38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 3 | 20230615 | 200100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 4 | 20230615 | 200000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 5 | 20230615 | 195900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 6 | 20230615 | 195800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 7 | 20230615 | 195700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 8 | 20230615 | 195600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 9 | 20230615 | 195500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 10 | 20230615 | 195400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 11 | 20230615 | 195300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 12 | 20230615 | 195200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 13 | 20230615 | 195100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 14 | 20230615 | 195000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 15 | 20230615 | 194900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 16 | 20230615 | 194800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 17 | 20230615 | 194700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 18 | 20230615 | 194600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 19 | 20230615 | 194500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 20 | 20230615 | 194400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 21 | 20230615 | 194300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 22 | 20230615 | 194200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 23 | 20230615 | 194100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 24 | 20230615 | 194000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 25 | 20230615 | 193900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 26 | 20230615 | 193800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 27 | 20230615 | 193700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 28 | 20230615 | 193600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 29 | 20230615 | 193500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 30 | 20230615 | 193400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 31 | 20230615 | 193300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 32 | 20230615 | 193200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 33 | 20230615 | 193100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 34 | 20230615 | 193000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 35 | 20230615 | 192900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 36 | 20230615 | 192800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 37 | 20230615 | 192700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 38 | 20230615 | 192600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 39 | 20230615 | 192500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 40 | 20230615 | 192400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 41 | 20230615 | 192300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 42 | 20230615 | 192200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 43 | 20230615 | 192100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 44 | 20230615 | 192000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 45 | 20230615 | 191900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 46 | 20230615 | 191800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 47 | 20230615 | 191700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 48 | 20230615 | 191600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 49 | 20230615 | 191500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 50 | 20230615 | 191400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 51 | 20230615 | 191300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 52 | 20230615 | 191200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 53 | 20230615 | 191100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 54 | 20230615 | 191000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 55 | 20230615 | 190900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 56 | 20230615 | 190800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 57 | 20230615 | 190700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 58 | 20230615 | 190600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 59 | 20230615 | 190500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 60 | 20230615 | 190400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 61 | 20230615 | 190300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 62 | 20230615 | 190200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 63 | 20230615 | 190100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 64 | 20230615 | 190000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 65 | 20230615 | 185900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 66 | 20230615 | 185800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 67 | 20230615 | 185700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 68 | 20230615 | 185600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 69 | 20230615 | 185500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 70 | 20230615 | 185400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 71 | 20230615 | 185300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 72 | 20230615 | 185200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 73 | 20230615 | 185100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 74 | 20230615 | 185000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 75 | 20230615 | 184900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 76 | 20230615 | 184800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 77 | 20230615 | 184700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 78 | 20230615 | 184600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 79 | 20230615 | 184500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 80 | 20230615 | 184400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 81 | 20230615 | 184300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 82 | 20230615 | 184200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 83 | 20230615 | 184100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 84 | 20230615 | 184000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 85 | 20230615 | 183900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 86 | 20230615 | 183800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 87 | 20230615 | 183700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 88 | 20230615 | 183600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 89 | 20230615 | 183500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 90 | 20230615 | 183400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 91 | 20230615 | 183300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 92 | 20230615 | 183200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 93 | 20230615 | 183100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 94 | 20230615 | 183000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 95 | 20230615 | 182900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 96 | 20230615 | 182800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 97 | 20230615 | 182700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 98 | 20230615 | 182600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 99 | 20230615 | 182500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 100 | 20230615 | 182400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 101 | 20230615 | 182300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 102 | 20230615 | 182200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 103 | 20230615 | 182100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 104 | 20230615 | 182000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 105 | 20230615 | 181900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 106 | 20230615 | 181800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 107 | 20230615 | 181700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 108 | 20230615 | 181600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 109 | 20230615 | 181500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 110 | 20230615 | 181400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 111 | 20230615 | 181300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 112 | 20230615 | 181200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 113 | 20230615 | 181100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 114 | 20230615 | 181000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 115 | 20230615 | 180900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 116 | 20230615 | 180800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 117 | 20230615 | 180700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 118 | 20230615 | 180600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 119 | 20230615 | 180500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 120 | 20230615 | 180400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 121 | 20230615 | 180300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 122 | 20230615 | 180200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 123 | 20230615 | 180100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 124 | 20230615 | 180000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 125 | 20230615 | 175900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 126 | 20230615 | 175800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 127 | 20230615 | 175700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 128 | 20230615 | 175600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 129 | 20230615 | 175500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 130 | 20230615 | 175400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 131 | 20230615 | 175300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 132 | 20230615 | 175200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 133 | 20230615 | 175100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 134 | 20230615 | 175000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 135 | 20230615 | 174900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 136 | 20230615 | 174800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 137 | 20230615 | 174700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 138 | 20230615 | 174600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 139 | 20230615 | 174500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 140 | 20230615 | 174400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 141 | 20230615 | 174300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 142 | 20230615 | 174200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 143 | 20230615 | 174100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 144 | 20230615 | 174000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 145 | 20230615 | 173900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 146 | 20230615 | 173800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 147 | 20230615 | 173700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 148 | 20230615 | 173600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 149 | 20230615 | 173500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 150 | 20230615 | 173400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 151 | 20230615 | 173300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 152 | 20230615 | 173200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 153 | 20230615 | 173100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 154 | 20230615 | 173000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 155 | 20230615 | 172900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 156 | 20230615 | 172800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 157 | 20230615 | 172700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 158 | 20230615 | 172600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 159 | 20230615 | 172500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 160 | 20230615 | 172400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 161 | 20230615 | 172300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 162 | 20230615 | 172200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 163 | 20230615 | 172100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 164 | 20230615 | 172000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 165 | 20230615 | 171900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 166 | 20230615 | 171800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 167 | 20230615 | 171700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 168 | 20230615 | 171600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 169 | 20230615 | 171500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 170 | 20230615 | 171400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 171 | 20230615 | 171300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 172 | 20230615 | 171200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 173 | 20230615 | 171100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 174 | 20230615 | 171000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 175 | 20230615 | 170900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 176 | 20230615 | 170800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 177 | 20230615 | 170700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 178 | 20230615 | 170600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 179 | 20230615 | 170500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 180 | 20230615 | 170400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 181 | 20230615 | 170300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 182 | 20230615 | 170200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 183 | 20230615 | 170100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 184 | 20230615 | 170000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 185 | 20230615 | 165900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 186 | 20230615 | 165800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 187 | 20230615 | 165700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 188 | 20230615 | 165600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 189 | 20230615 | 165500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 190 | 20230615 | 165400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 191 | 20230615 | 165300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 192 | 20230615 | 165200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 193 | 20230615 | 165100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 194 | 20230615 | 165000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 195 | 20230615 | 164900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 196 | 20230615 | 164800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 197 | 20230615 | 164700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 198 | 20230615 | 164600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 199 | 20230615 | 164500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 200 | 20230615 | 164400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 201 | 20230615 | 164300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 202 | 20230615 | 164200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 203 | 20230615 | 164100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 204 | 20230615 | 164000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 205 | 20230615 | 163900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 206 | 20230615 | 163800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 207 | 20230615 | 163700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20230615 | 163600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20230615 | 163500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20230615 | 163400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20230615 | 163300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20230615 | 163200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 213 | 20230615 | 163100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20230615 | 163000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20230615 | 162900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20230615 | 162800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20230615 | 162700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 218 | 20230615 | 162600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 219 | 20230615 | 162500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 220 | 20230615 | 162400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 221 | 20230615 | 162300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 222 | 20230615 | 162200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 223 | 20230615 | 162100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 224 | 20230615 | 162000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20230615 | 161900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20230615 | 161800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20230615 | 161700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20230615 | 161600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20230615 | 161500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20230615 | 161400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20230615 | 161300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20230615 | 161200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20230615 | 161100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20230615 | 161000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 235 | 20230615 | 160900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 236 | 20230615 | 160800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 237 | 20230615 | 160700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 238 | 20230615 | 160600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 239 | 20230615 | 160500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 240 | 20230615 | 160400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 241 | 20230615 | 160300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 242 | 20230615 | 160200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 243 | 20230615 | 160100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 244 | 20230615 | 160000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 245 | 20230615 | 155900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 246 | 20230615 | 155800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 247 | 20230615 | 155700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 248 | 20230615 | 155600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 249 | 20230615 | 155500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 250 | 20230615 | 155400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 251 | 20230615 | 155300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 252 | 20230615 | 155200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 253 | 20230615 | 155100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 254 | 20230615 | 155000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 255 | 20230615 | 154900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 256 | 20230615 | 154800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 257 | 20230615 | 154700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 258 | 20230615 | 154600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 259 | 20230615 | 154500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 260 | 20230615 | 154400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 261 | 20230615 | 154300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 262 | 20230615 | 154200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 263 | 20230615 | 154100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 264 | 20230615 | 154000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 265 | 20230615 | 153900 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 266 | 20230615 | 153800 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 267 | 20230615 | 153700 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 268 | 20230615 | 153600 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 269 | 20230615 | 153500 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 270 | 20230615 | 153400 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 271 | 20230615 | 153300 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 272 | 20230615 | 153200 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 273 | 20230615 | 153100 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 0 |
| 274 | 20230615 | 153000 | 21683099200 | 170100 | 170100 | 170100 | 170100 | 4614 |
| 275 | 20230615 | 152900 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 276 | 20230615 | 152800 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 277 | 20230615 | 152700 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 278 | 20230615 | 152600 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 279 | 20230615 | 152500 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 280 | 20230615 | 152400 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 281 | 20230615 | 152300 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 282 | 20230615 | 152200 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 283 | 20230615 | 152100 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 284 | 20230615 | 152000 | 20898257800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 285 | 20230615 | 151900 | 20898257800 | 170500 | 170400 | 170700 | 170400 | 687 |
| 286 | 20230615 | 151800 | 20781104600 | 170400 | 170600 | 170700 | 170400 | 22 |
| 287 | 20230615 | 151700 | 20777353300 | 170500 | 170600 | 170700 | 170500 | 177 |
| 288 | 20230615 | 151600 | 20747164500 | 170600 | 170700 | 170700 | 170600 | 82 |
| 289 | 20230615 | 151500 | 20733170700 | 170700 | 170800 | 170800 | 170600 | 470 |
| 290 | 20230615 | 151400 | 20652923600 | 170800 | 170900 | 171000 | 170800 | 557 |
| 291 | 20230615 | 151300 | 20557736400 | 170900 | 171000 | 171000 | 170900 | 88 |
| 292 | 20230615 | 151200 | 20542690200 | 170900 | 171000 | 171000 | 170900 | 55 |
| 293 | 20230615 | 151100 | 20533285900 | 171000 | 171000 | 171100 | 171000 | 320 |
| 294 | 20230615 | 151000 | 20478559300 | 171000 | 171200 | 171200 | 170900 | 64 |
| 295 | 20230615 | 150900 | 20467612400 | 171200 | 171100 | 171200 | 170900 | 168 |
| 296 | 20230615 | 150800 | 20438870500 | 171100 | 170900 | 171100 | 170800 | 94 |
| 297 | 20230615 | 150700 | 20422799300 | 170900 | 170800 | 170900 | 170800 | 157 |
| 298 | 20230615 | 150600 | 20395971000 | 170800 | 170900 | 170900 | 170800 | 615 |
| 299 | 20230615 | 150500 | 20290889300 | 170900 | 170800 | 170900 | 170800 | 121 |
| 300 | 20230615 | 150400 | 20270214200 | 170900 | 170800 | 170900 | 170800 | 370 |
| 301 | 20230615 | 150300 | 20207000500 | 170800 | 170800 | 171000 | 170800 | 446 |
| 302 | 20230615 | 150200 | 20130798800 | 170800 | 170900 | 171100 | 170800 | 696 |
| 303 | 20230615 | 150100 | 20011828000 | 170900 | 170800 | 170900 | 170700 | 181 |
| 304 | 20230615 | 150000 | 19980904500 | 170800 | 170800 | 170900 | 170700 | 169 |
| 305 | 20230615 | 145900 | 19952036800 | 170700 | 170900 | 171000 | 170700 | 284 |
| 306 | 20230615 | 145800 | 19903519100 | 170900 | 170900 | 170900 | 170800 | 156 |
| 307 | 20230615 | 145700 | 19876864100 | 170900 | 170900 | 171000 | 170800 | 212 |
| 308 | 20230615 | 145600 | 19840628900 | 170800 | 170900 | 171000 | 170700 | 120 |
| 309 | 20230615 | 145500 | 19820120000 | 170900 | 170900 | 170900 | 170800 | 165 |
| 310 | 20230615 | 145400 | 19791926100 | 170800 | 170800 | 170800 | 170700 | 432 |
| 311 | 20230615 | 145300 | 19718142900 | 170700 | 170800 | 170900 | 170700 | 144 |
| 312 | 20230615 | 145200 | 19693551800 | 170700 | 171000 | 171000 | 170700 | 325 |
| 313 | 20230615 | 145100 | 19638051700 | 170900 | 171000 | 171100 | 170900 | 380 |
| 314 | 20230615 | 145000 | 19573098100 | 171000 | 171300 | 171300 | 170900 | 238 |
| 315 | 20230615 | 144900 | 19532398900 | 171000 | 171200 | 171300 | 171000 | 181 |
| 316 | 20230615 | 144800 | 19501426800 | 171000 | 171100 | 171200 | 171000 | 164 |
| 317 | 20230615 | 144700 | 19473368100 | 171100 | 171000 | 171100 | 170900 | 114 |
| 318 | 20230615 | 144600 | 19453870600 | 171000 | 171000 | 171000 | 170900 | 239 |
| 319 | 20230615 | 144500 | 19413003500 | 171000 | 170800 | 171000 | 170800 | 157 |
| 320 | 20230615 | 144400 | 19386168100 | 170800 | 170900 | 170900 | 170800 | 168 |
| 321 | 20230615 | 144300 | 19357460700 | 170900 | 171100 | 171100 | 170900 | 498 |
| 322 | 20230615 | 144200 | 19272331400 | 170900 | 170900 | 171100 | 170900 | 134 |
| 323 | 20230615 | 144100 | 19249418900 | 170900 | 170800 | 170900 | 170700 | 72 |
| 324 | 20230615 | 144000 | 19237119200 | 170700 | 170800 | 171000 | 170700 | 156 |
| 325 | 20230615 | 143900 | 19210458600 | 170900 | 170800 | 170900 | 170700 | 113 |
| 326 | 20230615 | 143800 | 19191160300 | 170700 | 170900 | 170900 | 170700 | 90 |
| 327 | 20230615 | 143700 | 19175789800 | 171000 | 170700 | 171000 | 170700 | 207 |
| 328 | 20230615 | 143600 | 19140421200 | 170700 | 170800 | 170800 | 170700 | 147 |
| 329 | 20230615 | 143500 | 19115318500 | 170700 | 170900 | 170900 | 170700 | 233 |
| 330 | 20230615 | 143400 | 19075518400 | 170900 | 170900 | 170900 | 170800 | 97 |
| 331 | 20230615 | 143300 | 19058941900 | 170900 | 171000 | 171100 | 170900 | 254 |
| 332 | 20230615 | 143200 | 19015500600 | 170800 | 170800 | 170900 | 170800 | 122 |
| 333 | 20230615 | 143100 | 18994658400 | 170700 | 170800 | 170800 | 170700 | 84 |
| 334 | 20230615 | 143000 | 18980311800 | 170800 | 170700 | 170800 | 170600 | 163 |
| 335 | 20230615 | 142900 | 18952485300 | 170900 | 170700 | 170900 | 170700 | 184 |
| 336 | 20230615 | 142800 | 18921055600 | 170600 | 170700 | 170900 | 170600 | 165 |
| 337 | 20230615 | 142700 | 18892890900 | 170600 | 170800 | 170900 | 170600 | 133 |
| 338 | 20230615 | 142600 | 18870176800 | 170700 | 170700 | 170700 | 170500 | 143 |
| 339 | 20230615 | 142500 | 18845772900 | 170700 | 170600 | 170700 | 170500 | 115 |
| 340 | 20230615 | 142400 | 18826156800 | 170600 | 170700 | 170800 | 170600 | 149 |
| 341 | 20230615 | 142300 | 18800719700 | 170700 | 170600 | 170700 | 170600 | 140 |
| 342 | 20230615 | 142200 | 18776827300 | 170700 | 170900 | 171000 | 170700 | 271 |
| 343 | 20230615 | 142100 | 18730526000 | 170900 | 170600 | 171000 | 170600 | 115 |
| 344 | 20230615 | 142000 | 18710885900 | 170600 | 170500 | 170600 | 170500 | 141 |
| 345 | 20230615 | 141900 | 18686838300 | 170500 | 170200 | 170600 | 170200 | 278 |
| 346 | 20230615 | 141800 | 18639488900 | 170200 | 170800 | 170800 | 170100 | 753 |
| 347 | 20230615 | 141700 | 18511206200 | 170700 | 170600 | 170900 | 170500 | 104 |
| 348 | 20230615 | 141600 | 18493456300 | 170500 | 170600 | 170700 | 170500 | 208 |
| 349 | 20230615 | 141500 | 18457981500 | 170600 | 170700 | 170900 | 170600 | 121 |
| 350 | 20230615 | 141400 | 18437324500 | 171000 | 170600 | 171000 | 170600 | 145 |
| 351 | 20230615 | 141300 | 18412576100 | 170600 | 170500 | 170700 | 170500 | 96 |
| 352 | 20230615 | 141200 | 18396198300 | 170400 | 170500 | 170600 | 170400 | 186 |
| 353 | 20230615 | 141100 | 18364487700 | 170300 | 170700 | 170700 | 170300 | 105 |
| 354 | 20230615 | 141000 | 18346578400 | 170800 | 170200 | 171000 | 170100 | 254 |
| 355 | 20230615 | 140900 | 18303325800 | 170200 | 170100 | 170200 | 170000 | 498 |
| 356 | 20230615 | 140800 | 18218611100 | 170300 | 170300 | 170400 | 170200 | 337 |
| 357 | 20230615 | 140700 | 18161225700 | 170400 | 170300 | 170400 | 170300 | 139 |
| 358 | 20230615 | 140600 | 18137546700 | 170400 | 170300 | 170400 | 170300 | 273 |
| 359 | 20230615 | 140500 | 18091035100 | 170400 | 170600 | 170600 | 170300 | 208 |
| 360 | 20230615 | 140400 | 18055598200 | 170500 | 170700 | 170700 | 170400 | 226 |
| 361 | 20230615 | 140300 | 18017054000 | 170700 | 170800 | 170800 | 170700 | 259 |
| 362 | 20230615 | 140200 | 17972832700 | 170900 | 170900 | 170900 | 170800 | 142 |
| 363 | 20230615 | 140100 | 17948568200 | 170900 | 171000 | 171000 | 170800 | 170 |
| 364 | 20230615 | 140000 | 17919514100 | 170900 | 171000 | 171100 | 170900 | 98 |
| 365 | 20230615 | 135900 | 17902754900 | 170900 | 170900 | 171100 | 170800 | 116 |
| 366 | 20230615 | 135800 | 17882921000 | 170900 | 170900 | 171000 | 170900 | 180 |
| 367 | 20230615 | 135700 | 17852150800 | 170800 | 171000 | 171000 | 170800 | 178 |
| 368 | 20230615 | 135600 | 17821734300 | 171100 | 171200 | 171200 | 170800 | 216 |
| 369 | 20230615 | 135500 | 17784813000 | 171200 | 171000 | 171500 | 171000 | 176 |
| 370 | 20230615 | 135400 | 17754671600 | 171000 | 171200 | 171300 | 171000 | 128 |
| 371 | 20230615 | 135300 | 17732764600 | 171200 | 171000 | 171300 | 171000 | 186 |
| 372 | 20230615 | 135200 | 17700938800 | 171000 | 171100 | 171100 | 171000 | 121 |
| 373 | 20230615 | 135100 | 17680240100 | 171000 | 171100 | 171100 | 171000 | 149 |
| 374 | 20230615 | 135000 | 17654753900 | 171100 | 171100 | 171100 | 171000 | 95 |
| 375 | 20230615 | 134900 | 17638504600 | 171100 | 171100 | 171200 | 171100 | 172 |
| 376 | 20230615 | 134800 | 17609061900 | 171100 | 171200 | 171300 | 171100 | 87 |
| 377 | 20230615 | 134700 | 17594169000 | 171200 | 171300 | 171400 | 171100 | 277 |
| 378 | 20230615 | 134600 | 17546724100 | 171300 | 171300 | 171500 | 171300 | 226 |
| 379 | 20230615 | 134500 | 17507990200 | 171500 | 171400 | 171500 | 171400 | 115 |
| 380 | 20230615 | 134400 | 17488274200 | 171500 | 171300 | 171500 | 171300 | 135 |
| 381 | 20230615 | 134300 | 17465138200 | 171400 | 171200 | 171500 | 171200 | 82 |
| 382 | 20230615 | 134200 | 17451086900 | 171200 | 171300 | 171300 | 171200 | 119 |
| 383 | 20230615 | 134100 | 17430704900 | 171300 | 171100 | 171400 | 171100 | 102 |
| 384 | 20230615 | 134000 | 17413239400 | 171100 | 170900 | 171100 | 170900 | 482 |
| 385 | 20230615 | 133900 | 17330802000 | 170900 | 170700 | 170900 | 170700 | 209 |
| 386 | 20230615 | 133800 | 17295100800 | 170800 | 170800 | 170900 | 170800 | 322 |
| 387 | 20230615 | 133700 | 17240096600 | 170800 | 170800 | 170900 | 170800 | 110 |
| 388 | 20230615 | 133600 | 17221302900 | 170900 | 170800 | 170900 | 170800 | 101 |
| 389 | 20230615 | 133500 | 17204047900 | 170900 | 170800 | 170900 | 170800 | 104 |
| 390 | 20230615 | 133400 | 17186280000 | 170900 | 170700 | 171100 | 170600 | 130 |
| 391 | 20230615 | 133300 | 17164065900 | 170500 | 170600 | 170700 | 170400 | 270 |
| 392 | 20230615 | 133200 | 17118008100 | 170600 | 170700 | 170700 | 170500 | 167 |
| 393 | 20230615 | 133100 | 17089514100 | 170700 | 170900 | 171000 | 170700 | 108 |
| 394 | 20230615 | 133000 | 17071066800 | 171000 | 170900 | 171000 | 170800 | 222 |
| 395 | 20230615 | 132900 | 17033140900 | 170900 | 171000 | 171100 | 170900 | 196 |
| 396 | 20230615 | 132800 | 16999627400 | 171100 | 170900 | 171100 | 170900 | 106 |
| 397 | 20230615 | 132700 | 16981502100 | 171000 | 171300 | 171300 | 171000 | 189 |
| 398 | 20230615 | 132600 | 16949156100 | 171200 | 171300 | 171500 | 171200 | 171 |
| 399 | 20230615 | 132500 | 16919852300 | 171300 | 171200 | 171300 | 171200 | 62 |
| 400 | 20230615 | 132400 | 16909232800 | 171300 | 171400 | 171400 | 171300 | 148 |
| 401 | 20230615 | 132300 | 16883868200 | 171500 | 171500 | 171600 | 171200 | 127 |
| 402 | 20230615 | 132200 | 16862092600 | 171500 | 171100 | 171600 | 171100 | 130 |
| 403 | 20230615 | 132100 | 16839820100 | 171100 | 170700 | 171100 | 170700 | 136 |
| 404 | 20230615 | 132000 | 16816573500 | 170700 | 171100 | 171100 | 170700 | 555 |
| 405 | 20230615 | 131900 | 16721740500 | 171200 | 171200 | 171300 | 171100 | 245 |
| 406 | 20230615 | 131800 | 16679792000 | 171300 | 171400 | 171400 | 171300 | 148 |
| 407 | 20230615 | 131700 | 16654433200 | 171300 | 171500 | 171500 | 171300 | 127 |
| 408 | 20230615 | 131600 | 16632659800 | 171500 | 171500 | 171700 | 171400 | 153 |
| 409 | 20230615 | 131500 | 16606411000 | 171600 | 171800 | 171800 | 171600 | 158 |
| 410 | 20230615 | 131400 | 16579276600 | 171700 | 171800 | 171800 | 171700 | 111 |
| 411 | 20230615 | 131300 | 16560210300 | 171700 | 171800 | 171800 | 171700 | 85 |
| 412 | 20230615 | 131200 | 16545610800 | 171800 | 171900 | 172000 | 171800 | 206 |
| 413 | 20230615 | 131100 | 16510196300 | 171900 | 172100 | 172100 | 171900 | 152 |
| 414 | 20230615 | 131000 | 16484056400 | 172100 | 171900 | 172100 | 171900 | 100 |
| 415 | 20230615 | 130900 | 16466853000 | 171900 | 171800 | 171900 | 171800 | 300 |
| 416 | 20230615 | 130800 | 16415288700 | 171800 | 171900 | 171900 | 171800 | 79 |
| 417 | 20230615 | 130700 | 16401711600 | 171900 | 171800 | 171900 | 171800 | 164 |
| 418 | 20230615 | 130600 | 16373526100 | 171900 | 171900 | 171900 | 171800 | 85 |
| 419 | 20230615 | 130500 | 16358919400 | 171800 | 171700 | 171900 | 171700 | 109 |
| 420 | 20230615 | 130400 | 16340190800 | 171800 | 171900 | 172000 | 171700 | 105 |
| 421 | 20230615 | 130300 | 16322146100 | 171900 | 171900 | 172000 | 171800 | 100 |
| 422 | 20230615 | 130200 | 16304949900 | 171800 | 172000 | 172000 | 171800 | 143 |
| 423 | 20230615 | 130100 | 16280363900 | 172100 | 171900 | 172100 | 171800 | 278 |
| 424 | 20230615 | 130000 | 16232548100 | 171900 | 171900 | 171900 | 171800 | 54 |
| 425 | 20230615 | 125900 | 16223269900 | 171800 | 171700 | 171800 | 171700 | 139 |
| 426 | 20230615 | 125800 | 16199392400 | 171800 | 171900 | 171900 | 171700 | 106 |
| 427 | 20230615 | 125700 | 16181181300 | 171900 | 172000 | 172100 | 171900 | 135 |
| 428 | 20230615 | 125600 | 16157965300 | 172000 | 172000 | 172000 | 172000 | 90 |
| 429 | 20230615 | 125500 | 16142485300 | 172000 | 172100 | 172100 | 171700 | 53 |
| 430 | 20230615 | 125400 | 16133367400 | 171800 | 172300 | 172300 | 171700 | 211 |
| 431 | 20230615 | 125300 | 16097050400 | 172200 | 171900 | 172300 | 171800 | 247 |
| 432 | 20230615 | 125200 | 16054576200 | 171900 | 172100 | 172100 | 171900 | 353 |
| 433 | 20230615 | 125100 | 15993868800 | 172100 | 171900 | 172100 | 171900 | 181 |
| 434 | 20230615 | 125000 | 15962739400 | 171900 | 171600 | 171900 | 171600 | 243 |
| 435 | 20230615 | 124900 | 15920981300 | 171600 | 171600 | 171800 | 171600 | 257 |
| 436 | 20230615 | 124800 | 15876857300 | 171700 | 172000 | 172000 | 171700 | 331 |
| 437 | 20230615 | 124700 | 15819990900 | 171900 | 171900 | 172000 | 171800 | 91 |
| 438 | 20230615 | 124600 | 15804348800 | 171900 | 172000 | 172000 | 171900 | 176 |
| 439 | 20230615 | 124500 | 15774093400 | 171900 | 172200 | 172300 | 171900 | 658 |
| 440 | 20230615 | 124400 | 15660874900 | 172200 | 172200 | 172300 | 172100 | 162 |
| 441 | 20230615 | 124300 | 15632977100 | 172200 | 172000 | 172300 | 172000 | 211 |
| 442 | 20230615 | 124200 | 15596652700 | 171900 | 171600 | 171900 | 171600 | 191 |
| 443 | 20230615 | 124100 | 15563834600 | 171600 | 171500 | 171700 | 171500 | 81 |
| 444 | 20230615 | 124000 | 15549940300 | 171500 | 171500 | 171500 | 171400 | 164 |
| 445 | 20230615 | 123900 | 15521816300 | 171500 | 171800 | 171800 | 171500 | 127 |
| 446 | 20230615 | 123800 | 15500023400 | 171700 | 171500 | 171700 | 171400 | 173 |
| 447 | 20230615 | 123700 | 15470349300 | 171400 | 171700 | 171700 | 171400 | 431 |
| 448 | 20230615 | 123600 | 15396422800 | 171600 | 171200 | 171700 | 171200 | 420 |
| 449 | 20230615 | 123500 | 15324402400 | 171200 | 171200 | 171300 | 171200 | 219 |
| 450 | 20230615 | 123400 | 15286895200 | 171100 | 171100 | 171200 | 170800 | 131 |
| 451 | 20230615 | 123300 | 15264474500 | 171200 | 170600 | 171200 | 170600 | 283 |
| 452 | 20230615 | 123200 | 15216153300 | 170700 | 170700 | 170700 | 170600 | 95 |
| 453 | 20230615 | 123100 | 15199937600 | 170800 | 170900 | 171000 | 170700 | 267 |
| 454 | 20230615 | 123000 | 15154320900 | 171100 | 171100 | 171200 | 170800 | 66 |
| 455 | 20230615 | 122900 | 15143032900 | 171000 | 170400 | 171300 | 170400 | 143 |
| 456 | 20230615 | 122800 | 15118635500 | 170400 | 170300 | 170400 | 170300 | 101 |
| 457 | 20230615 | 122700 | 15101425500 | 170500 | 170600 | 170600 | 170400 | 251 |
| 458 | 20230615 | 122600 | 15058634300 | 170600 | 170500 | 170600 | 170400 | 97 |
| 459 | 20230615 | 122500 | 15042096800 | 170500 | 170500 | 170600 | 170400 | 134 |
| 460 | 20230615 | 122400 | 15019240500 | 170600 | 170600 | 170700 | 170400 | 103 |
| 461 | 20230615 | 122300 | 15001676000 | 170700 | 170800 | 170800 | 170700 | 199 |
| 462 | 20230615 | 122200 | 14967700000 | 170800 | 170700 | 170800 | 170600 | 319 |
| 463 | 20230615 | 122100 | 14913259000 | 170600 | 171000 | 171000 | 170600 | 83 |
| 464 | 20230615 | 122000 | 14899078500 | 171000 | 171200 | 171200 | 171000 | 190 |
| 465 | 20230615 | 121900 | 14866576600 | 171200 | 171500 | 171500 | 171200 | 190 |
| 466 | 20230615 | 121800 | 14834022200 | 171400 | 171400 | 171500 | 171400 | 52 |
| 467 | 20230615 | 121700 | 14825106100 | 171400 | 171100 | 171400 | 171000 | 199 |
| 468 | 20230615 | 121600 | 14791024400 | 171200 | 171100 | 171600 | 170800 | 1045 |
| 469 | 20230615 | 121500 | 14612172700 | 171100 | 170600 | 171200 | 170300 | 738 |
| 470 | 20230615 | 121400 | 14486064500 | 170600 | 170400 | 170600 | 170300 | 181 |
| 471 | 20230615 | 121300 | 14455197900 | 170400 | 170400 | 170400 | 170300 | 264 |
| 472 | 20230615 | 121200 | 14410215400 | 170400 | 170700 | 170700 | 170400 | 302 |
| 473 | 20230615 | 121100 | 14358705500 | 170700 | 170700 | 170800 | 170700 | 193 |
| 474 | 20230615 | 121000 | 14325756000 | 170800 | 170700 | 170800 | 170700 | 210 |
| 475 | 20230615 | 120900 | 14289893600 | 170800 | 170700 | 170800 | 170700 | 155 |
| 476 | 20230615 | 120800 | 14263420600 | 170600 | 170600 | 170700 | 170500 | 252 |
| 477 | 20230615 | 120700 | 14220422500 | 170600 | 170500 | 170600 | 170400 | 69 |
| 478 | 20230615 | 120600 | 14208653500 | 170500 | 170200 | 170600 | 170200 | 826 |
| 479 | 20230615 | 120500 | 14067871300 | 170300 | 169800 | 170300 | 169800 | 223 |
| 480 | 20230615 | 120400 | 14029931100 | 170100 | 169700 | 170100 | 169700 | 220 |
| 481 | 20230615 | 120300 | 13992561100 | 169600 | 169400 | 169600 | 169300 | 67 |
| 482 | 20230615 | 120200 | 13981209500 | 169400 | 169700 | 169700 | 169300 | 164 |
| 483 | 20230615 | 120100 | 13953415800 | 169800 | 169100 | 169800 | 169100 | 215 |
| 484 | 20230615 | 120000 | 13917005600 | 169100 | 169200 | 169200 | 169000 | 112 |
| 485 | 20230615 | 115900 | 13898061300 | 169100 | 169200 | 169200 | 169100 | 212 |
| 486 | 20230615 | 115800 | 13862205200 | 169100 | 169000 | 169300 | 169000 | 227 |
| 487 | 20230615 | 115700 | 13823818500 | 169100 | 169000 | 169200 | 168900 | 207 |
| 488 | 20230615 | 115600 | 13788832800 | 169000 | 169100 | 169100 | 168900 | 189 |
| 489 | 20230615 | 115500 | 13756895000 | 169000 | 169100 | 169300 | 168900 | 300 |
| 490 | 20230615 | 115400 | 13706182500 | 169300 | 169600 | 169800 | 169200 | 200 |
| 491 | 20230615 | 115300 | 13672271700 | 169300 | 168900 | 169800 | 168900 | 376 |
| 492 | 20230615 | 115200 | 13608635200 | 168900 | 168900 | 169000 | 168800 | 156 |
| 493 | 20230615 | 115100 | 13582287600 | 168900 | 168600 | 168900 | 168600 | 247 |
| 494 | 20230615 | 115000 | 13540589500 | 168700 | 168700 | 168900 | 168600 | 204 |
| 495 | 20230615 | 114900 | 13506180800 | 168800 | 168700 | 168800 | 168600 | 190 |
| 496 | 20230615 | 114800 | 13474130900 | 168600 | 168700 | 168700 | 168600 | 254 |
| 497 | 20230615 | 114700 | 13431292900 | 168700 | 168800 | 168900 | 168700 | 295 |
| 498 | 20230615 | 114600 | 13381509300 | 168800 | 168900 | 169000 | 168800 | 232 |
| 499 | 20230615 | 114500 | 13342325400 | 168900 | 168800 | 169100 | 168800 | 222 |
| 500 | 20230615 | 114400 | 13304831800 | 168800 | 168600 | 168800 | 168600 | 167 |
| 501 | 20230615 | 114300 | 13276660000 | 169000 | 168700 | 169100 | 168600 | 197 |
| 502 | 20230615 | 114200 | 13243412200 | 168700 | 168600 | 168700 | 168500 | 211 |
| 503 | 20230615 | 114100 | 13207834900 | 168700 | 168800 | 168900 | 168600 | 191 |
| 504 | 20230615 | 114000 | 13175599000 | 168700 | 168700 | 168700 | 168500 | 194 |
| 505 | 20230615 | 113900 | 13142883800 | 168600 | 168600 | 168700 | 168600 | 166 |
| 506 | 20230615 | 113800 | 13114892000 | 168600 | 168500 | 168700 | 168500 | 205 |
| 507 | 20230615 | 113700 | 13080332800 | 168600 | 168700 | 168700 | 168500 | 188 |
| 508 | 20230615 | 113600 | 13048632800 | 168600 | 168900 | 168900 | 168600 | 169 |
| 509 | 20230615 | 113500 | 13020112800 | 169000 | 168400 | 169200 | 168300 | 330 |
| 510 | 20230615 | 113400 | 12964434100 | 168300 | 168400 | 168400 | 168300 | 189 |
| 511 | 20230615 | 113300 | 12932622500 | 168400 | 168400 | 168800 | 168300 | 179 |
| 512 | 20230615 | 113200 | 12902480100 | 168300 | 168400 | 168500 | 168300 | 217 |
| 513 | 20230615 | 113100 | 12865939100 | 168400 | 168400 | 168500 | 168300 | 198 |
| 514 | 20230615 | 113000 | 12832594000 | 168500 | 168500 | 168800 | 168400 | 229 |
| 515 | 20230615 | 112900 | 12794001300 | 168500 | 168300 | 168500 | 168200 | 194 |
| 516 | 20230615 | 112800 | 12761343700 | 168300 | 168400 | 168500 | 168200 | 555 |
| 517 | 20230615 | 112700 | 12667937300 | 168300 | 168400 | 168500 | 168300 | 355 |
| 518 | 20230615 | 112600 | 12608149400 | 168400 | 168600 | 168600 | 168400 | 799 |
| 519 | 20230615 | 112500 | 12473543000 | 168500 | 168500 | 168600 | 168500 | 152 |
| 520 | 20230615 | 112400 | 12447923600 | 168500 | 168600 | 168900 | 168500 | 259 |
| 521 | 20230615 | 112300 | 12404235500 | 168700 | 168800 | 169000 | 168700 | 224 |
| 522 | 20230615 | 112200 | 12366421800 | 169000 | 169000 | 169000 | 168900 | 240 |
| 523 | 20230615 | 112100 | 12325877900 | 169000 | 168800 | 169000 | 168700 | 208 |
| 524 | 20230615 | 112000 | 12290770600 | 168800 | 168600 | 168800 | 168600 | 395 |
| 525 | 20230615 | 111900 | 12224148600 | 168600 | 168600 | 168700 | 168500 | 186 |
| 526 | 20230615 | 111800 | 12192786300 | 168600 | 168800 | 168800 | 168600 | 386 |
| 527 | 20230615 | 111700 | 12127685500 | 168800 | 168700 | 168800 | 168600 | 255 |
| 528 | 20230615 | 111600 | 12084683300 | 168600 | 168800 | 168800 | 168600 | 437 |
| 529 | 20230615 | 111500 | 12010959600 | 168800 | 169000 | 169100 | 168800 | 860 |
| 530 | 20230615 | 111400 | 11865691000 | 169100 | 169300 | 169300 | 169100 | 242 |
| 531 | 20230615 | 111300 | 11824752100 | 169300 | 169300 | 169300 | 169100 | 220 |
| 532 | 20230615 | 111200 | 11787521700 | 169200 | 169100 | 169500 | 169000 | 48 |
| 533 | 20230615 | 111100 | 11779397400 | 169100 | 169100 | 169200 | 169000 | 275 |
| 534 | 20230615 | 111000 | 11732899200 | 169000 | 169100 | 169100 | 169000 | 389 |
| 535 | 20230615 | 110900 | 11667138100 | 169100 | 169000 | 169100 | 168900 | 144 |
| 536 | 20230615 | 110800 | 11642797300 | 169000 | 169000 | 169100 | 169000 | 226 |
| 537 | 20230615 | 110700 | 11604594100 | 169100 | 169200 | 169200 | 169000 | 309 |
| 538 | 20230615 | 110600 | 11552356500 | 169100 | 169300 | 169300 | 169000 | 157 |
| 539 | 20230615 | 110500 | 11525797400 | 169100 | 169100 | 169600 | 169000 | 194 |
| 540 | 20230615 | 110400 | 11492984200 | 169100 | 169000 | 169100 | 169000 | 294 |
| 541 | 20230615 | 110300 | 11443277800 | 169100 | 169700 | 169700 | 169000 | 744 |
| 542 | 20230615 | 110200 | 11317320300 | 169600 | 169900 | 169900 | 169600 | 705 |
| 543 | 20230615 | 110100 | 11197664600 | 169800 | 169900 | 170000 | 169800 | 260 |
| 544 | 20230615 | 110000 | 11153493600 | 169900 | 170000 | 170100 | 169900 | 151 |
| 545 | 20230615 | 105900 | 11127827000 | 169900 | 170000 | 170100 | 169900 | 118 |
| 546 | 20230615 | 105800 | 11107766600 | 170100 | 170000 | 170100 | 170000 | 149 |
| 547 | 20230615 | 105700 | 11082430600 | 170000 | 170100 | 170100 | 170000 | 230 |
| 548 | 20230615 | 105600 | 11043320700 | 170100 | 170100 | 170100 | 170000 | 127 |
| 549 | 20230615 | 105500 | 11021718800 | 170100 | 170000 | 170200 | 170000 | 180 |
| 550 | 20230615 | 105400 | 10991100000 | 170000 | 170100 | 170200 | 170000 | 560 |
| 551 | 20230615 | 105300 | 10895849800 | 170200 | 170400 | 170400 | 170200 | 200 |
| 552 | 20230615 | 105200 | 10861786500 | 170300 | 170400 | 170400 | 170300 | 141 |
| 553 | 20230615 | 105100 | 10837768000 | 170300 | 170400 | 170400 | 170300 | 185 |
| 554 | 20230615 | 105000 | 10806250200 | 170400 | 170400 | 170400 | 170300 | 335 |
| 555 | 20230615 | 104900 | 10749191800 | 170500 | 170500 | 170500 | 170300 | 480 |
| 556 | 20230615 | 104800 | 10667408400 | 170400 | 170600 | 170600 | 170400 | 229 |
| 557 | 20230615 | 104700 | 10628367800 | 170500 | 170600 | 170600 | 170500 | 217 |
| 558 | 20230615 | 104600 | 10591355800 | 170700 | 170700 | 170700 | 170500 | 128 |
| 559 | 20230615 | 104500 | 10569515100 | 170700 | 170500 | 170800 | 170400 | 306 |
| 560 | 20230615 | 104400 | 10517326000 | 170500 | 170200 | 170500 | 170100 | 413 |
| 561 | 20230615 | 104300 | 10447035200 | 170200 | 170200 | 170300 | 170200 | 234 |
| 562 | 20230615 | 104200 | 10407197800 | 170200 | 170500 | 170600 | 170200 | 954 |
| 563 | 20230615 | 104100 | 10244639200 | 170600 | 170600 | 170700 | 170500 | 197 |
| 564 | 20230615 | 104000 | 10211042100 | 170600 | 170600 | 170700 | 170600 | 515 |
| 565 | 20230615 | 103900 | 10123165500 | 170700 | 170800 | 170800 | 170600 | 305 |
| 566 | 20230615 | 103800 | 10071103700 | 170800 | 171200 | 171200 | 170700 | 1741 |
| 567 | 20230615 | 103700 | 9773522200 | 171200 | 171000 | 171200 | 171000 | 256 |
| 568 | 20230615 | 103600 | 9729728000 | 171000 | 171200 | 171200 | 171000 | 207 |
| 569 | 20230615 | 103500 | 9694296900 | 171200 | 171100 | 171200 | 171100 | 180 |
| 570 | 20230615 | 103400 | 9663493200 | 171200 | 171100 | 171200 | 171100 | 137 |
| 571 | 20230615 | 103300 | 9640046700 | 171100 | 171200 | 171200 | 171100 | 242 |
| 572 | 20230615 | 103200 | 9598629700 | 171200 | 171100 | 171400 | 171100 | 183 |
| 573 | 20230615 | 103100 | 9567282400 | 171300 | 171100 | 171300 | 171100 | 282 |
| 574 | 20230615 | 103000 | 9519001500 | 171100 | 171300 | 171300 | 171100 | 128 |
| 575 | 20230615 | 102900 | 9497083700 | 171200 | 171000 | 171300 | 171000 | 358 |
| 576 | 20230615 | 102800 | 9435820200 | 171100 | 171300 | 171400 | 171100 | 538 |
| 577 | 20230615 | 102700 | 9343737200 | 171300 | 171400 | 171400 | 171200 | 143 |
| 578 | 20230615 | 102600 | 9319238500 | 171300 | 171500 | 171600 | 171300 | 184 |
| 579 | 20230615 | 102500 | 9287699000 | 171600 | 171700 | 171700 | 171500 | 225 |
| 580 | 20230615 | 102400 | 9249088400 | 171700 | 171700 | 171800 | 171700 | 156 |
| 581 | 20230615 | 102300 | 9222303100 | 171800 | 171800 | 171800 | 171700 | 132 |
| 582 | 20230615 | 102200 | 9199626900 | 171700 | 172200 | 172200 | 171600 | 148 |
| 583 | 20230615 | 102100 | 9174174100 | 171400 | 171400 | 172500 | 171300 | 672 |
| 584 | 20230615 | 102000 | 9058732500 | 171500 | 171400 | 171600 | 171300 | 266 |
| 585 | 20230615 | 101900 | 9013113900 | 171400 | 171300 | 171700 | 171300 | 234 |
| 586 | 20230615 | 101800 | 8972988600 | 171300 | 171300 | 171300 | 171100 | 420 |
| 587 | 20230615 | 101700 | 8901081800 | 171200 | 171500 | 171500 | 171200 | 183 |
| 588 | 20230615 | 101600 | 8869718600 | 171400 | 171700 | 171700 | 171100 | 426 |
| 589 | 20230615 | 101500 | 8796750100 | 171700 | 171800 | 171900 | 171700 | 173 |
| 590 | 20230615 | 101400 | 8767024200 | 171800 | 171700 | 171900 | 171700 | 107 |
| 591 | 20230615 | 101300 | 8748632100 | 171600 | 171400 | 172200 | 171400 | 148 |
| 592 | 20230615 | 101200 | 8723207700 | 171400 | 171400 | 171400 | 171300 | 339 |
| 593 | 20230615 | 101100 | 8665104200 | 171400 | 172100 | 172200 | 171400 | 333 |
| 594 | 20230615 | 101000 | 8607894800 | 172000 | 171900 | 172100 | 171800 | 229 |
| 595 | 20230615 | 100900 | 8568519800 | 171900 | 171800 | 172100 | 171800 | 98 |
| 596 | 20230615 | 100800 | 8551662000 | 172200 | 171300 | 172200 | 171300 | 360 |
| 597 | 20230615 | 100700 | 8489848000 | 171400 | 171200 | 171400 | 171200 | 450 |
| 598 | 20230615 | 100600 | 8412791100 | 171100 | 171200 | 171200 | 171100 | 281 |
| 599 | 20230615 | 100500 | 8364702500 | 171100 | 171400 | 171400 | 171100 | 112 |
| 600 | 20230615 | 100400 | 8345525700 | 171300 | 171500 | 171500 | 171100 | 883 |
| 601 | 20230615 | 100300 | 8194338800 | 171400 | 171300 | 171400 | 171200 | 447 |
| 602 | 20230615 | 100200 | 8117782600 | 171200 | 171300 | 171300 | 171200 | 200 |
| 603 | 20230615 | 100100 | 8083532000 | 171300 | 171600 | 171600 | 171300 | 676 |
| 604 | 20230615 | 100000 | 7967651800 | 171600 | 172000 | 172000 | 171500 | 712 |
| 605 | 20230615 | 095900 | 7845338600 | 172000 | 172000 | 172100 | 171900 | 179 |
| 606 | 20230615 | 095800 | 7814552000 | 172000 | 172000 | 173000 | 171700 | 924 |
| 607 | 20230615 | 095700 | 7655468500 | 171700 | 171500 | 172000 | 171500 | 425 |
| 608 | 20230615 | 095600 | 7582519300 | 171600 | 171900 | 171900 | 171500 | 712 |
| 609 | 20230615 | 095500 | 7460327400 | 171700 | 172000 | 172000 | 171700 | 918 |
| 610 | 20230615 | 095400 | 7302593400 | 172000 | 172000 | 172200 | 171900 | 396 |
| 611 | 20230615 | 095300 | 7234478100 | 171900 | 172100 | 172100 | 171900 | 434 |
| 612 | 20230615 | 095200 | 7159803500 | 172100 | 172000 | 172200 | 172000 | 337 |
| 613 | 20230615 | 095100 | 7101819200 | 172000 | 172200 | 172300 | 172000 | 574 |
| 614 | 20230615 | 095000 | 7003023200 | 172300 | 172500 | 172900 | 172200 | 816 |
| 615 | 20230615 | 094900 | 6862419900 | 172500 | 172800 | 172900 | 172500 | 644 |
| 616 | 20230615 | 094800 | 6751175400 | 172800 | 172900 | 173000 | 172700 | 380 |
| 617 | 20230615 | 094700 | 6685506300 | 172900 | 173100 | 173200 | 172800 | 276 |
| 618 | 20230615 | 094600 | 6637740900 | 173000 | 172700 | 173600 | 172700 | 722 |
| 619 | 20230615 | 094500 | 6512740200 | 172900 | 172500 | 172900 | 172400 | 1024 |
| 620 | 20230615 | 094400 | 6336037900 | 172400 | 172700 | 172700 | 172400 | 471 |
| 621 | 20230615 | 094300 | 6254771600 | 172700 | 173000 | 173000 | 172700 | 586 |
| 622 | 20230615 | 094200 | 6153480500 | 172900 | 173100 | 173100 | 172800 | 311 |
| 623 | 20230615 | 094100 | 6099703900 | 173200 | 173100 | 173200 | 173000 | 346 |
| 624 | 20230615 | 094000 | 6039821700 | 173100 | 173800 | 173800 | 173100 | 551 |
| 625 | 20230615 | 093900 | 5944287300 | 173700 | 174000 | 174000 | 173600 | 477 |
| 626 | 20230615 | 093800 | 5861370500 | 173900 | 173300 | 174000 | 173300 | 953 |
| 627 | 20230615 | 093700 | 5695676400 | 173300 | 173000 | 173400 | 172900 | 572 |
| 628 | 20230615 | 093600 | 5596671300 | 173100 | 173700 | 173700 | 173000 | 375 |
| 629 | 20230615 | 093500 | 5531719900 | 173800 | 174100 | 174600 | 173300 | 466 |
| 630 | 20230615 | 093400 | 5450707500 | 174100 | 175000 | 175200 | 174100 | 562 |
| 631 | 20230615 | 093300 | 5352632000 | 175000 | 175000 | 175200 | 174400 | 1055 |
| 632 | 20230615 | 093200 | 5168020100 | 174800 | 175800 | 175800 | 174800 | 649 |
| 633 | 20230615 | 093100 | 5054330600 | 175800 | 175100 | 176000 | 175100 | 1535 |
| 634 | 20230615 | 093000 | 4785055400 | 175100 | 175600 | 175800 | 175000 | 736 |
| 635 | 20230615 | 092900 | 4655907600 | 175600 | 176200 | 176400 | 175100 | 1488 |
| 636 | 20230615 | 092800 | 4394343100 | 176100 | 176000 | 176800 | 175800 | 1203 |
| 637 | 20230615 | 092700 | 4182277100 | 175900 | 175900 | 177000 | 175900 | 1676 |
| 638 | 20230615 | 092600 | 3886429400 | 175900 | 174500 | 177300 | 174400 | 4331 |
| 639 | 20230615 | 092500 | 3126077900 | 174400 | 174000 | 174400 | 173700 | 2501 |
| 640 | 20230615 | 092400 | 2690611800 | 174000 | 173400 | 174000 | 173200 | 2200 |
| 641 | 20230615 | 092300 | 2308821400 | 173400 | 172900 | 173500 | 172700 | 2353 |
| 642 | 20230615 | 092200 | 1901718900 | 172800 | 171000 | 173000 | 171000 | 2855 |
| 643 | 20230615 | 092100 | 1410314200 | 170900 | 170400 | 171100 | 170400 | 1035 |
| 644 | 20230615 | 092000 | 1233477100 | 170400 | 169600 | 170400 | 169500 | 1170 |
| 645 | 20230615 | 091900 | 1034711200 | 169700 | 169600 | 169700 | 169600 | 122 |
| 646 | 20230615 | 091800 | 1014019600 | 169600 | 169500 | 169600 | 169500 | 170 |
| 647 | 20230615 | 091700 | 985203300 | 169500 | 169000 | 169600 | 168900 | 347 |
| 648 | 20230615 | 091600 | 926508900 | 169000 | 168900 | 169000 | 168800 | 85 |
| 649 | 20230615 | 091500 | 912152400 | 168800 | 168900 | 168900 | 168800 | 322 |
| 650 | 20230615 | 091400 | 857769800 | 168900 | 168900 | 169000 | 168900 | 137 |
| 651 | 20230615 | 091300 | 834619800 | 168900 | 168900 | 168900 | 168700 | 127 |
| 652 | 20230615 | 091200 | 813171100 | 168900 | 168800 | 168900 | 168700 | 392 |
| 653 | 20230615 | 091100 | 746998400 | 168700 | 168700 | 168900 | 168700 | 201 |
| 654 | 20230615 | 091000 | 713066200 | 168700 | 168300 | 168700 | 168300 | 234 |
| 655 | 20230615 | 090900 | 673627600 | 168200 | 168400 | 168400 | 168200 | 470 |
| 656 | 20230615 | 090800 | 594524900 | 168300 | 168600 | 168600 | 168300 | 342 |
| 657 | 20230615 | 090700 | 536904400 | 168700 | 169000 | 169000 | 168600 | 320 |
| 658 | 20230615 | 090600 | 482900700 | 168900 | 168900 | 169100 | 168700 | 265 |
| 659 | 20230615 | 090500 | 438146100 | 168900 | 169100 | 169200 | 168900 | 324 |
| 660 | 20230615 | 090400 | 383379100 | 169100 | 169100 | 169300 | 169000 | 255 |
| 661 | 20230615 | 090300 | 340259600 | 169100 | 169200 | 169200 | 168800 | 704 |
| 662 | 20230615 | 090200 | 221248300 | 169300 | 169800 | 169800 | 169000 | 256 |
| 663 | 20230615 | 090100 | 177885800 | 169800 | 170200 | 170200 | 169400 | 212 |
| 664 | 20230615 | 090000 | 141874900 | 170200 | 170100 | 170200 | 169900 | 834 |