 | 121200 | 12986294280 | 15400 | 15240 | 15430 | 15240 | 26342 |
| 497 | 20250103 | 121100 | 12581986070 | 15260 | 15270 | 15270 | 15240 | 765 |
| 498 | 20250103 | 121000 | 12570314850 | 15280 | 15230 | 15280 | 15230 | 1176 |
| 499 | 20250103 | 120900 | 12552362610 | 15230 | 15240 | 15260 | 15230 | 1945 |
| 500 | 20250103 | 120800 | 12522706420 | 15240 | 15210 | 15240 | 15200 | 82 |
| 501 | 20250103 | 120700 | 12521459440 | 15210 | 15200 | 15210 | 15190 | 366 |
| 502 | 20250103 | 120600 | 12515895250 | 15200 | 15210 | 15210 | 15190 | 548 |
| 503 | 20250103 | 120500 | 12507564060 | 15220 | 15240 | 15250 | 15220 | 186 |
| 504 | 20250103 | 120400 | 12504730740 | 15250 | 15240 | 15250 | 15240 | 1066 |
| 505 | 20250103 | 120300 | 12488474390 | 15250 | 15260 | 15260 | 15210 | 486 |
| 506 | 20250103 | 120200 | 12481065260 | 15260 | 15240 | 15260 | 15240 | 1190 |
| 507 | 20250103 | 120100 | 12462923280 | 15230 | 15170 | 15240 | 15170 | 3909 |
| 508 | 20250103 | 120000 | 12403513040 | 15180 | 15190 | 15190 | 15150 | 1271 |
| 509 | 20250103 | 115900 | 12384232200 | 15190 | 15180 | 15190 | 15180 | 342 |
| 510 | 20250103 | 115800 | 12379038950 | 15180 | 15170 | 15200 | 15160 | 1300 |
| 511 | 20250103 | 115700 | 12359292720 | 15170 | 15160 | 15180 | 15140 | 319 |
| 512 | 20250103 | 115600 | 12354457220 | 15160 | 15160 | 15170 | 15160 | 230 |
| 513 | 20250103 | 115500 | 12350970330 | 15150 | 15150 | 15160 | 15140 | 284 |
| 514 | 20250103 | 115400 | 12346669490 | 15150 | 15100 | 15170 | 15100 | 1214 |
| 515 | 20250103 | 115300 | 12328301250 | 15100 | 15100 | 15110 | 15090 | 892 |
| 516 | 20250103 | 115200 | 12314834460 | 15100 | 15100 | 15110 | 15090 | 904 |
| 517 | 20250103 | 115100 | 12301187450 | 15100 | 15110 | 15110 | 15100 | 1396 |
| 518 | 20250103 | 115000 | 12280099770 | 15120 | 15120 | 15130 | 15120 | 793 |
| 519 | 20250103 | 114900 | 12268109520 | 15120 | 15120 | 15130 | 15120 | 650 |
| 520 | 20250103 | 114800 | 12258280110 | 15120 | 15090 | 15120 | 15090 | 1953 |
| 521 | 20250103 | 114700 | 12228783330 | 15100 | 15120 | 15120 | 15090 | 2075 |
| 522 | 20250103 | 114600 | 12197447710 | 15110 | 15110 | 15130 | 15110 | 809 |
| 523 | 20250103 | 114500 | 12185221990 | 15110 | 15120 | 15130 | 15110 | 304 |
| 524 | 20250103 | 114400 | 12180626710 | 15120 | 15120 | 15130 | 15120 | 1640 |
| 525 | 20250103 | 114300 | 12155829820 | 15120 | 15140 | 15140 | 15120 | 411 |
| 526 | 20250103 | 114200 | 12149613160 | 15130 | 15140 | 15140 | 15120 | 583 |
| 527 | 20250103 | 114100 | 12140790830 | 15150 | 15140 | 15170 | 15140 | 151 |
| 528 | 20250103 | 114000 | 12138503020 | 15130 | 15170 | 15170 | 15130 | 292 |
| 529 | 20250103 | 113900 | 12134082310 | 15170 | 15170 | 15170 | 15140 | 344 |
| 530 | 20250103 | 113800 | 12128866760 | 15160 | 15120 | 15190 | 15110 | 2567 |
| 531 | 20250103 | 113700 | 12089995100 | 15110 | 15130 | 15140 | 15110 | 859 |
| 532 | 20250103 | 113600 | 12076998620 | 15130 | 15140 | 15140 | 15130 | 358 |
| 533 | 20250103 | 113500 | 12071581870 | 15140 | 15120 | 15140 | 15110 | 1104 |
| 534 | 20250103 | 113400 | 12054872320 | 15120 | 15140 | 15140 | 15120 | 220 |
| 535 | 20250103 | 113300 | 12051545230 | 15100 | 15110 | 15150 | 15100 | 3805 |
| 536 | 20250103 | 113200 | 11994003180 | 15120 | 15100 | 15120 | 15100 | 536 |
| 537 | 20250103 | 113100 | 11985904490 | 15110 | 15120 | 15120 | 15090 | 2937 |
| 538 | 20250103 | 113000 | 11941552920 | 15110 | 15120 | 15150 | 15110 | 983 |
| 539 | 20250103 | 112900 | 11926683340 | 15120 | 15120 | 15130 | 15120 | 390 |
| 540 | 20250103 | 112800 | 11920786330 | 15130 | 15110 | 15130 | 15100 | 869 |
| 541 | 20250103 | 112700 | 11907653750 | 15110 | 15130 | 15130 | 15110 | 1345 |
| 542 | 20250103 | 112600 | 11887321420 | 15140 | 15170 | 15170 | 15130 | 1853 |
| 543 | 20250103 | 112500 | 11859261330 | 15150 | 15170 | 15210 | 15150 | 1796 |
| 544 | 20250103 | 112400 | 11832006650 | 15190 | 15180 | 15220 | 15180 | 507 |
| 545 | 20250103 | 112300 | 11824301230 | 15190 | 15200 | 15200 | 15170 | 1564 |
| 546 | 20250103 | 112200 | 11800554860 | 15200 | 15160 | 15200 | 15150 | 873 |
| 547 | 20250103 | 112100 | 11787297700 | 15160 | 15170 | 15190 | 15160 | 783 |
| 548 | 20250103 | 112000 | 11775415370 | 15160 | 15180 | 15180 | 15150 | 283 |
| 549 | 20250103 | 111900 | 11771122120 | 15180 | 15180 | 15200 | 15140 | 173 |
| 550 | 20250103 | 111800 | 11768497810 | 15140 | 15160 | 15200 | 15140 | 1142 |
| 551 | 20250103 | 111700 | 11751188550 | 15160 | 15130 | 15180 | 15130 | 219 |
| 552 | 20250103 | 111600 | 11747874220 | 15130 | 15170 | 15170 | 15130 | 1427 |
| 553 | 20250103 | 111500 | 11726254720 | 15180 | 15180 | 15190 | 15170 | 348 |
| 554 | 20250103 | 111400 | 11720973210 | 15170 | 15190 | 15190 | 15170 | 1882 |
| 555 | 20250103 | 111300 | 11692403380 | 15190 | 15190 | 15200 | 15190 | 174 |
| 556 | 20250103 | 111200 | 11689760200 | 15190 | 15190 | 15210 | 15190 | 1006 |
| 557 | 20250103 | 111100 | 11674476180 | 15190 | 15200 | 15200 | 15180 | 926 |
| 558 | 20250103 | 111000 | 11660415240 | 15180 | 15200 | 15200 | 15180 | 1082 |
| 559 | 20250103 | 110900 | 11643973260 | 15200 | 15180 | 15200 | 15180 | 2272 |
| 560 | 20250103 | 110800 | 11609471660 | 15180 | 15170 | 15180 | 15130 | 852 |
| 561 | 20250103 | 110700 | 11596549570 | 15170 | 15120 | 15170 | 15110 | 3093 |
| 562 | 20250103 | 110600 | 11549687030 | 15140 | 15120 | 15140 | 15110 | 295 |
| 563 | 20250103 | 110500 | 11545222410 | 15110 | 15100 | 15150 | 15100 | 4524 |
| 564 | 20250103 | 110400 | 11476848600 | 15100 | 15100 | 15130 | 15100 | 284 |
| 565 | 20250103 | 110300 | 11472557770 | 15100 | 15120 | 15130 | 15100 | 2749 |
| 566 | 20250103 | 110200 | 11431005860 | 15120 | 15100 | 15130 | 15080 | 3019 |
| 567 | 20250103 | 110100 | 11385397710 | 15110 | 15120 | 15130 | 15100 | 1203 |
| 568 | 20250103 | 110000 | 11367226830 | 15120 | 15110 | 15120 | 15100 | 989 |
| 569 | 20250103 | 105900 | 11352288090 | 15110 | 15140 | 15150 | 15110 | 1839 |
| 570 | 20250103 | 105800 | 11324476840 | 15140 | 15110 | 15140 | 15100 | 1895 |
| 571 | 20250103 | 105700 | 11295827230 | 15120 | 15160 | 15160 | 15100 | 6405 |
| 572 | 20250103 | 105600 | 11198937730 | 15140 | 15190 | 15190 | 15140 | 1315 |
| 573 | 20250103 | 105500 | 11179017500 | 15150 | 15110 | 15150 | 15110 | 500 |
| 574 | 20250103 | 105400 | 11171454240 | 15120 | 15120 | 15120 | 15110 | 1271 |
| 575 | 20250103 | 105300 | 11152245620 | 15120 | 15130 | 15140 | 15110 | 5346 |
| 576 | 20250103 | 105200 | 11071404340 | 15140 | 15160 | 15190 | 15130 | 4465 |
| 577 | 20250103 | 105100 | 11003770770 | 15160 | 15200 | 15200 | 15160 | 6483 |
| 578 | 20250103 | 105000 | 10905322080 | 15200 | 15230 | 15230 | 15200 | 2945 |
| 579 | 20250103 | 104900 | 10860521200 | 15230 | 15220 | 15250 | 15220 | 2520 |
| 580 | 20250103 | 104800 | 10822144550 | 15220 | 15210 | 15230 | 15200 | 2350 |
| 581 | 20250103 | 104700 | 10786397260 | 15210 | 15200 | 15210 | 15200 | 1009 |
| 582 | 20250103 | 104600 | 10771055440 | 15200 | 15210 | 15230 | 15200 | 3755 |
| 583 | 20250103 | 104500 | 10713952110 | 15210 | 15190 | 15240 | 15190 | 1384 |
| 584 | 20250103 | 104400 | 10692904790 | 15190 | 15230 | 15250 | 15190 | 12575 |
| 585 | 20250103 | 104300 | 10501618680 | 15230 | 15250 | 15250 | 15220 | 3547 |
| 586 | 20250103 | 104200 | 10447594980 | 15220 | 15430 | 15430 | 15220 | 11887 |
| 587 | 20250103 | 104100 | 10265609280 | 15430 | 15380 | 15430 | 15340 | 3883 |
| 588 | 20250103 | 104000 | 10205903050 | 15390 | 15450 | 15450 | 15360 | 4155 |
| 589 | 20250103 | 103900 | 10141956040 | 15450 | 15460 | 15470 | 15430 | 3639 |
| 590 | 20250103 | 103800 | 10085733630 | 15460 | 15400 | 15470 | 15400 | 3009 |
| 591 | 20250103 | 103700 | 10039271700 | 15430 | 15400 | 15470 | 15330 | 9406 |
| 592 | 20250103 | 103600 | 9894054230 | 15330 | 15280 | 15410 | 15280 | 2638 |
| 593 | 20250103 | 103500 | 9853513810 | 15320 | 15320 | 15320 | 15270 | 1185 |
| 594 | 20250103 | 103400 | 9835378340 | 15290 | 15310 | 15320 | 15250 | 8414 |
| 595 | 20250103 | 103300 | 9706698670 | 15310 | 15360 | 15410 | 15310 | 3525 |
| 596 | 20250103 | 103200 | 9652618750 | 15360 | 15440 | 15450 | 15360 | 12355 |
| 597 | 20250103 | 103100 | 9462005090 | 15430 | 15400 | 15430 | 15350 | 2157 |
| 598 | 20250103 | 103000 | 9428788990 | 15410 | 15420 | 15440 | 15360 | 6994 |
| 599 | 20250103 | 102900 | 9321141040 | 15420 | 15380 | 15420 | 15340 | 5470 |
| 600 | 20250103 | 102800 | 9237047100 | 15380 | 15370 | 15380 | 15350 | 1420 |
| 601 | 20250103 | 102700 | 9215234460 | 15340 | 15390 | 15390 | 15340 | 782 |
| 602 | 20250103 | 102600 | 9203222420 | 15390 | 15350 | 15400 | 15320 | 2487 |
| 603 | 20250103 | 102500 | 9164939250 | 15350 | 15330 | 15350 | 15320 | 550 |
| 604 | 20250103 | 102400 | 9156507190 | 15330 | 15360 | 15360 | 15330 | 524 |
| 605 | 20250103 | 102300 | 9148467240 | 15350 | 15360 | 15390 | 15350 | 327 |
| 606 | 20250103 | 102200 | 9143445570 | 15360 | 15300 | 15390 | 15300 | 562 |
| 607 | 20250103 | 102100 | 9134833140 | 15300 | 15360 | 15400 | 15290 | 5938 |
| 608 | 20250103 | 102000 | 9043677980 | 15360 | 15320 | 15370 | 15320 | 1858 |
| 609 | 20250103 | 101900 | 9015153270 | 15320 | 15260 | 15320 | 15250 | 1607 |
| 610 | 20250103 | 101800 | 8990594000 | 15260 | 15270 | 15290 | 15260 | 2376 |
| 611 | 20250103 | 101700 | 8954325900 | 15270 | 15290 | 15310 | 15270 | 1423 |
| 612 | 20250103 | 101600 | 8932584760 | 15280 | 15310 | 15340 | 15280 | 1143 |
| 613 | 20250103 | 101500 | 8915099860 | 15360 | 15360 | 15380 | 15300 | 1821 |
| 614 | 20250103 | 101400 | 8887177650 | 15370 | 15360 | 15390 | 15360 | 1268 |
| 615 | 20250103 | 101300 | 8867680910 | 15370 | 15380 | 15380 | 15350 | 287 |
| 616 | 20250103 | 101200 | 8863268420 | 15380 | 15410 | 15410 | 15350 | 1255 |
| 617 | 20250103 | 101100 | 8843957760 | 15400 | 15440 | 15440 | 15390 | 1404 |
| 618 | 20250103 | 101000 | 8822336400 | 15410 | 15380 | 15450 | 15380 | 2779 |
| 619 | 20250103 | 100900 | 8779436850 | 15380 | 15350 | 15410 | 15350 | 1315 |
| 620 | 20250103 | 100800 | 8759196170 | 15370 | 15390 | 15390 | 15350 | 287 |
| 621 | 20250103 | 100700 | 8754784490 | 15380 | 15320 | 15380 | 15320 | 2367 |
| 622 | 20250103 | 100600 | 8718430520 | 15320 | 15260 | 15320 | 15260 | 2744 |
| 623 | 20250103 | 100500 | 8676525320 | 15250 | 15350 | 15350 | 15250 | 3447 |
| 624 | 20250103 | 100400 | 8623857360 | 15350 | 15320 | 15350 | 15320 | 1856 |
| 625 | 20250103 | 100300 | 8595377650 | 15340 | 15280 | 15340 | 15270 | 3384 |
| 626 | 20250103 | 100200 | 8543605380 | 15280 | 15340 | 15350 | 15250 | 4859 |
| 627 | 20250103 | 100100 | 8469263130 | 15340 | 15350 | 15360 | 15320 | 1880 |
| 628 | 20250103 | 100000 | 8440432530 | 15350 | 15440 | 15450 | 15330 | 7976 |
| 629 | 20250103 | 095900 | 8317718800 | 15430 | 15400 | 15470 | 15390 | 9588 |
| 630 | 20250103 | 095800 | 8169722120 | 15400 | 15380 | 15410 | 15360 | 3798 |
| 631 | 20250103 | 095700 | 8111256140 | 15380 | 15350 | 15390 | 15350 | 2810 |
| 632 | 20250103 | 095600 | 8068045600 | 15360 | 15420 | 15430 | 15340 | 4207 |
| 633 | 20250103 | 095500 | 8003296010 | 15430 | 15350 | 15430 | 15330 | 11630 |
| 634 | 20250103 | 095400 | 7824284480 | 15350 | 15290 | 15360 | 15240 | 6585 |
| 635 | 20250103 | 095300 | 7723509140 | 15290 | 15330 | 15330 | 15270 | 2514 |
| 636 | 20250103 | 095200 | 7685071080 | 15330 | 15270 | 15350 | 15260 | 9398 |
| 637 | 20250103 | 095100 | 7541223360 | 15270 | 15190 | 15270 | 15180 | 4664 |
| 638 | 20250103 | 095000 | 7470133510 | 15190 | 15190 | 15250 | 15180 | 934 |
| 639 | 20250103 | 094900 | 7455939100 | 15190 | 15190 | 15220 | 15170 | 1729 |
| 640 | 20250103 | 094800 | 7429674370 | 15180 | 15200 | 15210 | 15170 | 3344 |
| 641 | 20250103 | 094700 | 7378911770 | 15200 | 15280 | 15290 | 15180 | 3308 |
| 642 | 20250103 | 094600 | 7328464360 | 15280 | 15180 | 15280 | 15150 | 6976 |
| 643 | 20250103 | 094500 | 7222317550 | 15190 | 15200 | 15200 | 15170 | 2525 |
| 644 | 20250103 | 094400 | 7183977350 | 15200 | 15220 | 15220 | 15170 | 840 |
| 645 | 20250103 | 094300 | 7171223470 | 15210 | 15160 | 15220 | 15150 | 6811 |
| 646 | 20250103 | 094200 | 7067785590 | 15160 | 15130 | 15180 | 15130 | 4910 |
| 647 | 20250103 | 094100 | 6993366160 | 15140 | 15090 | 15140 | 15040 | 2321 |
| 648 | 20250103 | 094000 | 6958347180 | 15090 | 15070 | 15090 | 15000 | 1923 |
| 649 | 20250103 | 093900 | 6929447740 | 15070 | 14990 | 15070 | 14990 | 7746 |
| 650 | 20250103 | 093800 | 6813207120 | 15000 | 15030 | 15030 | 14980 | 11077 |
| 651 | 20250103 | 093700 | 6647006650 | 15040 | 15050 | 15060 | 15020 | 3632 |
| 652 | 20250103 | 093600 | 6592398500 | 15030 | 15030 | 15090 | 15020 | 5284 |
| 653 | 20250103 | 093500 | 6512957370 | 15040 | 15020 | 15040 | 15000 | 5552 |
| 654 | 20250103 | 093400 | 6429563940 | 15020 | 15110 | 15130 | 15020 | 10073 |
| 655 | 20250103 | 093300 | 6277706800 | 15130 | 15140 | 15160 | 15110 | 2385 |
| 656 | 20250103 | 093200 | 6241633790 | 15130 | 15150 | 15200 | 15090 | 3232 |
| 657 | 20250103 | 093100 | 6192773370 | 15160 | 15130 | 15200 | 15110 | 3263 |
| 658 | 20250103 | 093000 | 6143295770 | 15130 | 15200 | 15250 | 15130 | 7146 |
| 659 | 20250103 | 092900 | 6034916410 | 15200 | 15170 | 15250 | 15160 | 5854 |
| 660 | 20250103 | 092800 | 5945864570 | 15170 | 15180 | 15180 | 15160 | 1908 |
| 661 | 20250103 | 092700 | 5916921030 | 15190 | 15200 | 15240 | 15180 | 1359 |
| 662 | 20250103 | 092600 | 5896263920 | 15190 | 15260 | 15260 | 15190 | 3114 |
| 663 | 20250103 | 092500 | 5848865780 | 15260 | 15320 | 15320 | 15250 | 3128 |
| 664 | 20250103 | 092400 | 5801068350 | 15320 | 15220 | 15320 | 15220 | 6206 |
| 665 | 20250103 | 092300 | 5706307260 | 15230 | 15150 | 15240 | 15150 | 9951 |
| 666 | 20250103 | 092200 | 5555094900 | 15150 | 15050 | 15170 | 15050 | 5479 |
| 667 | 20250103 | 092100 | 5472312190 | 15050 | 15110 | 15110 | 15050 | 3678 |
| 668 | 20250103 | 092000 | 5416851570 | 15120 | 15150 | 15160 | 15090 | 1987 |
| 669 | 20250103 | 091900 | 5386801190 | 15130 | 15170 | 15180 | 15130 | 2061 |
| 670 | 20250103 | 091800 | 5355554960 | 15170 | 15080 | 15180 | 15070 | 5019 |
| 671 | 20250103 | 091700 | 5279695750 | 15070 | 15110 | 15130 | 15060 | 3725 |
| 672 | 20250103 | 091600 | 5223498040 | 15120 | 15180 | 15180 | 15120 | 2464 |
| 673 | 20250103 | 091500 | 5186195310 | 15180 | 14880 | 15240 | 14870 | 12752 |
| 674 | 20250103 | 091400 | 4993951700 | 14880 | 14990 | 15000 | 14850 | 22658 |
| 675 | 20250103 | 091300 | 4656402720 | 14990 | 15110 | 15120 | 14990 | 25355 |
| 676 | 20250103 | 091200 | 4274851340 | 15110 | 15290 | 15300 | 15110 | 18283 |
| 677 | 20250103 | 091100 | 3996732210 | 15300 | 15220 | 15310 | 15220 | 3973 |
| 678 | 20250103 | 091000 | 3936063650 | 15280 | 15370 | 15430 | 15210 | 9621 |
| 679 | 20250103 | 090900 | 3788583360 | 15370 | 15230 | 15390 | 15180 | 11100 |
| 680 | 20250103 | 090800 | 3618959770 | 15230 | 15150 | 15270 | 15150 | 6000 |
| 681 | 20250103 | 090700 | 3527682890 | 15150 | 15160 | 15260 | 15120 | 7319 |
| 682 | 20250103 | 090600 | 3416510370 | 15180 | 15190 | 15260 | 15110 | 15050 |
| 683 | 20250103 | 090500 | 3188323360 | 15190 | 15240 | 15290 | 15180 | 5363 |
| 684 | 20250103 | 090400 | 3106652780 | 15240 | 15290 | 15290 | 15140 | 8265 |
| 685 | 20250103 | 090300 | 2980838140 | 15240 | 15110 | 15320 | 15100 | 39399 |
| 686 | 20250103 | 090200 | 2383822270 | 15100 | 15190 | 15240 | 15100 | 31621 |
| 687 | 20250103 | 090100 | 1904463230 | 15200 | 15340 | 15490 | 15160 | 56532 |
| 688 | 20250103 | 090000 | 1039652740 | 15340 | 15500 | 15530 | 15340 | 67238 |