35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 3 | 20240816 | 201900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240816 | 201800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240816 | 201700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240816 | 201600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240816 | 201500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240816 | 201400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240816 | 201300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240816 | 201200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240816 | 201100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240816 | 201000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240816 | 200900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240816 | 200800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240816 | 200700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240816 | 200600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240816 | 200500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240816 | 200400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240816 | 200300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240816 | 200200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240816 | 200100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240816 | 200000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240816 | 195900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240816 | 195800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240816 | 195700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240816 | 195600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240816 | 195500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240816 | 195400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240816 | 195300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240816 | 195200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240816 | 195100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240816 | 195000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 33 | 20240816 | 194900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240816 | 194800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240816 | 194700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240816 | 194600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240816 | 194500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240816 | 194400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240816 | 194300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240816 | 194200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240816 | 194100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240816 | 194000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240816 | 193900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240816 | 193800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240816 | 193700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240816 | 193600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240816 | 193500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240816 | 193400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240816 | 193300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240816 | 193200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240816 | 193100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240816 | 193000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240816 | 192900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240816 | 192800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240816 | 192700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240816 | 192600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240816 | 192500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240816 | 192400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240816 | 192300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240816 | 192200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240816 | 192100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240816 | 192000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 63 | 20240816 | 191900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240816 | 191800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240816 | 191700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240816 | 191600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240816 | 191500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240816 | 191400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240816 | 191300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240816 | 191200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240816 | 191100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240816 | 191000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240816 | 190900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240816 | 190800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240816 | 190700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240816 | 190600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240816 | 190500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240816 | 190400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240816 | 190300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240816 | 190200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240816 | 190100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240816 | 190000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240816 | 185900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240816 | 185800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240816 | 185700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240816 | 185600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240816 | 185500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240816 | 185400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240816 | 185300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240816 | 185200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240816 | 185100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240816 | 185000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 93 | 20240816 | 184900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240816 | 184800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240816 | 184700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240816 | 184600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240816 | 184500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240816 | 184400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240816 | 184300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240816 | 184200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240816 | 184100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240816 | 184000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240816 | 183900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240816 | 183800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240816 | 183700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240816 | 183600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240816 | 183500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240816 | 183400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240816 | 183300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240816 | 183200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240816 | 183100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240816 | 183000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240816 | 182900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240816 | 182800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240816 | 182700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240816 | 182600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240816 | 182500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240816 | 182400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240816 | 182300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240816 | 182200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240816 | 182100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240816 | 182000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 123 | 20240816 | 181900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240816 | 181800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240816 | 181700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240816 | 181600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240816 | 181500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240816 | 181400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240816 | 181300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240816 | 181200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240816 | 181100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240816 | 181000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240816 | 180900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240816 | 180800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240816 | 180700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240816 | 180600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240816 | 180500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240816 | 180400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240816 | 180300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240816 | 180200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240816 | 180100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240816 | 180000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240816 | 175900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240816 | 175800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240816 | 175700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240816 | 175600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240816 | 175500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240816 | 175400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240816 | 175300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240816 | 175200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240816 | 175100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240816 | 175000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 153 | 20240816 | 174900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240816 | 174800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240816 | 174700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240816 | 174600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240816 | 174500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240816 | 174400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240816 | 174300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240816 | 174200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240816 | 174100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240816 | 174000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240816 | 173900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240816 | 173800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240816 | 173700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240816 | 173600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240816 | 173500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240816 | 173400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240816 | 173300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240816 | 173200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240816 | 173100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240816 | 173000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240816 | 172900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240816 | 172800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240816 | 172700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240816 | 172600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240816 | 172500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240816 | 172400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240816 | 172300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240816 | 172200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240816 | 172100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240816 | 172000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 183 | 20240816 | 171900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240816 | 171800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240816 | 171700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240816 | 171600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240816 | 171500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240816 | 171400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240816 | 171300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240816 | 171200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240816 | 171100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240816 | 171000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240816 | 170900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240816 | 170800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240816 | 170700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240816 | 170600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240816 | 170500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240816 | 170400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240816 | 170300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240816 | 170200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240816 | 170100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240816 | 170000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240816 | 165900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240816 | 165800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240816 | 165700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240816 | 165600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240816 | 165500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240816 | 165400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240816 | 165300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240816 | 165200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240816 | 165100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240816 | 165000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 213 | 20240816 | 164900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240816 | 164800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240816 | 164700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240816 | 164600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240816 | 164500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240816 | 164400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240816 | 164300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240816 | 164200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240816 | 164100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240816 | 164000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240816 | 163900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240816 | 163800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240816 | 163700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240816 | 163600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240816 | 163500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240816 | 163400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240816 | 163300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240816 | 163200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240816 | 163100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240816 | 163000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240816 | 162900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240816 | 162800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240816 | 162700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240816 | 162600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240816 | 162500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240816 | 162400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240816 | 162300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240816 | 162200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240816 | 162100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240816 | 162000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 243 | 20240816 | 161900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240816 | 161800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240816 | 161700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240816 | 161600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240816 | 161500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240816 | 161400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240816 | 161300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240816 | 161200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240816 | 161100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240816 | 161000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240816 | 160900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240816 | 160800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240816 | 160700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240816 | 160600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240816 | 160500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240816 | 160400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240816 | 160300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240816 | 160200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240816 | 160100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240816 | 160000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240816 | 155900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240816 | 155800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240816 | 155700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240816 | 155600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240816 | 155500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240816 | 155400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240816 | 155300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240816 | 155200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240816 | 155100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240816 | 155000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 273 | 20240816 | 154900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240816 | 154800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240816 | 154700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240816 | 154600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240816 | 154500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240816 | 154400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240816 | 154300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240816 | 154200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240816 | 154100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240816 | 154000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240816 | 153900 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240816 | 153800 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240816 | 153700 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20240816 | 153600 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20240816 | 153500 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20240816 | 153400 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20240816 | 153300 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240816 | 153200 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240816 | 153100 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240816 | 153000 | 97304317450 | 6350 | 6350 | 6350 | 6350 | 150857 |
| 293 | 20240816 | 152900 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240816 | 152800 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240816 | 152700 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240816 | 152600 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240816 | 152500 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240816 | 152400 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240816 | 152300 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240816 | 152200 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240816 | 152100 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240816 | 152000 | 96346375500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20240816 | 151900 | 96346375500 | 6220 | 6220 | 6230 | 6180 | 34575 |
| 304 | 20240816 | 151800 | 96131932050 | 6210 | 6230 | 6240 | 6190 | 25914 |
| 305 | 20240816 | 151700 | 95970773200 | 6230 | 6190 | 6230 | 6170 | 15808 |
| 306 | 20240816 | 151600 | 95872667850 | 6190 | 6230 | 6230 | 6150 | 56333 |
| 307 | 20240816 | 151500 | 95524175930 | 6230 | 6260 | 6270 | 6230 | 18939 |
| 308 | 20240816 | 151400 | 95405750790 | 6260 | 6280 | 6280 | 6240 | 21575 |
| 309 | 20240816 | 151300 | 95270642640 | 6270 | 6270 | 6290 | 6270 | 10110 |
| 310 | 20240816 | 151200 | 95207185230 | 6280 | 6240 | 6280 | 6230 | 11706 |
| 311 | 20240816 | 151100 | 95133909630 | 6240 | 6230 | 6250 | 6220 | 11767 |
| 312 | 20240816 | 151000 | 95060547120 | 6220 | 6220 | 6250 | 6210 | 17811 |
| 313 | 20240816 | 150900 | 94949562670 | 6250 | 6270 | 6270 | 6150 | 51254 |
| 314 | 20240816 | 150800 | 94631949060 | 6280 | 6310 | 6310 | 6250 | 18069 |
| 315 | 20240816 | 150700 | 94518624090 | 6310 | 6270 | 6320 | 6260 | 18588 |
| 316 | 20240816 | 150600 | 94401907100 | 6260 | 6350 | 6350 | 6260 | 29459 |
| 317 | 20240816 | 150500 | 94216021120 | 6350 | 6370 | 6370 | 6350 | 12700 |
| 318 | 20240816 | 150400 | 94135298620 | 6360 | 6360 | 6360 | 6350 | 6160 |
| 319 | 20240816 | 150300 | 94096132510 | 6360 | 6380 | 6380 | 6350 | 13526 |
| 320 | 20240816 | 150200 | 94010031570 | 6380 | 6360 | 6380 | 6350 | 20558 |
| 321 | 20240816 | 150100 | 93879207090 | 6360 | 6350 | 6360 | 6340 | 5052 |
| 322 | 20240816 | 150000 | 93847144810 | 6340 | 6320 | 6350 | 6320 | 7056 |
| 323 | 20240816 | 145900 | 93802424640 | 6320 | 6310 | 6330 | 6310 | 6935 |
| 324 | 20240816 | 145800 | 93758621850 | 6310 | 6320 | 6320 | 6310 | 4984 |
| 325 | 20240816 | 145700 | 93727144380 | 6320 | 6330 | 6330 | 6310 | 7237 |
| 326 | 20240816 | 145600 | 93681438750 | 6330 | 6300 | 6340 | 6300 | 6486 |
| 327 | 20240816 | 145500 | 93640467830 | 6300 | 6360 | 6360 | 6300 | 18328 |
| 328 | 20240816 | 145400 | 93524254470 | 6360 | 6340 | 6360 | 6340 | 10688 |
| 329 | 20240816 | 145300 | 93456356020 | 6350 | 6340 | 6360 | 6340 | 8505 |
| 330 | 20240816 | 145200 | 93402359520 | 6350 | 6330 | 6350 | 6320 | 5643 |
| 331 | 20240816 | 145100 | 93366595640 | 6330 | 6350 | 6370 | 6330 | 14460 |
| 332 | 20240816 | 145000 | 93274715290 | 6350 | 6330 | 6360 | 6320 | 27847 |
| 333 | 20240816 | 144900 | 93098172620 | 6330 | 6300 | 6330 | 6290 | 12535 |
| 334 | 20240816 | 144800 | 93019025010 | 6300 | 6300 | 6320 | 6280 | 16657 |
| 335 | 20240816 | 144700 | 92914106690 | 6300 | 6290 | 6320 | 6280 | 16220 |
| 336 | 20240816 | 144600 | 92811970700 | 6290 | 6320 | 6340 | 6270 | 56313 |
| 337 | 20240816 | 144500 | 92456636970 | 6320 | 6290 | 6330 | 6280 | 41364 |
| 338 | 20240816 | 144400 | 92195837980 | 6280 | 6220 | 6290 | 6210 | 32511 |
| 339 | 20240816 | 144300 | 91992605540 | 6220 | 6210 | 6220 | 6180 | 16490 |
| 340 | 20240816 | 144200 | 91890361990 | 6190 | 6170 | 6200 | 6160 | 16843 |
| 341 | 20240816 | 144100 | 91786225200 | 6170 | 6220 | 6220 | 6160 | 24928 |
| 342 | 20240816 | 144000 | 91632116340 | 6220 | 6170 | 6250 | 6160 | 45074 |
| 343 | 20240816 | 143900 | 91352348080 | 6170 | 6280 | 6280 | 6100 | 145255 |
| 344 | 20240816 | 143800 | 90453996230 | 6280 | 6310 | 6320 | 6270 | 26366 |
| 345 | 20240816 | 143700 | 90288057930 | 6310 | 6300 | 6310 | 6300 | 4155 |
| 346 | 20240816 | 143600 | 90261863900 | 6300 | 6330 | 6340 | 6290 | 17497 |
| 347 | 20240816 | 143500 | 90151478680 | 6330 | 6340 | 6350 | 6330 | 8418 |
| 348 | 20240816 | 143400 | 90098146380 | 6340 | 6350 | 6350 | 6340 | 3744 |
| 349 | 20240816 | 143300 | 90074383960 | 6350 | 6360 | 6370 | 6350 | 3000 |
| 350 | 20240816 | 143200 | 90055311440 | 6360 | 6380 | 6380 | 6360 | 4303 |
| 351 | 20240816 | 143100 | 90027897190 | 6380 | 6370 | 6380 | 6370 | 2699 |
| 352 | 20240816 | 143000 | 90010691670 | 6370 | 6360 | 6380 | 6360 | 3962 |
| 353 | 20240816 | 142900 | 89985446500 | 6370 | 6370 | 6370 | 6360 | 5558 |
| 354 | 20240816 | 142800 | 89950077190 | 6370 | 6360 | 6370 | 6360 | 4874 |
| 355 | 20240816 | 142700 | 89919059860 | 6360 | 6320 | 6370 | 6320 | 31842 |
| 356 | 20240816 | 142600 | 89717310830 | 6320 | 6300 | 6320 | 6290 | 10244 |
| 357 | 20240816 | 142500 | 89652731670 | 6300 | 6300 | 6310 | 6270 | 32718 |
| 358 | 20240816 | 142400 | 89446987720 | 6300 | 6310 | 6320 | 6300 | 16399 |
| 359 | 20240816 | 142300 | 89343511600 | 6310 | 6350 | 6350 | 6310 | 20996 |
| 360 | 20240816 | 142200 | 89210599010 | 6360 | 6350 | 6360 | 6340 | 3651 |
| 361 | 20240816 | 142100 | 89187422220 | 6350 | 6360 | 6370 | 6350 | 5814 |
| 362 | 20240816 | 142000 | 89150489110 | 6370 | 6370 | 6380 | 6350 | 14822 |
| 363 | 20240816 | 141900 | 89056228090 | 6380 | 6380 | 6380 | 6370 | 3673 |
| 364 | 20240816 | 141800 | 89032821370 | 6380 | 6380 | 6380 | 6370 | 1605 |
| 365 | 20240816 | 141700 | 89022590360 | 6370 | 6370 | 6380 | 6370 | 2708 |
| 366 | 20240816 | 141600 | 89005330270 | 6370 | 6370 | 6380 | 6370 | 2930 |
| 367 | 20240816 | 141500 | 88986657670 | 6370 | 6370 | 6380 | 6360 | 5354 |
| 368 | 20240816 | 141400 | 88952551800 | 6370 | 6380 | 6390 | 6370 | 5099 |
| 369 | 20240816 | 141300 | 88920031260 | 6380 | 6370 | 6380 | 6370 | 6230 |
| 370 | 20240816 | 141200 | 88880288300 | 6380 | 6380 | 6380 | 6370 | 2404 |
| 371 | 20240816 | 141100 | 88864969290 | 6380 | 6380 | 6390 | 6370 | 2164 |
| 372 | 20240816 | 141000 | 88851164350 | 6380 | 6370 | 6380 | 6370 | 3352 |
| 373 | 20240816 | 140900 | 88829799790 | 6370 | 6360 | 6370 | 6360 | 5166 |
| 374 | 20240816 | 140800 | 88796921330 | 6360 | 6390 | 6390 | 6360 | 12591 |
| 375 | 20240816 | 140700 | 88716659260 | 6390 | 6410 | 6410 | 6390 | 4111 |
| 376 | 20240816 | 140600 | 88690366880 | 6410 | 6390 | 6410 | 6390 | 1984 |
| 377 | 20240816 | 140500 | 88677666010 | 6400 | 6410 | 6410 | 6400 | 4185 |
| 378 | 20240816 | 140400 | 88650870380 | 6410 | 6400 | 6410 | 6400 | 4686 |
| 379 | 20240816 | 140300 | 88620866510 | 6400 | 6410 | 6410 | 6400 | 9497 |
| 380 | 20240816 | 140200 | 88560022080 | 6420 | 6420 | 6420 | 6410 | 8220 |
| 381 | 20240816 | 140100 | 88507258890 | 6410 | 6410 | 6420 | 6410 | 2092 |
| 382 | 20240816 | 140000 | 88493846860 | 6410 | 6410 | 6420 | 6400 | 6194 |
| 383 | 20240816 | 135900 | 88454153260 | 6410 | 6420 | 6420 | 6410 | 2906 |
| 384 | 20240816 | 135800 | 88435510390 | 6420 | 6420 | 6430 | 6410 | 12224 |
| 385 | 20240816 | 135700 | 88357060420 | 6420 | 6410 | 6430 | 6410 | 7702 |
| 386 | 20240816 | 135600 | 88307606600 | 6410 | 6400 | 6420 | 6400 | 6062 |
| 387 | 20240816 | 135500 | 88268751450 | 6400 | 6410 | 6420 | 6400 | 4980 |
| 388 | 20240816 | 135400 | 88236833600 | 6410 | 6410 | 6420 | 6400 | 2839 |
| 389 | 20240816 | 135300 | 88218633690 | 6420 | 6410 | 6420 | 6410 | 5942 |
| 390 | 20240816 | 135200 | 88180507360 | 6400 | 6390 | 6420 | 6390 | 13036 |
| 391 | 20240816 | 135100 | 88097164010 | 6400 | 6410 | 6410 | 6390 | 10179 |
| 392 | 20240816 | 135000 | 88031988620 | 6410 | 6430 | 6430 | 6400 | 19427 |
| 393 | 20240816 | 134900 | 87907392990 | 6430 | 6420 | 6430 | 6410 | 12207 |
| 394 | 20240816 | 134800 | 87828979060 | 6420 | 6420 | 6420 | 6410 | 5322 |
| 395 | 20240816 | 134700 | 87794826730 | 6410 | 6420 | 6420 | 6410 | 5944 |
| 396 | 20240816 | 134600 | 87756682740 | 6410 | 6400 | 6420 | 6390 | 9910 |
| 397 | 20240816 | 134500 | 87693196930 | 6390 | 6390 | 6400 | 6380 | 4456 |
| 398 | 20240816 | 134400 | 87664705750 | 6390 | 6380 | 6400 | 6380 | 2725 |
| 399 | 20240816 | 134300 | 87647295330 | 6380 | 6390 | 6400 | 6380 | 3591 |
| 400 | 20240816 | 134200 | 87624354260 | 6390 | 6390 | 6400 | 6390 | 5332 |
| 401 | 20240816 | 134100 | 87590278560 | 6390 | 6400 | 6400 | 6390 | 1211 |
| 402 | 20240816 | 134000 | 87582532400 | 6400 | 6410 | 6410 | 6390 | 2281 |
| 403 | 20240816 | 133900 | 87567937920 | 6400 | 6390 | 6410 | 6390 | 13578 |
| 404 | 20240816 | 133800 | 87481048540 | 6390 | 6390 | 6400 | 6390 | 6506 |
| 405 | 20240816 | 133700 | 87439448470 | 6400 | 6390 | 6400 | 6380 | 4341 |
| 406 | 20240816 | 133600 | 87411701720 | 6390 | 6390 | 6390 | 6380 | 3316 |
| 407 | 20240816 | 133500 | 87390539600 | 6380 | 6400 | 6410 | 6380 | 17911 |
| 408 | 20240816 | 133400 | 87275982470 | 6400 | 6420 | 6420 | 6390 | 20091 |
| 409 | 20240816 | 133300 | 87147286180 | 6420 | 6420 | 6430 | 6400 | 14756 |
| 410 | 20240816 | 133200 | 87052640840 | 6420 | 6400 | 6420 | 6390 | 27659 |
| 411 | 20240816 | 133100 | 86875324020 | 6400 | 6400 | 6400 | 6380 | 14106 |
| 412 | 20240816 | 133000 | 86785184480 | 6400 | 6360 | 6400 | 6360 | 24895 |
| 413 | 20240816 | 132900 | 86626376120 | 6360 | 6350 | 6360 | 6340 | 3334 |
| 414 | 20240816 | 132800 | 86605206850 | 6350 | 6350 | 6350 | 6330 | 1898 |
| 415 | 20240816 | 132700 | 86593176460 | 6340 | 6340 | 6340 | 6330 | 3623 |
| 416 | 20240816 | 132600 | 86570230680 | 6340 | 6340 | 6340 | 6330 | 3691 |
| 417 | 20240816 | 132500 | 86546833970 | 6330 | 6330 | 6340 | 6330 | 1689 |
| 418 | 20240816 | 132400 | 86536138110 | 6340 | 6330 | 6340 | 6320 | 3896 |
| 419 | 20240816 | 132300 | 86511485070 | 6330 | 6320 | 6330 | 6320 | 7122 |
| 420 | 20240816 | 132200 | 86466438450 | 6320 | 6350 | 6350 | 6320 | 6877 |
| 421 | 20240816 | 132100 | 86422871180 | 6340 | 6360 | 6360 | 6340 | 5133 |
| 422 | 20240816 | 132000 | 86390276110 | 6360 | 6330 | 6360 | 6320 | 10853 |
| 423 | 20240816 | 131900 | 86321530310 | 6330 | 6320 | 6330 | 6320 | 3466 |
| 424 | 20240816 | 131800 | 86299612650 | 6320 | 6320 | 6330 | 6320 | 2440 |
| 425 | 20240816 | 131700 | 86284182860 | 6330 | 6330 | 6330 | 6310 | 4939 |
| 426 | 20240816 | 131600 | 86252966410 | 6320 | 6330 | 6330 | 6320 | 7983 |
| 427 | 20240816 | 131500 | 86202512280 | 6330 | 6330 | 6340 | 6320 | 7518 |
| 428 | 20240816 | 131400 | 86154961430 | 6330 | 6320 | 6340 | 6320 | 4506 |
| 429 | 20240816 | 131300 | 86126447430 | 6320 | 6340 | 6350 | 6320 | 4671 |
| 430 | 20240816 | 131200 | 86096877410 | 6340 | 6340 | 6350 | 6330 | 8299 |
| 431 | 20240816 | 131100 | 86044288220 | 6340 | 6350 | 6360 | 6340 | 3155 |
| 432 | 20240816 | 131000 | 86024253470 | 6350 | 6330 | 6360 | 6330 | 15182 |
| 433 | 20240816 | 130900 | 85928070950 | 6320 | 6310 | 6330 | 6310 | 11650 |
| 434 | 20240816 | 130800 | 85854482700 | 6320 | 6330 | 6340 | 6310 | 10564 |
| 435 | 20240816 | 130700 | 85787706290 | 6330 | 6350 | 6360 | 6330 | 9157 |
| 436 | 20240816 | 130600 | 85729652070 | 6360 | 6350 | 6360 | 6350 | 2480 |
| 437 | 20240816 | 130500 | 85713902480 | 6350 | 6370 | 6370 | 6350 | 8714 |
| 438 | 20240816 | 130400 | 85658508500 | 6360 | 6350 | 6370 | 6350 | 2787 |
| 439 | 20240816 | 130300 | 85640778290 | 6360 | 6390 | 6390 | 6350 | 19267 |
| 440 | 20240816 | 130200 | 85517999860 | 6390 | 6390 | 6400 | 6390 | 14841 |
| 441 | 20240816 | 130100 | 85423088230 | 6390 | 6390 | 6400 | 6390 | 7105 |
| 442 | 20240816 | 130000 | 85377631320 | 6390 | 6420 | 6420 | 6380 | 42846 |
| 443 | 20240816 | 125900 | 85103408390 | 6420 | 6410 | 6420 | 6400 | 6603 |
| 444 | 20240816 | 125800 | 85061080620 | 6410 | 6390 | 6410 | 6390 | 5459 |
| 445 | 20240816 | 125700 | 85026134670 | 6390 | 6400 | 6410 | 6380 | 10315 |
| 446 | 20240816 | 125600 | 84960230210 | 6410 | 6420 | 6420 | 6400 | 13280 |
| 447 | 20240816 | 125500 | 84875106050 | 6420 | 6420 | 6430 | 6410 | 18067 |
| 448 | 20240816 | 125400 | 84759150890 | 6410 | 6390 | 6420 | 6380 | 27688 |
| 449 | 20240816 | 125300 | 84581873340 | 6380 | 6370 | 6390 | 6370 | 5504 |
| 450 | 20240816 | 125200 | 84546761320 | 6370 | 6370 | 6380 | 6370 | 2165 |
| 451 | 20240816 | 125100 | 84532960390 | 6380 | 6370 | 6380 | 6370 | 6068 |
| 452 | 20240816 | 125000 | 84494282650 | 6380 | 6370 | 6380 | 6370 | 4964 |
| 453 | 20240816 | 124900 | 84462645000 | 6370 | 6360 | 6370 | 6360 | 1357 |
| 454 | 20240816 | 124800 | 84454005290 | 6360 | 6370 | 6370 | 6340 | 10011 |
| 455 | 20240816 | 124700 | 84390370920 | 6370 | 6380 | 6380 | 6360 | 5253 |
| 456 | 20240816 | 124600 | 84356918290 | 6380 | 6380 | 6390 | 6370 | 4660 |
| 457 | 20240816 | 124500 | 84327181620 | 6390 | 6390 | 6400 | 6370 | 14261 |
| 458 | 20240816 | 124400 | 84236100150 | 6400 | 6360 | 6410 | 6360 | 76543 |
| 459 | 20240816 | 124300 | 83746661190 | 6370 | 6350 | 6370 | 6340 | 6230 |
| 460 | 20240816 | 124200 | 83707048550 | 6360 | 6330 | 6360 | 6330 | 10688 |
| 461 | 20240816 | 124100 | 83639196550 | 6330 | 6340 | 6340 | 6330 | 546 |
| 462 | 20240816 | 124000 | 83635736740 | 6340 | 6340 | 6340 | 6330 | 1876 |
| 463 | 20240816 | 123900 | 83623843170 | 6330 | 6340 | 6340 | 6330 | 2223 |
| 464 | 20240816 | 123800 | 83609755660 | 6340 | 6340 | 6350 | 6320 | 9849 |
| 465 | 20240816 | 123700 | 83547371990 | 6330 | 6340 | 6350 | 6330 | 5212 |
| 466 | 20240816 | 123600 | 83514322120 | 6340 | 6310 | 6340 | 6310 | 9664 |
| 467 | 20240816 | 123500 | 83453156860 | 6310 | 6320 | 6320 | 6310 | 2777 |
| 468 | 20240816 | 123400 | 83435621660 | 6300 | 6300 | 6310 | 6300 | 3263 |
| 469 | 20240816 | 123300 | 83415042420 | 6300 | 6300 | 6310 | 6290 | 5314 |
| 470 | 20240816 | 123200 | 83381574770 | 6310 | 6320 | 6330 | 6300 | 3799 |
| 471 | 20240816 | 123100 | 83357572160 | 6320 | 6320 | 6320 | 6300 | 4533 |
| 472 | 20240816 | 123000 | 83328937340 | 6320 | 6310 | 6330 | 6310 | 3761 |
| 473 | 20240816 | 122900 | 83305168280 | 6310 | 6330 | 6330 | 6310 | 4359 |
| 474 | 20240816 | 122800 | 83277630570 | 6330 | 6340 | 6340 | 6330 | 3255 |
| 475 | 20240816 | 122700 | 83257025180 | 6340 | 6340 | 6350 | 6330 | 4024 |
| 476 | 20240816 | 122600 | 83231539440 | 6350 | 6340 | 6350 | 6330 | 5510 |
| 477 | 20240816 | 122500 | 83196598650 | 6340 | 6330 | 6340 | 6320 | 2230 |
| 478 | 20240816 | 122400 | 83182492270 | 6320 | 6350 | 6360 | 6320 | 13347 |
| 479 | 20240816 | 122300 | 83097829550 | 6360 | 6350 | 6360 | 6340 | 9180 |
| 480 | 20240816 | 122200 | 83039479190 | 6340 | 6350 | 6350 | 6340 | 6420 |
| 481 | 20240816 | 122100 | 82998738260 | 6350 | 6330 | 6350 | 6330 | 8640 |
| 482 | 20240816 | 122000 | 82943933650 | 6330 | 6320 | 6330 | 6300 | 5399 |
| 483 | 20240816 | 121900 | 82909858500 | 6320 | 6280 | 6330 | 6280 | 8065 |
| 484 | 20240816 | 121800 | 82859058940 | 6270 | 6280 | 6280 | 6270 | 11879 |
| 485 | 20240816 | 121700 | 82784566600 | 6280 | 6280 | 6300 | 6280 | 9630 |
| 486 | 20240816 | 121600 | 82724072980 | 6280 | 6290 | 6300 | 6280 | 16866 |
| 487 | 20240816 | 121500 | 82618121500 | 6290 | 6280 | 6300 | 6280 | 4285 |
| 488 | 20240816 | 121400 | 82591171090 | 6280 | 6290 | 6300 | 6280 | 13444 |
| 489 | 20240816 | 121300 | 82506664910 | 6290 | 6320 | 6320 | 6280 | 23728 |
| 490 | 20240816 | 121200 | 82357213180 | 6330 | 6310 | 6330 | 6290 | 17133 |
| 491 | 20240816 | 121100 | 82249239140 | 6300 | 6310 | 6340 | 6300 | 5993 |
| 492 | 20240816 | 121000 | 82211402900 | 6310 | 6320 | 6320 | 6310 | 11964 |
| 493 | 20240816 | 120900 | 82135897700 | 6320 | 6340 | 6340 | 6300 | 8715 |
| 494 | 20240816 | 120800 | 82080798590 | 6340 | 6350 | 6360 | 6340 | 6112 |
| 495 | 20240816 | 120700 | 82041984290 | 6360 | 6360 | 6360 | 6350 | 3143 |
| 496 | 20240816 | 120600 | 82022006370 | 6360 | 6360 | 6370 | 6350 | 2647 |
| 497 | 20240816 | 120500 | 82005172920 | 6350 | 6370 | 6380 | 6350 | 9162 |
| 498 | 20240816 | 120400 | 81946878510 | 6370 | 6370 | 6380 | 6360 | 10028 |
| 499 | 20240816 | 120300 | 81882982530 | 6370 | 6380 | 6380 | 6370 | 3158 |
| 500 | 20240816 | 120200 | 81862860200 | 6380 | 6370 | 6380 | 6360 | 5590 |
| 501 | 20240816 | 120100 | 81827261180 | 6370 | 6380 | 6390 | 6370 | 13326 |
| 502 | 20240816 | 120000 | 81742229440 | 6380 | 6340 | 6380 | 6340 | 10276 |
| 503 | 20240816 | 115900 | 81676790090 | 6340 | 6350 | 6360 | 6340 | 10102 |
| 504 | 20240816 | 115800 | 81612648510 | 6350 | 6370 | 6370 | 6350 | 8596 |
| 505 | 20240816 | 115700 | 81557996980 | 6370 | 6370 | 6380 | 6360 | 14504 |
| 506 | 20240816 | 115600 | 81465626220 | 6370 | 6380 | 6380 | 6350 | 6768 |
| 507 | 20240816 | 115500 | 81422550580 | 6380 | 6360 | 6380 | 6350 | 8545 |
| 508 | 20240816 | 115400 | 81368160260 | 6360 | 6350 | 6360 | 6340 | 3774 |
| 509 | 20240816 | 115300 | 81344177850 | 6360 | 6320 | 6360 | 6310 | 8520 |
| 510 | 20240816 | 115200 | 81290229150 | 6320 | 6330 | 6330 | 6300 | 14882 |
| 511 | 20240816 | 115100 | 81196256140 | 6330 | 6350 | 6360 | 6330 | 9613 |
| 512 | 20240816 | 115000 | 81135280960 | 6350 | 6360 | 6360 | 6350 | 2110 |
| 513 | 20240816 | 114900 | 81121870970 | 6360 | 6350 | 6360 | 6340 | 3041 |
| 514 | 20240816 | 114800 | 81102573290 | 6340 | 6370 | 6370 | 6340 | 5231 |
| 515 | 20240816 | 114700 | 81069315390 | 6370 | 6380 | 6400 | 6360 | 25400 |
| 516 | 20240816 | 114600 | 80907261930 | 6380 | 6370 | 6390 | 6360 | 20958 |
| 517 | 20240816 | 114500 | 80773694400 | 6370 | 6370 | 6370 | 6340 | 9355 |
| 518 | 20240816 | 114400 | 80714223380 | 6360 | 6330 | 6370 | 6320 | 8364 |
| 519 | 20240816 | 114300 | 80661117140 | 6330 | 6330 | 6330 | 6320 | 2573 |
| 520 | 20240816 | 114200 | 80644837940 | 6320 | 6340 | 6340 | 6320 | 785 |
| 521 | 20240816 | 114100 | 80639873430 | 6320 | 6360 | 6360 | 6320 | 6805 |
| 522 | 20240816 | 114000 | 80596698130 | 6360 | 6350 | 6360 | 6340 | 15714 |
| 523 | 20240816 | 113900 | 80496864340 | 6350 | 6340 | 6350 | 6330 | 7757 |
| 524 | 20240816 | 113800 | 80447706530 | 6340 | 6300 | 6340 | 6290 | 10345 |
| 525 | 20240816 | 113700 | 80382433540 | 6290 | 6290 | 6300 | 6290 | 3111 |
| 526 | 20240816 | 113600 | 80362861720 | 6300 | 6310 | 6310 | 6290 | 5139 |
| 527 | 20240816 | 113500 | 80330495230 | 6300 | 6300 | 6310 | 6290 | 4453 |
| 528 | 20240816 | 113400 | 80302441300 | 6300 | 6300 | 6310 | 6290 | 5835 |
| 529 | 20240816 | 113300 | 80265684740 | 6300 | 6310 | 6310 | 6290 | 14355 |
| 530 | 20240816 | 113200 | 80175255640 | 6300 | 6330 | 6330 | 6300 | 8718 |
| 531 | 20240816 | 113100 | 80120222280 | 6340 | 6330 | 6340 | 6310 | 11736 |
| 532 | 20240816 | 113000 | 80045988090 | 6330 | 6340 | 6340 | 6330 | 3250 |
| 533 | 20240816 | 112900 | 80025409920 | 6330 | 6330 | 6340 | 6330 | 5067 |
| 534 | 20240816 | 112800 | 79993327720 | 6330 | 6340 | 6350 | 6330 | 3210 |
| 535 | 20240816 | 112700 | 79972986670 | 6340 | 6330 | 6350 | 6330 | 6788 |
| 536 | 20240816 | 112600 | 79929951030 | 6340 | 6350 | 6350 | 6330 | 2174 |
| 537 | 20240816 | 112500 | 79916173910 | 6340 | 6340 | 6350 | 6330 | 12507 |
| 538 | 20240816 | 112400 | 79836887800 | 6350 | 6350 | 6360 | 6340 | 7858 |
| 539 | 20240816 | 112300 | 79787012680 | 6360 | 6350 | 6360 | 6340 | 6892 |
| 540 | 20240816 | 112200 | 79743249500 | 6360 | 6350 | 6360 | 6340 | 14164 |
| 541 | 20240816 | 112100 | 79653303270 | 6360 | 6370 | 6370 | 6350 | 12140 |
| 542 | 20240816 | 112000 | 79576098640 | 6370 | 6350 | 6380 | 6340 | 20428 |
| 543 | 20240816 | 111900 | 79446119170 | 6340 | 6320 | 6380 | 6320 | 38838 |
| 544 | 20240816 | 111800 | 79199548850 | 6310 | 6290 | 6320 | 6290 | 11846 |
| 545 | 20240816 | 111700 | 79124900490 | 6300 | 6280 | 6300 | 6280 | 10549 |
| 546 | 20240816 | 111600 | 79058531420 | 6280 | 6290 | 6300 | 6270 | 21843 |
| 547 | 20240816 | 111500 | 78921227040 | 6290 | 6310 | 6320 | 6290 | 13658 |
| 548 | 20240816 | 111400 | 78835159260 | 6310 | 6310 | 6320 | 6300 | 10638 |
| 549 | 20240816 | 111300 | 78768018510 | 6310 | 6300 | 6320 | 6290 | 20762 |
| 550 | 20240816 | 111200 | 78637105110 | 6300 | 6290 | 6300 | 6280 | 9709 |
| 551 | 20240816 | 111100 | 78576010090 | 6290 | 6290 | 6300 | 6280 | 16830 |
| 552 | 20240816 | 111000 | 78470182460 | 6290 | 6280 | 6300 | 6270 | 20086 |
| 553 | 20240816 | 110900 | 78344041030 | 6290 | 6300 | 6300 | 6280 | 14075 |
| 554 | 20240816 | 110800 | 78255454860 | 6290 | 6300 | 6310 | 6280 | 25580 |
| 555 | 20240816 | 110700 | 78094509260 | 6300 | 6300 | 6310 | 6270 | 79096 |
| 556 | 20240816 | 110600 | 77597318960 | 6300 | 6340 | 6350 | 6300 | 52735 |
| 557 | 20240816 | 110500 | 77264175020 | 6340 | 6340 | 6360 | 6330 | 10577 |
| 558 | 20240816 | 110400 | 77197069930 | 6340 | 6350 | 6360 | 6330 | 12576 |
| 559 | 20240816 | 110300 | 77117334280 | 6350 | 6350 | 6360 | 6340 | 6391 |
| 560 | 20240816 | 110200 | 77076749300 | 6350 | 6350 | 6360 | 6340 | 17175 |
| 561 | 20240816 | 110100 | 76967726960 | 6350 | 6350 | 6360 | 6340 | 8788 |
| 562 | 20240816 | 110000 | 76911916960 | 6350 | 6380 | 6380 | 6350 | 11605 |
| 563 | 20240816 | 105900 | 76838145510 | 6360 | 6380 | 6380 | 6360 | 8824 |
| 564 | 20240816 | 105800 | 76781950480 | 6380 | 6370 | 6390 | 6360 | 9404 |
| 565 | 20240816 | 105700 | 76721979230 | 6370 | 6370 | 6380 | 6360 | 6146 |
| 566 | 20240816 | 105600 | 76682829120 | 6360 | 6370 | 6380 | 6360 | 9264 |
| 567 | 20240816 | 105500 | 76623853250 | 6380 | 6370 | 6390 | 6370 | 7908 |
| 568 | 20240816 | 105400 | 76573418480 | 6370 | 6380 | 6380 | 6370 | 3933 |
| 569 | 20240816 | 105300 | 76548342390 | 6380 | 6370 | 6390 | 6370 | 18603 |
| 570 | 20240816 | 105200 | 76429669790 | 6370 | 6330 | 6390 | 6320 | 38299 |
| 571 | 20240816 | 105100 | 76186455410 | 6320 | 6360 | 6370 | 6320 | 60474 |
| 572 | 20240816 | 105000 | 75803178790 | 6370 | 6380 | 6390 | 6370 | 11780 |
| 573 | 20240816 | 104900 | 75728077060 | 6390 | 6400 | 6410 | 6380 | 21466 |
| 574 | 20240816 | 104800 | 75590865550 | 6400 | 6370 | 6400 | 6370 | 21812 |
| 575 | 20240816 | 104700 | 75451646380 | 6370 | 6380 | 6390 | 6350 | 40940 |
| 576 | 20240816 | 104600 | 75190986340 | 6380 | 6400 | 6410 | 6380 | 30703 |
| 577 | 20240816 | 104500 | 74994872020 | 6400 | 6420 | 6420 | 6400 | 25765 |
| 578 | 20240816 | 104400 | 74829832270 | 6420 | 6390 | 6440 | 6380 | 48948 |
| 579 | 20240816 | 104300 | 74516659930 | 6390 | 6460 | 6460 | 6390 | 91950 |
| 580 | 20240816 | 104200 | 73926500590 | 6450 | 6450 | 6460 | 6440 | 9301 |
| 581 | 20240816 | 104100 | 73866496840 | 6440 | 6450 | 6460 | 6440 | 18078 |
| 582 | 20240816 | 104000 | 73750005680 | 6450 | 6440 | 6460 | 6440 | 23359 |
| 583 | 20240816 | 103900 | 73599487610 | 6440 | 6490 | 6500 | 6440 | 47428 |
| 584 | 20240816 | 103800 | 73293310440 | 6490 | 6480 | 6500 | 6470 | 33721 |
| 585 | 20240816 | 103700 | 73074580640 | 6490 | 6500 | 6500 | 6480 | 22812 |
| 586 | 20240816 | 103600 | 72926477270 | 6500 | 6490 | 6500 | 6490 | 8366 |
| 587 | 20240816 | 103500 | 72872111160 | 6490 | 6480 | 6490 | 6470 | 8329 |
| 588 | 20240816 | 103400 | 72818128660 | 6470 | 6470 | 6480 | 6460 | 17972 |
| 589 | 20240816 | 103300 | 72701868300 | 6460 | 6470 | 6480 | 6450 | 12856 |
| 590 | 20240816 | 103200 | 72618773680 | 6470 | 6490 | 6500 | 6470 | 14826 |
| 591 | 20240816 | 103100 | 72522601950 | 6490 | 6450 | 6490 | 6450 | 20027 |
| 592 | 20240816 | 103000 | 72393108530 | 6450 | 6510 | 6510 | 6450 | 43490 |
| 593 | 20240816 | 102900 | 72111441010 | 6510 | 6530 | 6540 | 6510 | 23241 |
| 594 | 20240816 | 102800 | 71959876540 | 6530 | 6520 | 6530 | 6510 | 16071 |
| 595 | 20240816 | 102700 | 71854998800 | 6530 | 6500 | 6530 | 6500 | 26913 |
| 596 | 20240816 | 102600 | 71679584830 | 6510 | 6520 | 6520 | 6500 | 33865 |
| 597 | 20240816 | 102500 | 71459291700 | 6520 | 6530 | 6540 | 6510 | 25955 |
| 598 | 20240816 | 102400 | 71289931420 | 6540 | 6550 | 6550 | 6520 | 36345 |
| 599 | 20240816 | 102300 | 71052482890 | 6540 | 6510 | 6570 | 6510 | 123798 |
| 600 | 20240816 | 102200 | 70241881630 | 6520 | 6440 | 6520 | 6430 | 58213 |
| 601 | 20240816 | 102100 | 69864683870 | 6440 | 6460 | 6470 | 6430 | 35042 |
| 602 | 20240816 | 102000 | 69638717640 | 6470 | 6440 | 6480 | 6420 | 52852 |
| 603 | 20240816 | 101900 | 69298055960 | 6430 | 6460 | 6490 | 6430 | 92903 |
| 604 | 20240816 | 101800 | 68697989040 | 6460 | 6510 | 6520 | 6410 | 183575 |
| 605 | 20240816 | 101700 | 67509954780 | 6510 | 6530 | 6530 | 6510 | 27919 |
| 606 | 20240816 | 101600 | 67327918130 | 6530 | 6530 | 6540 | 6510 | 52856 |
| 607 | 20240816 | 101500 | 66983227110 | 6530 | 6530 | 6550 | 6520 | 61238 |
| 608 | 20240816 | 101400 | 66583418050 | 6540 | 6570 | 6570 | 6530 | 60067 |
| 609 | 20240816 | 101300 | 66189997180 | 6570 | 6580 | 6580 | 6540 | 84307 |
| 610 | 20240816 | 101200 | 65636714820 | 6570 | 6510 | 6580 | 6500 | 211256 |
| 611 | 20240816 | 101100 | 64252187730 | 6510 | 6490 | 6520 | 6490 | 96231 |
| 612 | 20240816 | 101000 | 63626158310 | 6490 | 6470 | 6510 | 6460 | 135767 |
| 613 | 20240816 | 100900 | 62744829890 | 6460 | 6480 | 6480 | 6450 | 42469 |
| 614 | 20240816 | 100800 | 62470462450 | 6470 | 6490 | 6490 | 6450 | 100287 |
| 615 | 20240816 | 100700 | 61821535210 | 6490 | 6430 | 6490 | 6400 | 139063 |
| 616 | 20240816 | 100600 | 60922239140 | 6420 | 6350 | 6460 | 6350 | 149183 |
| 617 | 20240816 | 100500 | 59964628640 | 6350 | 6390 | 6390 | 6350 | 85468 |
| 618 | 20240816 | 100400 | 59420506980 | 6390 | 6390 | 6400 | 6360 | 73309 |
| 619 | 20240816 | 100300 | 58952862920 | 6390 | 6410 | 6430 | 6360 | 153415 |
| 620 | 20240816 | 100200 | 57973165310 | 6420 | 6430 | 6500 | 6410 | 249729 |
| 621 | 20240816 | 100100 | 56357607670 | 6440 | 6370 | 6480 | 6370 | 283533 |
| 622 | 20240816 | 100000 | 54534797700 | 6380 | 6350 | 6400 | 6300 | 117547 |
| 623 | 20240816 | 095900 | 53787490560 | 6340 | 6330 | 6390 | 6320 | 175643 |
| 624 | 20240816 | 095800 | 52670190950 | 6330 | 6290 | 6340 | 6280 | 75341 |
| 625 | 20240816 | 095700 | 52193602710 | 6290 | 6300 | 6330 | 6260 | 107456 |
| 626 | 20240816 | 095600 | 51515246190 | 6300 | 6210 | 6340 | 6210 | 132731 |
| 627 | 20240816 | 095500 | 50679505900 | 6210 | 6220 | 6220 | 6170 | 104337 |
| 628 | 20240816 | 095400 | 50033061760 | 6220 | 6240 | 6250 | 6210 | 78146 |
| 629 | 20240816 | 095300 | 49546853170 | 6240 | 6230 | 6260 | 6230 | 19613 |
| 630 | 20240816 | 095200 | 49424363850 | 6230 | 6270 | 6280 | 6220 | 68689 |
| 631 | 20240816 | 095100 | 48994566910 | 6280 | 6290 | 6290 | 6270 | 36112 |
| 632 | 20240816 | 095000 | 48767668990 | 6290 | 6250 | 6300 | 6250 | 88825 |
| 633 | 20240816 | 094900 | 48210174280 | 6250 | 6220 | 6280 | 6210 | 51210 |
| 634 | 20240816 | 094800 | 47890301680 | 6210 | 6230 | 6260 | 6200 | 112991 |
| 635 | 20240816 | 094700 | 47186815460 | 6230 | 6240 | 6250 | 6210 | 61900 |
| 636 | 20240816 | 094600 | 46801483280 | 6240 | 6290 | 6300 | 6220 | 152501 |
| 637 | 20240816 | 094500 | 45847805190 | 6290 | 6280 | 6370 | 6270 | 423033 |
| 638 | 20240816 | 094400 | 43172421590 | 6280 | 6180 | 6300 | 6180 | 149311 |
| 639 | 20240816 | 094300 | 42237016930 | 6180 | 6230 | 6240 | 6180 | 88793 |
| 640 | 20240816 | 094200 | 41686108490 | 6230 | 6170 | 6230 | 6160 | 93431 |
| 641 | 20240816 | 094100 | 41106091460 | 6170 | 6200 | 6230 | 6170 | 87064 |
| 642 | 20240816 | 094000 | 40566331650 | 6190 | 6220 | 6280 | 6190 | 173252 |
| 643 | 20240816 | 093900 | 39485326840 | 6240 | 6220 | 6270 | 6210 | 162179 |
| 644 | 20240816 | 093800 | 38474484040 | 6230 | 6170 | 6280 | 6160 | 238488 |
| 645 | 20240816 | 093700 | 36986750990 | 6160 | 6200 | 6330 | 6120 | 467821 |
| 646 | 20240816 | 093600 | 34071416240 | 6200 | 6040 | 6240 | 6030 | 579795 |
| 647 | 20240816 | 093500 | 30502143980 | 6050 | 6040 | 6050 | 5960 | 60697 |
| 648 | 20240816 | 093400 | 30137113170 | 6040 | 5970 | 6040 | 5950 | 71202 |
| 649 | 20240816 | 093300 | 29709579560 | 5970 | 5960 | 5970 | 5940 | 18454 |
| 650 | 20240816 | 093200 | 29599722620 | 5960 | 5940 | 5970 | 5910 | 43258 |
| 651 | 20240816 | 093100 | 29342855350 | 5940 | 5960 | 5970 | 5910 | 54211 |
| 652 | 20240816 | 093000 | 29021459100 | 5960 | 6000 | 6000 | 5940 | 38815 |
| 653 | 20240816 | 092900 | 28789665550 | 6010 | 6010 | 6050 | 5990 | 64405 |
| 654 | 20240816 | 092800 | 28402135170 | 6000 | 5940 | 6030 | 5940 | 57096 |
| 655 | 20240816 | 092700 | 28059495790 | 5940 | 5990 | 6020 | 5900 | 84420 |
| 656 | 20240816 | 092600 | 27557752010 | 5990 | 5970 | 6080 | 5950 | 186349 |
| 657 | 20240816 | 092500 | 26433834600 | 5980 | 5980 | 5990 | 5960 | 17783 |
| 658 | 20240816 | 092400 | 26327596550 | 5970 | 6010 | 6010 | 5960 | 26377 |
| 659 | 20240816 | 092300 | 26169873570 | 6000 | 5940 | 6020 | 5940 | 54328 |
| 660 | 20240816 | 092200 | 25845038960 | 5940 | 5990 | 6000 | 5910 | 85678 |
| 661 | 20240816 | 092100 | 25335424700 | 5990 | 6000 | 6020 | 5990 | 23295 |
| 662 | 20240816 | 092000 | 25195619210 | 6000 | 6020 | 6040 | 5990 | 33917 |
| 663 | 20240816 | 091900 | 24992109440 | 6030 | 6030 | 6040 | 6020 | 47153 |
| 664 | 20240816 | 091800 | 24707769340 | 6020 | 5980 | 6030 | 5960 | 52260 |
| 665 | 20240816 | 091700 | 24395101520 | 5980 | 6030 | 6060 | 5970 | 70185 |
| 666 | 20240816 | 091600 | 23973508920 | 6030 | 6070 | 6080 | 5990 | 99804 |
| 667 | 20240816 | 091500 | 23371878770 | 6070 | 6060 | 6120 | 6040 | 180655 |
| 668 | 20240816 | 091400 | 22274385980 | 6060 | 5960 | 6100 | 5950 | 232392 |
| 669 | 20240816 | 091300 | 20867814390 | 5960 | 5940 | 5990 | 5940 | 51074 |
| 670 | 20240816 | 091200 | 20562976580 | 5940 | 5950 | 5980 | 5940 | 64964 |
| 671 | 20240816 | 091100 | 20176053450 | 5950 | 5980 | 5990 | 5890 | 149992 |
| 672 | 20240816 | 091000 | 19286486180 | 5980 | 6020 | 6040 | 5980 | 124351 |
| 673 | 20240816 | 090900 | 18539495000 | 6030 | 5990 | 6050 | 5930 | 162582 |
| 674 | 20240816 | 090800 | 17566559700 | 5990 | 6060 | 6060 | 5950 | 169109 |
| 675 | 20240816 | 090700 | 16551140570 | 6050 | 6030 | 6080 | 5960 | 249930 |
| 676 | 20240816 | 090600 | 15046535270 | 6030 | 6150 | 6180 | 5970 | 424442 |
| 677 | 20240816 | 090500 | 12472047920 | 6160 | 6100 | 6240 | 6040 | 671522 |
| 678 | 20240816 | 090400 | 8359818710 | 5920 | 5920 | 5920 | 5920 | 0 |
| 679 | 20240816 | 090300 | 8359818710 | 5920 | 5920 | 5930 | 5900 | 115667 |
| 680 | 20240816 | 090200 | 7674721460 | 5920 | 5670 | 5920 | 5660 | 655661 |
| 681 | 20240816 | 090100 | 3857668530 | 5670 | 5440 | 5680 | 5430 | 407362 |
| 682 | 20240816 | 090000 | 1594783130 | 5440 | 5400 | 5450 | 5370 | 293278 |